{
  "ticker": {
    "uuid": "753cb297-aac9-445c-b9e0-65ad281e47cb",
    "symbol": "INQP",
    "name": "HANetf INQQ India Internet UCITS ETF Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 643.75,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 725.700012,
    "boundary_margin": -0.112925,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.209135,
    "volatility_stability": 0.3938,
    "risk_context": 0.4782,
    "current_regime": {
      "move": -0.13637,
      "interruption": 0.191909,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.199,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 11.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2024-11-15",
        "close": 770.700012,
        "direction_boundary": 642.799988,
        "core_momentum": 0.198973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124337
      },
      {
        "date": "2024-11-22",
        "close": 790.549988,
        "direction_boundary": 634.150024,
        "core_momentum": 0.246629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124279
      },
      {
        "date": "2024-11-29",
        "close": 808.400024,
        "direction_boundary": 639.650024,
        "core_momentum": 0.263816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121363
      },
      {
        "date": "2024-12-06",
        "close": 830.700012,
        "direction_boundary": 647.400024,
        "core_momentum": 0.283133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11953
      },
      {
        "date": "2024-12-13",
        "close": 838.299988,
        "direction_boundary": 675.150024,
        "core_momentum": 0.24165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117915
      },
      {
        "date": "2024-12-20",
        "close": 811.599976,
        "direction_boundary": 677.049988,
        "core_momentum": 0.19873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128444
      },
      {
        "date": "2024-12-27",
        "close": 804.099976,
        "direction_boundary": 672.900024,
        "core_momentum": 0.194977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128367
      },
      {
        "date": "2025-01-03",
        "close": 826.400024,
        "direction_boundary": 685.049988,
        "core_momentum": 0.206335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132465
      },
      {
        "date": "2025-01-10",
        "close": 779.900024,
        "direction_boundary": 701.599976,
        "core_momentum": 0.111602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157703
      },
      {
        "date": "2025-01-17",
        "close": 772.400024,
        "direction_boundary": 685.950012,
        "core_momentum": 0.12603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154786
      },
      {
        "date": "2025-01-24",
        "close": 729.799988,
        "direction_boundary": 666.849976,
        "core_momentum": 0.094399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172805
      },
      {
        "date": "2025-01-31",
        "close": 732.799988,
        "direction_boundary": 680.650024,
        "core_momentum": 0.076618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172486
      },
      {
        "date": "2025-02-07",
        "close": 745.200012,
        "direction_boundary": 684.450012,
        "core_momentum": 0.088757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174208
      },
      {
        "date": "2025-02-14",
        "close": 703.700012,
        "direction_boundary": 680.150024,
        "core_momentum": 0.034625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190366
      },
      {
        "date": "2025-02-21",
        "close": 708.200012,
        "direction_boundary": 691.950012,
        "core_momentum": 0.023484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190748
      },
      {
        "date": "2025-02-28",
        "close": 675.0,
        "direction_boundary": 693.75,
        "core_momentum": -0.027027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200347
      },
      {
        "date": "2025-03-07",
        "close": 658.099976,
        "direction_boundary": 676.049988,
        "core_momentum": -0.026551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201993
      },
      {
        "date": "2025-03-14",
        "close": 648.799988,
        "direction_boundary": 668.650024,
        "core_momentum": -0.029687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190655
      },
      {
        "date": "2025-03-21",
        "close": 700.400024,
        "direction_boundary": 692.150024,
        "core_momentum": 0.011919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222316
      },
      {
        "date": "2025-03-28",
        "close": 695.900024,
        "direction_boundary": 700.5,
        "core_momentum": -0.006567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21993
      },
      {
        "date": "2025-04-04",
        "close": 671.200012,
        "direction_boundary": 720.950012,
        "core_momentum": -0.069006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224418
      },
      {
        "date": "2025-04-11",
        "close": 674.799988,
        "direction_boundary": 726.099976,
        "core_momentum": -0.070651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223202
      },
      {
        "date": "2025-04-18",
        "close": 704.299988,
        "direction_boundary": 711.299988,
        "core_momentum": -0.009841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232619
      },
      {
        "date": "2025-04-25",
        "close": 707.099976,
        "direction_boundary": 728.0,
        "core_momentum": -0.028709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230967
      },
      {
        "date": "2025-05-02",
        "close": 719.5,
        "direction_boundary": 725.400024,
        "core_momentum": -0.008133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231656
      },
      {
        "date": "2025-05-09",
        "close": 695.799988,
        "direction_boundary": 698.75,
        "core_momentum": -0.004222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234806
      },
      {
        "date": "2025-05-16",
        "close": 750.950012,
        "direction_boundary": 718.75,
        "core_momentum": 0.0448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259173
      },
      {
        "date": "2025-05-23",
        "close": 737.200012,
        "direction_boundary": 705.549988,
        "core_momentum": 0.044859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257365
      },
      {
        "date": "2025-05-30",
        "close": 739.75,
        "direction_boundary": 691.349976,
        "core_momentum": 0.070008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255016
      },
      {
        "date": "2025-06-06",
        "close": 758.700012,
        "direction_boundary": 713.75,
        "core_momentum": 0.062977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254569
      },
      {
        "date": "2025-06-13",
        "close": 737.299988,
        "direction_boundary": 728.099976,
        "core_momentum": 0.012636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256205
      },
      {
        "date": "2025-06-20",
        "close": 728.299988,
        "direction_boundary": 737.400024,
        "core_momentum": -0.012341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253403
      },
      {
        "date": "2025-06-27",
        "close": 748.0,
        "direction_boundary": 749.349976,
        "core_momentum": -0.001802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256837
      },
      {
        "date": "2025-07-04",
        "close": 740.799988,
        "direction_boundary": 746.849976,
        "core_momentum": -0.008101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253255
      },
      {
        "date": "2025-07-11",
        "close": 749.799988,
        "direction_boundary": 745.049988,
        "core_momentum": 0.006375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241914
      },
      {
        "date": "2025-07-18",
        "close": 747.950012,
        "direction_boundary": 728.599976,
        "core_momentum": 0.026558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241635
      },
      {
        "date": "2025-07-25",
        "close": 738.150024,
        "direction_boundary": 743.049988,
        "core_momentum": -0.006594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228841
      },
      {
        "date": "2025-08-01",
        "close": 742.150024,
        "direction_boundary": 749.099976,
        "core_momentum": -0.009278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22889
      },
      {
        "date": "2025-08-08",
        "close": 725.700012,
        "direction_boundary": 748.299988,
        "core_momentum": -0.030202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229762
      },
      {
        "date": "2025-08-15",
        "close": 731.099976,
        "direction_boundary": 757.0,
        "core_momentum": -0.034214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215117
      },
      {
        "date": "2025-08-22",
        "close": 749.25,
        "direction_boundary": 753.0,
        "core_momentum": -0.00498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217405
      },
      {
        "date": "2025-08-29",
        "close": 727.150024,
        "direction_boundary": 758.400024,
        "core_momentum": -0.041205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210393
      },
      {
        "date": "2025-09-05",
        "close": 744.0,
        "direction_boundary": 747.5,
        "core_momentum": -0.004682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20808
      },
      {
        "date": "2025-09-12",
        "close": 744.75,
        "direction_boundary": 779.5,
        "core_momentum": -0.04458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20637
      },
      {
        "date": "2025-09-19",
        "close": 755.75,
        "direction_boundary": 787.0,
        "core_momentum": -0.039708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179789
      },
      {
        "date": "2025-09-26",
        "close": 724.299988,
        "direction_boundary": 765.900024,
        "core_momentum": -0.054315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190201
      },
      {
        "date": "2025-10-03",
        "close": 727.700012,
        "direction_boundary": 759.099976,
        "core_momentum": -0.041365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182288
      },
      {
        "date": "2025-10-10",
        "close": 751.099976,
        "direction_boundary": 770.200012,
        "core_momentum": -0.024799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186533
      },
      {
        "date": "2025-10-17",
        "close": 752.0,
        "direction_boundary": 761.799988,
        "core_momentum": -0.012864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178012
      },
      {
        "date": "2025-10-24",
        "close": 1003.169983,
        "direction_boundary": 744.400024,
        "core_momentum": 0.347622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43437
      },
      {
        "date": "2025-10-31",
        "close": 745.400024,
        "direction_boundary": 753.900024,
        "core_momentum": -0.011275,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.611395
      },
      {
        "date": "2025-11-07",
        "close": 732.0,
        "direction_boundary": 763.0,
        "core_momentum": -0.040629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.610013
      },
      {
        "date": "2025-11-14",
        "close": 739.75,
        "direction_boundary": 770.700012,
        "core_momentum": -0.040158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.600735
      },
      {
        "date": "2025-11-21",
        "close": 726.599976,
        "direction_boundary": 790.549988,
        "core_momentum": -0.080893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600703
      },
      {
        "date": "2025-11-28",
        "close": 724.25,
        "direction_boundary": 808.400024,
        "core_momentum": -0.104095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600685
      },
      {
        "date": "2025-12-05",
        "close": 708.099976,
        "direction_boundary": 830.700012,
        "core_momentum": -0.147586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60019
      },
      {
        "date": "2025-12-12",
        "close": 694.799988,
        "direction_boundary": 838.299988,
        "core_momentum": -0.17118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599504
      },
      {
        "date": "2025-12-19",
        "close": 705.599976,
        "direction_boundary": 811.599976,
        "core_momentum": -0.130606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599811
      },
      {
        "date": "2025-12-26",
        "close": 695.200012,
        "direction_boundary": 804.099976,
        "core_momentum": -0.135431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598711
      },
      {
        "date": "2026-01-02",
        "close": 686.450012,
        "direction_boundary": 826.400024,
        "core_momentum": -0.169349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598794
      },
      {
        "date": "2026-01-09",
        "close": 672.650024,
        "direction_boundary": 779.900024,
        "core_momentum": -0.137518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598855
      },
      {
        "date": "2026-01-16",
        "close": 667.349976,
        "direction_boundary": 772.400024,
        "core_momentum": -0.136005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598871
      },
      {
        "date": "2026-01-23",
        "close": 622.75,
        "direction_boundary": 729.799988,
        "core_momentum": -0.146684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605512
      },
      {
        "date": "2026-01-30",
        "close": 616.75,
        "direction_boundary": 732.799988,
        "core_momentum": -0.158365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605278
      },
      {
        "date": "2026-02-06",
        "close": 629.400024,
        "direction_boundary": 745.200012,
        "core_momentum": -0.155395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606018
      },
      {
        "date": "2026-02-13",
        "close": 634.400024,
        "direction_boundary": 703.700012,
        "core_momentum": -0.098479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606039
      },
      {
        "date": "2026-02-20",
        "close": 623.299988,
        "direction_boundary": 708.200012,
        "core_momentum": -0.119881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604687
      },
      {
        "date": "2026-02-27",
        "close": 606.049988,
        "direction_boundary": 675.0,
        "core_momentum": -0.102148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604551
      },
      {
        "date": "2026-03-06",
        "close": 575.200012,
        "direction_boundary": 658.099976,
        "core_momentum": -0.125969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606095
      },
      {
        "date": "2026-03-13",
        "close": 554.5,
        "direction_boundary": 648.799988,
        "core_momentum": -0.145345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606989
      },
      {
        "date": "2026-03-20",
        "close": 548.849976,
        "direction_boundary": 700.400024,
        "core_momentum": -0.216376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605836
      },
      {
        "date": "2026-03-27",
        "close": 540.099976,
        "direction_boundary": 695.900024,
        "core_momentum": -0.223883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604308
      },
      {
        "date": "2026-04-03",
        "close": 548.849976,
        "direction_boundary": 671.200012,
        "core_momentum": -0.182286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605115
      },
      {
        "date": "2026-04-10",
        "close": 585.5,
        "direction_boundary": 674.799988,
        "core_momentum": -0.132335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611446
      },
      {
        "date": "2026-04-17",
        "close": 615.5,
        "direction_boundary": 704.299988,
        "core_momentum": -0.126083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616881
      },
      {
        "date": "2026-04-24",
        "close": 604.200012,
        "direction_boundary": 707.099976,
        "core_momentum": -0.145524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445468
      },
      {
        "date": "2026-05-01",
        "close": 590.849976,
        "direction_boundary": 719.5,
        "core_momentum": -0.178805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19658
      },
      {
        "date": "2026-05-08",
        "close": 594.0,
        "direction_boundary": 695.799988,
        "core_momentum": -0.146306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197075
      },
      {
        "date": "2026-05-15",
        "close": 570.849976,
        "direction_boundary": 750.950012,
        "core_momentum": -0.23983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199917
      },
      {
        "date": "2026-05-22",
        "close": 576.349976,
        "direction_boundary": 737.200012,
        "core_momentum": -0.21819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201361
      },
      {
        "date": "2026-05-29",
        "close": 582.0,
        "direction_boundary": 739.75,
        "core_momentum": -0.213248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202894
      },
      {
        "date": "2026-06-05",
        "close": 572.6,
        "direction_boundary": 758.700012,
        "core_momentum": -0.245288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202205
      },
      {
        "date": "2026-06-12",
        "close": 576.25,
        "direction_boundary": 737.299988,
        "core_momentum": -0.218432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20255
      },
      {
        "date": "2026-06-19",
        "close": 609.9,
        "direction_boundary": 728.299988,
        "core_momentum": -0.16257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219205
      },
      {
        "date": "2026-06-26",
        "close": 614.15,
        "direction_boundary": 748.0,
        "core_momentum": -0.178944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21945
      },
      {
        "date": "2026-07-03",
        "close": 623.25,
        "direction_boundary": 740.799988,
        "core_momentum": -0.15868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220759
      },
      {
        "date": "2026-07-10",
        "close": 632.9,
        "direction_boundary": 749.799988,
        "core_momentum": -0.155908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220939
      },
      {
        "date": "2026-07-17",
        "close": 619.15,
        "direction_boundary": 747.950012,
        "core_momentum": -0.172204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222501
      },
      {
        "date": "2026-07-24",
        "close": 607.4,
        "direction_boundary": 738.150024,
        "core_momentum": -0.177132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202624
      },
      {
        "date": "2026-07-31",
        "close": 630.8,
        "direction_boundary": 742.150024,
        "core_momentum": -0.150037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209132
      },
      {
        "date": "2026-08-07",
        "close": 643.75,
        "direction_boundary": 725.700012,
        "core_momentum": -0.112925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209135
      }
    ],
    "price_history": [
      {
        "date": "2023-11-17",
        "close": 642.799988,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 634.150024,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 639.650024,
        "volume": 4060
      },
      {
        "date": "2023-12-08",
        "close": 647.400024,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 675.150024,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 677.049988,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 672.900024,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 685.049988,
        "volume": 1805
      },
      {
        "date": "2024-01-12",
        "close": 701.599976,
        "volume": 3363
      },
      {
        "date": "2024-01-19",
        "close": 685.950012,
        "volume": 80
      },
      {
        "date": "2024-01-26",
        "close": 666.849976,
        "volume": 2696
      },
      {
        "date": "2024-02-02",
        "close": 680.650024,
        "volume": 3157
      },
      {
        "date": "2024-02-09",
        "close": 684.450012,
        "volume": 367
      },
      {
        "date": "2024-02-16",
        "close": 680.150024,
        "volume": 2700
      },
      {
        "date": "2024-02-23",
        "close": 691.950012,
        "volume": 750
      },
      {
        "date": "2024-03-01",
        "close": 693.75,
        "volume": 189
      },
      {
        "date": "2024-03-08",
        "close": 676.049988,
        "volume": 1130
      },
      {
        "date": "2024-03-15",
        "close": 668.650024,
        "volume": 69
      },
      {
        "date": "2024-03-22",
        "close": 692.150024,
        "volume": 377
      },
      {
        "date": "2024-03-29",
        "close": 700.5,
        "volume": 390
      },
      {
        "date": "2024-04-05",
        "close": 720.950012,
        "volume": 740
      },
      {
        "date": "2024-04-12",
        "close": 726.099976,
        "volume": 449
      },
      {
        "date": "2024-04-19",
        "close": 711.299988,
        "volume": 175
      },
      {
        "date": "2024-04-26",
        "close": 728.0,
        "volume": 2389
      },
      {
        "date": "2024-05-03",
        "close": 725.400024,
        "volume": 563
      },
      {
        "date": "2024-05-10",
        "close": 698.75,
        "volume": 2454
      },
      {
        "date": "2024-05-17",
        "close": 718.75,
        "volume": 130
      },
      {
        "date": "2024-05-24",
        "close": 705.549988,
        "volume": 2428
      },
      {
        "date": "2024-05-31",
        "close": 691.349976,
        "volume": 1102
      },
      {
        "date": "2024-06-07",
        "close": 713.75,
        "volume": 1476
      },
      {
        "date": "2024-06-14",
        "close": 728.099976,
        "volume": 1936
      },
      {
        "date": "2024-06-21",
        "close": 737.400024,
        "volume": 367
      },
      {
        "date": "2024-06-28",
        "close": 749.349976,
        "volume": 677
      },
      {
        "date": "2024-07-05",
        "close": 746.849976,
        "volume": 858
      },
      {
        "date": "2024-07-12",
        "close": 745.049988,
        "volume": 1130
      },
      {
        "date": "2024-07-19",
        "close": 728.599976,
        "volume": 146
      },
      {
        "date": "2024-07-26",
        "close": 743.049988,
        "volume": 414
      },
      {
        "date": "2024-08-02",
        "close": 749.099976,
        "volume": 1662
      },
      {
        "date": "2024-08-09",
        "close": 748.299988,
        "volume": 2220
      },
      {
        "date": "2024-08-16",
        "close": 757.0,
        "volume": 1172
      },
      {
        "date": "2024-08-23",
        "close": 753.0,
        "volume": 1079
      },
      {
        "date": "2024-08-30",
        "close": 758.400024,
        "volume": 126
      },
      {
        "date": "2024-09-06",
        "close": 747.5,
        "volume": 155
      },
      {
        "date": "2024-09-13",
        "close": 779.5,
        "volume": 111
      },
      {
        "date": "2024-09-20",
        "close": 787.0,
        "volume": 3031
      },
      {
        "date": "2024-09-27",
        "close": 765.900024,
        "volume": 439
      },
      {
        "date": "2024-10-04",
        "close": 759.099976,
        "volume": 26497
      },
      {
        "date": "2024-10-11",
        "close": 770.200012,
        "volume": 7063
      },
      {
        "date": "2024-10-18",
        "close": 761.799988,
        "volume": 3847
      },
      {
        "date": "2024-10-25",
        "close": 744.400024,
        "volume": 1879
      },
      {
        "date": "2024-11-01",
        "close": 753.900024,
        "volume": 631
      },
      {
        "date": "2024-11-08",
        "close": 763.0,
        "volume": 1422
      },
      {
        "date": "2024-11-15",
        "close": 770.700012,
        "volume": 3246
      },
      {
        "date": "2024-11-22",
        "close": 790.549988,
        "volume": 570
      },
      {
        "date": "2024-11-29",
        "close": 808.400024,
        "volume": 1228
      },
      {
        "date": "2024-12-06",
        "close": 830.700012,
        "volume": 519
      },
      {
        "date": "2024-12-13",
        "close": 838.299988,
        "volume": 3179
      },
      {
        "date": "2024-12-20",
        "close": 811.599976,
        "volume": 11438
      },
      {
        "date": "2024-12-27",
        "close": 804.099976,
        "volume": 4912
      },
      {
        "date": "2025-01-03",
        "close": 826.400024,
        "volume": 857
      },
      {
        "date": "2025-01-10",
        "close": 779.900024,
        "volume": 17446
      },
      {
        "date": "2025-01-17",
        "close": 772.400024,
        "volume": 12912
      },
      {
        "date": "2025-01-24",
        "close": 729.799988,
        "volume": 4164
      },
      {
        "date": "2025-01-31",
        "close": 732.799988,
        "volume": 15550
      },
      {
        "date": "2025-02-07",
        "close": 745.200012,
        "volume": 15605
      },
      {
        "date": "2025-02-14",
        "close": 703.700012,
        "volume": 19655
      },
      {
        "date": "2025-02-21",
        "close": 708.200012,
        "volume": 18861
      },
      {
        "date": "2025-02-28",
        "close": 675.0,
        "volume": 1566
      },
      {
        "date": "2025-03-07",
        "close": 658.099976,
        "volume": 4422
      },
      {
        "date": "2025-03-14",
        "close": 648.799988,
        "volume": 4454
      },
      {
        "date": "2025-03-21",
        "close": 700.400024,
        "volume": 1575
      },
      {
        "date": "2025-03-28",
        "close": 695.900024,
        "volume": 3986
      },
      {
        "date": "2025-04-04",
        "close": 671.200012,
        "volume": 2622
      },
      {
        "date": "2025-04-11",
        "close": 674.799988,
        "volume": 18354
      },
      {
        "date": "2025-04-18",
        "close": 704.299988,
        "volume": 1410
      },
      {
        "date": "2025-04-25",
        "close": 707.099976,
        "volume": 8505
      },
      {
        "date": "2025-05-02",
        "close": 719.5,
        "volume": 4068
      },
      {
        "date": "2025-05-09",
        "close": 695.799988,
        "volume": 10286
      },
      {
        "date": "2025-05-16",
        "close": 750.950012,
        "volume": 6831
      },
      {
        "date": "2025-05-23",
        "close": 737.200012,
        "volume": 2534
      },
      {
        "date": "2025-05-30",
        "close": 739.75,
        "volume": 7225
      },
      {
        "date": "2025-06-06",
        "close": 758.700012,
        "volume": 1801
      },
      {
        "date": "2025-06-13",
        "close": 737.299988,
        "volume": 1910
      },
      {
        "date": "2025-06-20",
        "close": 728.299988,
        "volume": 297
      },
      {
        "date": "2025-06-27",
        "close": 748.0,
        "volume": 9058
      },
      {
        "date": "2025-07-04",
        "close": 740.799988,
        "volume": 21069
      },
      {
        "date": "2025-07-11",
        "close": 749.799988,
        "volume": 590
      },
      {
        "date": "2025-07-18",
        "close": 747.950012,
        "volume": 1557
      },
      {
        "date": "2025-07-25",
        "close": 738.150024,
        "volume": 2151
      },
      {
        "date": "2025-08-01",
        "close": 742.150024,
        "volume": 3450
      },
      {
        "date": "2025-08-08",
        "close": 725.700012,
        "volume": 716
      },
      {
        "date": "2025-08-15",
        "close": 731.099976,
        "volume": 629
      },
      {
        "date": "2025-08-22",
        "close": 749.25,
        "volume": 1930
      },
      {
        "date": "2025-08-29",
        "close": 727.150024,
        "volume": 1448
      },
      {
        "date": "2025-09-05",
        "close": 744.0,
        "volume": 5347
      },
      {
        "date": "2025-09-12",
        "close": 744.75,
        "volume": 413
      },
      {
        "date": "2025-09-19",
        "close": 755.75,
        "volume": 3602
      },
      {
        "date": "2025-09-26",
        "close": 724.299988,
        "volume": 2083
      },
      {
        "date": "2025-10-03",
        "close": 727.700012,
        "volume": 2371
      },
      {
        "date": "2025-10-10",
        "close": 751.099976,
        "volume": 2610
      },
      {
        "date": "2025-10-17",
        "close": 752.0,
        "volume": 1796
      },
      {
        "date": "2025-10-24",
        "close": 1003.169983,
        "volume": 2663
      },
      {
        "date": "2025-10-31",
        "close": 745.400024,
        "volume": 1149
      },
      {
        "date": "2025-11-07",
        "close": 732.0,
        "volume": 2383
      },
      {
        "date": "2025-11-14",
        "close": 739.75,
        "volume": 408
      },
      {
        "date": "2025-11-21",
        "close": 726.599976,
        "volume": 2687
      },
      {
        "date": "2025-11-28",
        "close": 724.25,
        "volume": 1155
      },
      {
        "date": "2025-12-05",
        "close": 708.099976,
        "volume": 3843
      },
      {
        "date": "2025-12-12",
        "close": 694.799988,
        "volume": 1175
      },
      {
        "date": "2025-12-19",
        "close": 705.599976,
        "volume": 2001
      },
      {
        "date": "2025-12-26",
        "close": 695.200012,
        "volume": 1410
      },
      {
        "date": "2026-01-02",
        "close": 686.450012,
        "volume": 4126
      },
      {
        "date": "2026-01-09",
        "close": 672.650024,
        "volume": 6002
      },
      {
        "date": "2026-01-16",
        "close": 667.349976,
        "volume": 5723
      },
      {
        "date": "2026-01-23",
        "close": 622.75,
        "volume": 23068
      },
      {
        "date": "2026-01-30",
        "close": 616.75,
        "volume": 16923
      },
      {
        "date": "2026-02-06",
        "close": 629.400024,
        "volume": 4525
      },
      {
        "date": "2026-02-13",
        "close": 634.400024,
        "volume": 5837
      },
      {
        "date": "2026-02-20",
        "close": 623.299988,
        "volume": 1110
      },
      {
        "date": "2026-02-27",
        "close": 606.049988,
        "volume": 2317
      },
      {
        "date": "2026-03-06",
        "close": 575.200012,
        "volume": 1529
      },
      {
        "date": "2026-03-13",
        "close": 554.5,
        "volume": 9805
      },
      {
        "date": "2026-03-20",
        "close": 548.849976,
        "volume": 3697
      },
      {
        "date": "2026-03-27",
        "close": 540.099976,
        "volume": 4411
      },
      {
        "date": "2026-04-03",
        "close": 548.849976,
        "volume": 535
      },
      {
        "date": "2026-04-10",
        "close": 585.5,
        "volume": 4751
      },
      {
        "date": "2026-04-17",
        "close": 615.5,
        "volume": 1940
      },
      {
        "date": "2026-04-24",
        "close": 604.200012,
        "volume": 16897
      },
      {
        "date": "2026-05-01",
        "close": 590.849976,
        "volume": 8309
      },
      {
        "date": "2026-05-08",
        "close": 594.0,
        "volume": 667
      },
      {
        "date": "2026-05-15",
        "close": 570.849976,
        "volume": 2278
      },
      {
        "date": "2026-05-22",
        "close": 576.349976,
        "volume": 291
      },
      {
        "date": "2026-05-29",
        "close": 582.0,
        "volume": 311
      },
      {
        "date": "2026-06-05",
        "close": 572.6,
        "volume": 105
      },
      {
        "date": "2026-06-12",
        "close": 576.25,
        "volume": 53
      },
      {
        "date": "2026-06-19",
        "close": 609.9,
        "volume": 2140
      },
      {
        "date": "2026-06-26",
        "close": 614.15,
        "volume": 373
      },
      {
        "date": "2026-07-03",
        "close": 623.25,
        "volume": 11
      },
      {
        "date": "2026-07-10",
        "close": 632.9,
        "volume": 6189
      },
      {
        "date": "2026-07-17",
        "close": 619.15,
        "volume": 19007
      },
      {
        "date": "2026-07-24",
        "close": 607.4,
        "volume": 1516
      },
      {
        "date": "2026-07-31",
        "close": 630.8,
        "volume": 4567
      },
      {
        "date": "2026-08-07",
        "close": 643.75,
        "volume": 45574
      }
    ],
    "sharemaestro_context": {
      "trend": 600.563329,
      "fair_value": 701.535804,
      "market_activity": 57.889273,
      "market_dynamics": 1.013574,
      "relative_strength": -10.438557
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.004962,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.006052,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.109434,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.139443,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.156337,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.084111,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.177132,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.027095,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2025-02-21",
        "tenure": "Established",
        "return": -0.081095
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.038815
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.000144
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": -0.018177
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.017163
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.002467
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": 0.018763
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.13637
      }
    ]
  }
}