{
  "ticker": {
    "uuid": "753d506d-2c0d-4cbb-9ae4-1d9b5bc194d3",
    "symbol": "DGE",
    "name": "Diageo plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1790.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2020.179932,
    "boundary_margin": -0.11394,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.312681,
    "volatility_stability": 0.9363,
    "risk_context": 0.3198,
    "current_regime": {
      "move": -0.48438,
      "interruption": 0.286557,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 50.932,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 11.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3256.759277,
        "direction_boundary": 3955.241455,
        "core_momentum": -0.176597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156841
      },
      {
        "date": "2023-08-25",
        "close": 3264.74292,
        "direction_boundary": 3821.362549,
        "core_momentum": -0.14566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155405
      },
      {
        "date": "2023-09-01",
        "close": 3197.299805,
        "direction_boundary": 3775.912109,
        "core_momentum": -0.153238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157121
      },
      {
        "date": "2023-09-08",
        "close": 3197.299805,
        "direction_boundary": 3792.893799,
        "core_momentum": -0.157029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155229
      },
      {
        "date": "2023-09-15",
        "close": 3159.331787,
        "direction_boundary": 3740.949707,
        "core_momentum": -0.155473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155592
      },
      {
        "date": "2023-09-22",
        "close": 3150.838867,
        "direction_boundary": 3766.921875,
        "core_momentum": -0.163551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145285
      },
      {
        "date": "2023-09-29",
        "close": 3031.439697,
        "direction_boundary": 3793.392334,
        "core_momentum": -0.200863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151816
      },
      {
        "date": "2023-10-06",
        "close": 3041.431396,
        "direction_boundary": 3729.461914,
        "core_momentum": -0.184485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147894
      },
      {
        "date": "2023-10-13",
        "close": 3044.428711,
        "direction_boundary": 3663.033936,
        "core_momentum": -0.168878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14815
      },
      {
        "date": "2023-10-20",
        "close": 3089.890625,
        "direction_boundary": 3576.128174,
        "core_momentum": -0.135968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145556
      },
      {
        "date": "2023-10-27",
        "close": 3022.44751,
        "direction_boundary": 3550.15625,
        "core_momentum": -0.148644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140679
      },
      {
        "date": "2023-11-03",
        "close": 3190.305908,
        "direction_boundary": 3684.01123,
        "core_momentum": -0.134013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162111
      },
      {
        "date": "2023-11-10",
        "close": 2847.594971,
        "direction_boundary": 3615.085938,
        "core_momentum": -0.212302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217232
      },
      {
        "date": "2023-11-17",
        "close": 2807.12915,
        "direction_boundary": 3670.026367,
        "core_momentum": -0.23512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216668
      },
      {
        "date": "2023-11-24",
        "close": 2821.616943,
        "direction_boundary": 3758.430908,
        "core_momentum": -0.249257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217395
      },
      {
        "date": "2023-12-01",
        "close": 2813.623535,
        "direction_boundary": 3842.8396,
        "core_momentum": -0.267827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213608
      },
      {
        "date": "2023-12-08",
        "close": 2826.612793,
        "direction_boundary": 3738.951904,
        "core_momentum": -0.244009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213811
      },
      {
        "date": "2023-12-15",
        "close": 2831.109131,
        "direction_boundary": 3620.080811,
        "core_momentum": -0.217943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212826
      },
      {
        "date": "2023-12-22",
        "close": 2839.102295,
        "direction_boundary": 3643.555176,
        "core_momentum": -0.220788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212847
      },
      {
        "date": "2023-12-29",
        "close": 2853.590088,
        "direction_boundary": 3646.05249,
        "core_momentum": -0.217348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209658
      },
      {
        "date": "2024-01-05",
        "close": 2762.666504,
        "direction_boundary": 3642.556152,
        "core_momentum": -0.241558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209556
      },
      {
        "date": "2024-01-12",
        "close": 2803.132568,
        "direction_boundary": 3675.520752,
        "core_momentum": -0.237351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206216
      },
      {
        "date": "2024-01-19",
        "close": 2713.208252,
        "direction_boundary": 3675.520752,
        "core_momentum": -0.261817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204546
      },
      {
        "date": "2024-01-26",
        "close": 2846.596191,
        "direction_boundary": 3418.299561,
        "core_momentum": -0.167248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219177
      },
      {
        "date": "2024-02-02",
        "close": 2934.022217,
        "direction_boundary": 3574.629395,
        "core_momentum": -0.179209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222491
      },
      {
        "date": "2024-02-09",
        "close": 2897.053223,
        "direction_boundary": 3482.729492,
        "core_momentum": -0.168166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222048
      },
      {
        "date": "2024-02-16",
        "close": 2925.029785,
        "direction_boundary": 3556.648926,
        "core_momentum": -0.177588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220392
      },
      {
        "date": "2024-02-23",
        "close": 2983.480225,
        "direction_boundary": 3601.600342,
        "core_momentum": -0.171624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222726
      },
      {
        "date": "2024-03-01",
        "close": 2961.31543,
        "direction_boundary": 3572.944824,
        "core_momentum": -0.171184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221402
      },
      {
        "date": "2024-03-08",
        "close": 2871.881592,
        "direction_boundary": 3497.02002,
        "core_momentum": -0.178763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224645
      },
      {
        "date": "2024-03-15",
        "close": 2904.856689,
        "direction_boundary": 3471.545654,
        "core_momentum": -0.163238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225354
      },
      {
        "date": "2024-03-22",
        "close": 2898.861328,
        "direction_boundary": 3595.422607,
        "core_momentum": -0.193736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225359
      },
      {
        "date": "2024-03-29",
        "close": 2923.343262,
        "direction_boundary": 3610.407471,
        "core_momentum": -0.190301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219946
      },
      {
        "date": "2024-04-05",
        "close": 2847.39917,
        "direction_boundary": 3680.837402,
        "core_momentum": -0.226426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222503
      },
      {
        "date": "2024-04-12",
        "close": 2781.947754,
        "direction_boundary": 3674.343994,
        "core_momentum": -0.242872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224268
      },
      {
        "date": "2024-04-19",
        "close": 2834.408691,
        "direction_boundary": 3756.761963,
        "core_momentum": -0.245518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22496
      },
      {
        "date": "2024-04-26",
        "close": 2773.953613,
        "direction_boundary": 3618.399414,
        "core_momentum": -0.233376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224876
      },
      {
        "date": "2024-05-03",
        "close": 2726.988037,
        "direction_boundary": 3666.851563,
        "core_momentum": -0.256313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209719
      },
      {
        "date": "2024-05-10",
        "close": 2847.898926,
        "direction_boundary": 3530.986328,
        "core_momentum": -0.193455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154309
      },
      {
        "date": "2024-05-17",
        "close": 2798.435303,
        "direction_boundary": 3544.4729,
        "core_momentum": -0.210479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154967
      },
      {
        "date": "2024-05-24",
        "close": 2691.014893,
        "direction_boundary": 3494.522705,
        "core_momentum": -0.229933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163872
      },
      {
        "date": "2024-05-31",
        "close": 2628.560791,
        "direction_boundary": 3369.147705,
        "core_momentum": -0.219814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166606
      },
      {
        "date": "2024-06-07",
        "close": 2668.031494,
        "direction_boundary": 3317.199219,
        "core_momentum": -0.195698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168104
      },
      {
        "date": "2024-06-14",
        "close": 2577.098877,
        "direction_boundary": 3351.165527,
        "core_momentum": -0.230984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173884
      },
      {
        "date": "2024-06-21",
        "close": 2576.099365,
        "direction_boundary": 3301.714844,
        "core_momentum": -0.219769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173703
      },
      {
        "date": "2024-06-28",
        "close": 2487.664795,
        "direction_boundary": 3375.641113,
        "core_momentum": -0.263054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178437
      },
      {
        "date": "2024-07-05",
        "close": 2521.139893,
        "direction_boundary": 3266.749268,
        "core_momentum": -0.228242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175797
      },
      {
        "date": "2024-07-12",
        "close": 2537.627686,
        "direction_boundary": 3356.660156,
        "core_momentum": -0.244002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174496
      },
      {
        "date": "2024-07-19",
        "close": 2488.663818,
        "direction_boundary": 3434.083252,
        "core_momentum": -0.275305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171083
      },
      {
        "date": "2024-07-26",
        "close": 2563.608398,
        "direction_boundary": 3430.086914,
        "core_momentum": -0.252611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161723
      },
      {
        "date": "2024-08-02",
        "close": 2378.245361,
        "direction_boundary": 3328.188232,
        "core_momentum": -0.285423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181771
      },
      {
        "date": "2024-08-09",
        "close": 2424.711182,
        "direction_boundary": 3352.164795,
        "core_momentum": -0.276673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185537
      },
      {
        "date": "2024-08-16",
        "close": 2481.668945,
        "direction_boundary": 3256.759277,
        "core_momentum": -0.237994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18888
      },
      {
        "date": "2024-08-23",
        "close": 2529.134277,
        "direction_boundary": 3264.74292,
        "core_momentum": -0.225319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188651
      },
      {
        "date": "2024-08-30",
        "close": 2471.140381,
        "direction_boundary": 3197.299805,
        "core_momentum": -0.227116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190093
      },
      {
        "date": "2024-09-06",
        "close": 2398.680176,
        "direction_boundary": 3197.299805,
        "core_momentum": -0.249779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189871
      },
      {
        "date": "2024-09-13",
        "close": 2468.641602,
        "direction_boundary": 3159.331787,
        "core_momentum": -0.218619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19468
      },
      {
        "date": "2024-09-20",
        "close": 2493.128174,
        "direction_boundary": 3150.838867,
        "core_momentum": -0.208741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195894
      },
      {
        "date": "2024-09-27",
        "close": 2651.54126,
        "direction_boundary": 3031.439697,
        "core_momentum": -0.125319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216424
      },
      {
        "date": "2024-10-04",
        "close": 2598.070313,
        "direction_boundary": 3041.431396,
        "core_momentum": -0.145774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215337
      },
      {
        "date": "2024-10-11",
        "close": 2550.096924,
        "direction_boundary": 3044.428711,
        "core_momentum": -0.162373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214585
      },
      {
        "date": "2024-10-18",
        "close": 2650.041992,
        "direction_boundary": 3089.890625,
        "core_momentum": -0.142351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220316
      },
      {
        "date": "2024-10-25",
        "close": 2564.089111,
        "direction_boundary": 3022.44751,
        "core_momentum": -0.151651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222836
      },
      {
        "date": "2024-11-01",
        "close": 2394.182861,
        "direction_boundary": 3190.305908,
        "core_momentum": -0.249544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240097
      },
      {
        "date": "2024-11-08",
        "close": 2318.724121,
        "direction_boundary": 2847.594971,
        "core_momentum": -0.185725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232349
      },
      {
        "date": "2024-11-15",
        "close": 2343.210693,
        "direction_boundary": 2807.12915,
        "core_momentum": -0.165264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233279
      },
      {
        "date": "2024-11-22",
        "close": 2397.180908,
        "direction_boundary": 2821.616943,
        "core_momentum": -0.150423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231922
      },
      {
        "date": "2024-11-29",
        "close": 2351.206299,
        "direction_boundary": 2813.623535,
        "core_momentum": -0.164349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231316
      },
      {
        "date": "2024-12-06",
        "close": 2421.167969,
        "direction_boundary": 2826.612793,
        "core_momentum": -0.143438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23455
      },
      {
        "date": "2024-12-13",
        "close": 2617.060059,
        "direction_boundary": 2831.109131,
        "core_momentum": -0.075606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255777
      },
      {
        "date": "2024-12-20",
        "close": 2503.122803,
        "direction_boundary": 2839.102295,
        "core_momentum": -0.11834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263323
      },
      {
        "date": "2024-12-27",
        "close": 2533.605957,
        "direction_boundary": 2853.590088,
        "core_momentum": -0.112134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259286
      },
      {
        "date": "2025-01-03",
        "close": 2447.153564,
        "direction_boundary": 2762.666504,
        "core_momentum": -0.114206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263135
      },
      {
        "date": "2025-01-10",
        "close": 2445.154785,
        "direction_boundary": 2803.132568,
        "core_momentum": -0.127706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262904
      },
      {
        "date": "2025-01-17",
        "close": 2433.161377,
        "direction_boundary": 2713.208252,
        "core_momentum": -0.103216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261677
      },
      {
        "date": "2025-01-24",
        "close": 2502.123291,
        "direction_boundary": 2846.596191,
        "core_momentum": -0.121012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261285
      },
      {
        "date": "2025-01-31",
        "close": 2417.669922,
        "direction_boundary": 2934.022217,
        "core_momentum": -0.175988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243694
      },
      {
        "date": "2025-02-07",
        "close": 2220.77832,
        "direction_boundary": 2897.053223,
        "core_momentum": -0.233435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269252
      },
      {
        "date": "2025-02-14",
        "close": 2144.320068,
        "direction_boundary": 2925.029785,
        "core_momentum": -0.266907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269861
      },
      {
        "date": "2025-02-21",
        "close": 2188.795654,
        "direction_boundary": 2983.480225,
        "core_momentum": -0.266362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270158
      },
      {
        "date": "2025-02-28",
        "close": 2162.122314,
        "direction_boundary": 2961.31543,
        "core_momentum": -0.269878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269154
      },
      {
        "date": "2025-03-07",
        "close": 2175.616943,
        "direction_boundary": 2871.881592,
        "core_momentum": -0.242442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267189
      },
      {
        "date": "2025-03-14",
        "close": 2064.661865,
        "direction_boundary": 2904.856689,
        "core_momentum": -0.289238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271096
      },
      {
        "date": "2025-03-21",
        "close": 2063.662354,
        "direction_boundary": 2898.861328,
        "core_momentum": -0.288113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270196
      },
      {
        "date": "2025-03-28",
        "close": 2045.669678,
        "direction_boundary": 2923.343262,
        "core_momentum": -0.300229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251281
      },
      {
        "date": "2025-04-04",
        "close": 2011.183594,
        "direction_boundary": 2847.39917,
        "core_momentum": -0.293677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251046
      },
      {
        "date": "2025-04-11",
        "close": 2052.166992,
        "direction_boundary": 2781.947754,
        "core_momentum": -0.262327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254079
      },
      {
        "date": "2025-04-18",
        "close": 2070.159668,
        "direction_boundary": 2834.408691,
        "core_momentum": -0.269633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246356
      },
      {
        "date": "2025-04-25",
        "close": 2064.162109,
        "direction_boundary": 2773.953613,
        "core_momentum": -0.255877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244145
      },
      {
        "date": "2025-05-02",
        "close": 2119.139648,
        "direction_boundary": 2726.988037,
        "core_momentum": -0.222901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232508
      },
      {
        "date": "2025-05-09",
        "close": 2178.115967,
        "direction_boundary": 2847.898926,
        "core_momentum": -0.235185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233153
      },
      {
        "date": "2025-05-16",
        "close": 2151.126953,
        "direction_boundary": 2798.435303,
        "core_momentum": -0.231311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232785
      },
      {
        "date": "2025-05-23",
        "close": 2020.179932,
        "direction_boundary": 2691.014893,
        "core_momentum": -0.249287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243622
      },
      {
        "date": "2025-05-30",
        "close": 2016.181641,
        "direction_boundary": 2628.560791,
        "core_momentum": -0.232971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242989
      },
      {
        "date": "2025-06-06",
        "close": 1932.215698,
        "direction_boundary": 2668.031494,
        "core_momentum": -0.27579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242583
      },
      {
        "date": "2025-06-13",
        "close": 1949.20874,
        "direction_boundary": 2577.098877,
        "core_momentum": -0.243642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210073
      },
      {
        "date": "2025-06-20",
        "close": 1880.236816,
        "direction_boundary": 2576.099365,
        "core_momentum": -0.270123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207709
      },
      {
        "date": "2025-06-27",
        "close": 1833.755615,
        "direction_boundary": 2487.664795,
        "core_momentum": -0.262861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205821
      },
      {
        "date": "2025-07-04",
        "close": 1907.725586,
        "direction_boundary": 2521.139893,
        "core_momentum": -0.243308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215287
      },
      {
        "date": "2025-07-11",
        "close": 1899.728882,
        "direction_boundary": 2537.627686,
        "core_momentum": -0.251376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215063
      },
      {
        "date": "2025-07-18",
        "close": 1928.217407,
        "direction_boundary": 2488.663818,
        "core_momentum": -0.2252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217682
      },
      {
        "date": "2025-07-25",
        "close": 1975.198242,
        "direction_boundary": 2563.608398,
        "core_momentum": -0.229524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216431
      },
      {
        "date": "2025-08-01",
        "close": 1821.260742,
        "direction_boundary": 2378.245361,
        "core_momentum": -0.2342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236179
      },
      {
        "date": "2025-08-08",
        "close": 2020.179932,
        "direction_boundary": 2424.711182,
        "core_momentum": -0.166837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261385
      },
      {
        "date": "2025-08-15",
        "close": 2031.175537,
        "direction_boundary": 2481.668945,
        "core_momentum": -0.181528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257661
      },
      {
        "date": "2025-08-22",
        "close": 2120.139404,
        "direction_boundary": 2529.134277,
        "core_momentum": -0.161713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263381
      },
      {
        "date": "2025-08-29",
        "close": 2048.168701,
        "direction_boundary": 2471.140381,
        "core_momentum": -0.171165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267033
      },
      {
        "date": "2025-09-05",
        "close": 2033.174805,
        "direction_boundary": 2398.680176,
        "core_momentum": -0.152378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266852
      },
      {
        "date": "2025-09-12",
        "close": 1868.241577,
        "direction_boundary": 2468.641602,
        "core_momentum": -0.243211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282185
      },
      {
        "date": "2025-09-19",
        "close": 1814.763306,
        "direction_boundary": 2493.128174,
        "core_momentum": -0.272094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284276
      },
      {
        "date": "2025-09-26",
        "close": 1748.290283,
        "direction_boundary": 2651.54126,
        "core_momentum": -0.340651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28778
      },
      {
        "date": "2025-10-03",
        "close": 1792.772217,
        "direction_boundary": 2598.070313,
        "core_momentum": -0.30996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290488
      },
      {
        "date": "2025-10-10",
        "close": 1799.769531,
        "direction_boundary": 2550.096924,
        "core_momentum": -0.294235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288603
      },
      {
        "date": "2025-10-17",
        "close": 1826.251709,
        "direction_boundary": 2650.041992,
        "core_momentum": -0.310859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289278
      },
      {
        "date": "2025-10-24",
        "close": 1810.753784,
        "direction_boundary": 2564.089111,
        "core_momentum": -0.293802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289309
      },
      {
        "date": "2025-10-31",
        "close": 1749.762085,
        "direction_boundary": 2394.182861,
        "core_momentum": -0.269161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288381
      },
      {
        "date": "2025-11-07",
        "close": 1726.265259,
        "direction_boundary": 2318.724121,
        "core_momentum": -0.255511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284052
      },
      {
        "date": "2025-11-14",
        "close": 1793.256104,
        "direction_boundary": 2343.210693,
        "core_momentum": -0.234701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29135
      },
      {
        "date": "2025-11-21",
        "close": 1767.759644,
        "direction_boundary": 2397.180908,
        "core_momentum": -0.262567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280326
      },
      {
        "date": "2025-11-28",
        "close": 1735.264038,
        "direction_boundary": 2351.206299,
        "core_momentum": -0.261969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280895
      },
      {
        "date": "2025-12-05",
        "close": 1670.272827,
        "direction_boundary": 2421.167969,
        "core_momentum": -0.310138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279815
      },
      {
        "date": "2025-12-12",
        "close": 1663.773804,
        "direction_boundary": 2617.060059,
        "core_momentum": -0.364258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279065
      },
      {
        "date": "2025-12-19",
        "close": 1678.271851,
        "direction_boundary": 2503.122803,
        "core_momentum": -0.329529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276347
      },
      {
        "date": "2025-12-26",
        "close": 1589.283936,
        "direction_boundary": 2533.605957,
        "core_momentum": -0.372719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283671
      },
      {
        "date": "2026-01-02",
        "close": 1607.281494,
        "direction_boundary": 2447.153564,
        "core_momentum": -0.343204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277328
      },
      {
        "date": "2026-01-09",
        "close": 1629.778442,
        "direction_boundary": 2445.154785,
        "core_momentum": -0.333466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278772
      },
      {
        "date": "2026-01-16",
        "close": 1655.274902,
        "direction_boundary": 2433.161377,
        "core_momentum": -0.319702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278869
      },
      {
        "date": "2026-01-23",
        "close": 1674.772217,
        "direction_boundary": 2502.123291,
        "core_momentum": -0.33066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276733
      },
      {
        "date": "2026-01-30",
        "close": 1675.272217,
        "direction_boundary": 2417.669922,
        "core_momentum": -0.307072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254894
      },
      {
        "date": "2026-02-06",
        "close": 1759.760742,
        "direction_boundary": 2220.77832,
        "core_momentum": -0.207593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217703
      },
      {
        "date": "2026-02-13",
        "close": 1823.751953,
        "direction_boundary": 2144.320068,
        "core_momentum": -0.149496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224633
      },
      {
        "date": "2026-02-20",
        "close": 1850.748291,
        "direction_boundary": 2188.795654,
        "core_momentum": -0.154444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216076
      },
      {
        "date": "2026-02-27",
        "close": 1656.27478,
        "direction_boundary": 2162.122314,
        "core_momentum": -0.233959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258659
      },
      {
        "date": "2026-03-06",
        "close": 1525.292603,
        "direction_boundary": 2175.616943,
        "core_momentum": -0.298915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278364
      },
      {
        "date": "2026-03-13",
        "close": 1467.300537,
        "direction_boundary": 2064.661865,
        "core_momentum": -0.289326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260849
      },
      {
        "date": "2026-03-20",
        "close": 1399.809692,
        "direction_boundary": 2063.662354,
        "core_momentum": -0.321687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264753
      },
      {
        "date": "2026-03-27",
        "close": 1402.309326,
        "direction_boundary": 2045.669678,
        "core_momentum": -0.314499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26222
      },
      {
        "date": "2026-04-03",
        "close": 1391.310791,
        "direction_boundary": 2011.183594,
        "core_momentum": -0.308213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257716
      },
      {
        "date": "2026-04-10",
        "close": 1440.804077,
        "direction_boundary": 2052.166992,
        "core_momentum": -0.297911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264515
      },
      {
        "date": "2026-04-17",
        "close": 1520.199951,
        "direction_boundary": 2070.159668,
        "core_momentum": -0.265661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276613
      },
      {
        "date": "2026-04-24",
        "close": 1469.0,
        "direction_boundary": 2064.162109,
        "core_momentum": -0.288331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279177
      },
      {
        "date": "2026-05-01",
        "close": 1480.800049,
        "direction_boundary": 2119.139648,
        "core_momentum": -0.301226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277385
      },
      {
        "date": "2026-05-08",
        "close": 1536.599976,
        "direction_boundary": 2178.115967,
        "core_momentum": -0.294528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283573
      },
      {
        "date": "2026-05-15",
        "close": 1529.5,
        "direction_boundary": 2151.126953,
        "core_momentum": -0.288977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276862
      },
      {
        "date": "2026-05-22",
        "close": 1600.0,
        "direction_boundary": 2020.179932,
        "core_momentum": -0.207991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285458
      },
      {
        "date": "2026-05-29",
        "close": 1535.5,
        "direction_boundary": 2016.181641,
        "core_momentum": -0.238412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289479
      },
      {
        "date": "2026-06-05",
        "close": 1495.0,
        "direction_boundary": 1932.215698,
        "core_momentum": -0.226277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287259
      },
      {
        "date": "2026-06-12",
        "close": 1514.5,
        "direction_boundary": 1949.20874,
        "core_momentum": -0.223018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288252
      },
      {
        "date": "2026-06-19",
        "close": 1530.0,
        "direction_boundary": 1880.236816,
        "core_momentum": -0.186273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288388
      },
      {
        "date": "2026-06-26",
        "close": 1576.5,
        "direction_boundary": 1833.755615,
        "core_momentum": -0.140289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282271
      },
      {
        "date": "2026-07-03",
        "close": 1534.0,
        "direction_boundary": 1907.725586,
        "core_momentum": -0.195901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284174
      },
      {
        "date": "2026-07-10",
        "close": 1524.0,
        "direction_boundary": 1899.728882,
        "core_momentum": -0.19778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283328
      },
      {
        "date": "2026-07-17",
        "close": 1574.0,
        "direction_boundary": 1928.217407,
        "core_momentum": -0.183702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286406
      },
      {
        "date": "2026-07-24",
        "close": 1562.5,
        "direction_boundary": 1975.198242,
        "core_momentum": -0.20894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285808
      },
      {
        "date": "2026-07-31",
        "close": 1634.5,
        "direction_boundary": 1821.260742,
        "core_momentum": -0.102545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293375
      },
      {
        "date": "2026-08-07",
        "close": 1790.0,
        "direction_boundary": 2020.179932,
        "core_momentum": -0.11394,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312681
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3256.759277,
        "volume": 11440150
      },
      {
        "date": "2023-08-25",
        "close": 3264.74292,
        "volume": 9470598
      },
      {
        "date": "2023-09-01",
        "close": 3197.299805,
        "volume": 18559218
      },
      {
        "date": "2023-09-08",
        "close": 3197.299805,
        "volume": 21749137
      },
      {
        "date": "2023-09-15",
        "close": 3159.331787,
        "volume": 26762053
      },
      {
        "date": "2023-09-22",
        "close": 3150.838867,
        "volume": 22014719
      },
      {
        "date": "2023-09-29",
        "close": 3031.439697,
        "volume": 15869978
      },
      {
        "date": "2023-10-06",
        "close": 3041.431396,
        "volume": 18323106
      },
      {
        "date": "2023-10-13",
        "close": 3044.428711,
        "volume": 30915214
      },
      {
        "date": "2023-10-20",
        "close": 3089.890625,
        "volume": 21162153
      },
      {
        "date": "2023-10-27",
        "close": 3022.44751,
        "volume": 18252532
      },
      {
        "date": "2023-11-03",
        "close": 3190.305908,
        "volume": 16325882
      },
      {
        "date": "2023-11-10",
        "close": 2847.594971,
        "volume": 25511405
      },
      {
        "date": "2023-11-17",
        "close": 2807.12915,
        "volume": 33353943
      },
      {
        "date": "2023-11-24",
        "close": 2821.616943,
        "volume": 13936104
      },
      {
        "date": "2023-12-01",
        "close": 2813.623535,
        "volume": 22301033
      },
      {
        "date": "2023-12-08",
        "close": 2826.612793,
        "volume": 19776341
      },
      {
        "date": "2023-12-15",
        "close": 2831.109131,
        "volume": 23377856
      },
      {
        "date": "2023-12-22",
        "close": 2839.102295,
        "volume": 15979776
      },
      {
        "date": "2023-12-29",
        "close": 2853.590088,
        "volume": 7244316
      },
      {
        "date": "2024-01-05",
        "close": 2762.666504,
        "volume": 18145414
      },
      {
        "date": "2024-01-12",
        "close": 2803.132568,
        "volume": 26017084
      },
      {
        "date": "2024-01-19",
        "close": 2713.208252,
        "volume": 22867621
      },
      {
        "date": "2024-01-26",
        "close": 2846.596191,
        "volume": 21933102
      },
      {
        "date": "2024-02-02",
        "close": 2934.022217,
        "volume": 29846766
      },
      {
        "date": "2024-02-09",
        "close": 2897.053223,
        "volume": 16348937
      },
      {
        "date": "2024-02-16",
        "close": 2925.029785,
        "volume": 18535184
      },
      {
        "date": "2024-02-23",
        "close": 2983.480225,
        "volume": 15753000
      },
      {
        "date": "2024-03-01",
        "close": 2961.31543,
        "volume": 17613668
      },
      {
        "date": "2024-03-08",
        "close": 2871.881592,
        "volume": 19152698
      },
      {
        "date": "2024-03-15",
        "close": 2904.856689,
        "volume": 24302131
      },
      {
        "date": "2024-03-22",
        "close": 2898.861328,
        "volume": 20513708
      },
      {
        "date": "2024-03-29",
        "close": 2923.343262,
        "volume": 23642305
      },
      {
        "date": "2024-04-05",
        "close": 2847.39917,
        "volume": 18733930
      },
      {
        "date": "2024-04-12",
        "close": 2781.947754,
        "volume": 22610110
      },
      {
        "date": "2024-04-19",
        "close": 2834.408691,
        "volume": 28467407
      },
      {
        "date": "2024-04-26",
        "close": 2773.953613,
        "volume": 19642877
      },
      {
        "date": "2024-05-03",
        "close": 2726.988037,
        "volume": 12472578
      },
      {
        "date": "2024-05-10",
        "close": 2847.898926,
        "volume": 12794038
      },
      {
        "date": "2024-05-17",
        "close": 2798.435303,
        "volume": 11907157
      },
      {
        "date": "2024-05-24",
        "close": 2691.014893,
        "volume": 21996464
      },
      {
        "date": "2024-05-31",
        "close": 2628.560791,
        "volume": 19221471
      },
      {
        "date": "2024-06-07",
        "close": 2668.031494,
        "volume": 16827970
      },
      {
        "date": "2024-06-14",
        "close": 2577.098877,
        "volume": 15910269
      },
      {
        "date": "2024-06-21",
        "close": 2576.099365,
        "volume": 23462339
      },
      {
        "date": "2024-06-28",
        "close": 2487.664795,
        "volume": 15890658
      },
      {
        "date": "2024-07-05",
        "close": 2521.139893,
        "volume": 16957668
      },
      {
        "date": "2024-07-12",
        "close": 2537.627686,
        "volume": 22341925
      },
      {
        "date": "2024-07-19",
        "close": 2488.663818,
        "volume": 15675353
      },
      {
        "date": "2024-07-26",
        "close": 2563.608398,
        "volume": 12509624
      },
      {
        "date": "2024-08-02",
        "close": 2378.245361,
        "volume": 27490247
      },
      {
        "date": "2024-08-09",
        "close": 2424.711182,
        "volume": 13174712
      },
      {
        "date": "2024-08-16",
        "close": 2481.668945,
        "volume": 12373161
      },
      {
        "date": "2024-08-23",
        "close": 2529.134277,
        "volume": 13564772
      },
      {
        "date": "2024-08-30",
        "close": 2471.140381,
        "volume": 13528877
      },
      {
        "date": "2024-09-06",
        "close": 2398.680176,
        "volume": 12289703
      },
      {
        "date": "2024-09-13",
        "close": 2468.641602,
        "volume": 18618721
      },
      {
        "date": "2024-09-20",
        "close": 2493.128174,
        "volume": 23047748
      },
      {
        "date": "2024-09-27",
        "close": 2651.54126,
        "volume": 22929028
      },
      {
        "date": "2024-10-04",
        "close": 2598.070313,
        "volume": 24370349
      },
      {
        "date": "2024-10-11",
        "close": 2550.096924,
        "volume": 12708436
      },
      {
        "date": "2024-10-18",
        "close": 2650.041992,
        "volume": 20534089
      },
      {
        "date": "2024-10-25",
        "close": 2564.089111,
        "volume": 16742140
      },
      {
        "date": "2024-11-01",
        "close": 2394.182861,
        "volume": 19753105
      },
      {
        "date": "2024-11-08",
        "close": 2318.724121,
        "volume": 17161832
      },
      {
        "date": "2024-11-15",
        "close": 2343.210693,
        "volume": 17022187
      },
      {
        "date": "2024-11-22",
        "close": 2397.180908,
        "volume": 18706680
      },
      {
        "date": "2024-11-29",
        "close": 2351.206299,
        "volume": 18168595
      },
      {
        "date": "2024-12-06",
        "close": 2421.167969,
        "volume": 22820563
      },
      {
        "date": "2024-12-13",
        "close": 2617.060059,
        "volume": 27368970
      },
      {
        "date": "2024-12-20",
        "close": 2503.122803,
        "volume": 21840819
      },
      {
        "date": "2024-12-27",
        "close": 2533.605957,
        "volume": 4164177
      },
      {
        "date": "2025-01-03",
        "close": 2447.153564,
        "volume": 9152436
      },
      {
        "date": "2025-01-10",
        "close": 2445.154785,
        "volume": 16540716
      },
      {
        "date": "2025-01-17",
        "close": 2433.161377,
        "volume": 21794167
      },
      {
        "date": "2025-01-24",
        "close": 2502.123291,
        "volume": 19368324
      },
      {
        "date": "2025-01-31",
        "close": 2417.669922,
        "volume": 15685471
      },
      {
        "date": "2025-02-07",
        "close": 2220.77832,
        "volume": 25076645
      },
      {
        "date": "2025-02-14",
        "close": 2144.320068,
        "volume": 16919053
      },
      {
        "date": "2025-02-21",
        "close": 2188.795654,
        "volume": 19473661
      },
      {
        "date": "2025-02-28",
        "close": 2162.122314,
        "volume": 21556736
      },
      {
        "date": "2025-03-07",
        "close": 2175.616943,
        "volume": 24883382
      },
      {
        "date": "2025-03-14",
        "close": 2064.661865,
        "volume": 23844985
      },
      {
        "date": "2025-03-21",
        "close": 2063.662354,
        "volume": 34149480
      },
      {
        "date": "2025-03-28",
        "close": 2045.669678,
        "volume": 19309870
      },
      {
        "date": "2025-04-04",
        "close": 2011.183594,
        "volume": 21798719
      },
      {
        "date": "2025-04-11",
        "close": 2052.166992,
        "volume": 34579474
      },
      {
        "date": "2025-04-18",
        "close": 2070.159668,
        "volume": 12133135
      },
      {
        "date": "2025-04-25",
        "close": 2064.162109,
        "volume": 16526759
      },
      {
        "date": "2025-05-02",
        "close": 2119.139648,
        "volume": 16880159
      },
      {
        "date": "2025-05-09",
        "close": 2178.115967,
        "volume": 16638024
      },
      {
        "date": "2025-05-16",
        "close": 2151.126953,
        "volume": 17471668
      },
      {
        "date": "2025-05-23",
        "close": 2020.179932,
        "volume": 21423665
      },
      {
        "date": "2025-05-30",
        "close": 2016.181641,
        "volume": 19007355
      },
      {
        "date": "2025-06-06",
        "close": 1932.215698,
        "volume": 17607588
      },
      {
        "date": "2025-06-13",
        "close": 1949.20874,
        "volume": 14213624
      },
      {
        "date": "2025-06-20",
        "close": 1880.236816,
        "volume": 27886189
      },
      {
        "date": "2025-06-27",
        "close": 1833.755615,
        "volume": 22007116
      },
      {
        "date": "2025-07-04",
        "close": 1907.725586,
        "volume": 23846649
      },
      {
        "date": "2025-07-11",
        "close": 1899.728882,
        "volume": 19863854
      },
      {
        "date": "2025-07-18",
        "close": 1928.217407,
        "volume": 22184674
      },
      {
        "date": "2025-07-25",
        "close": 1975.198242,
        "volume": 20032192
      },
      {
        "date": "2025-08-01",
        "close": 1821.260742,
        "volume": 21728470
      },
      {
        "date": "2025-08-08",
        "close": 2020.179932,
        "volume": 42679469
      },
      {
        "date": "2025-08-15",
        "close": 2031.175537,
        "volume": 21599839
      },
      {
        "date": "2025-08-22",
        "close": 2120.139404,
        "volume": 16067426
      },
      {
        "date": "2025-08-29",
        "close": 2048.168701,
        "volume": 20263345
      },
      {
        "date": "2025-09-05",
        "close": 2033.174805,
        "volume": 21760519
      },
      {
        "date": "2025-09-12",
        "close": 1868.241577,
        "volume": 16214682
      },
      {
        "date": "2025-09-19",
        "close": 1814.763306,
        "volume": 25502938
      },
      {
        "date": "2025-09-26",
        "close": 1748.290283,
        "volume": 24201350
      },
      {
        "date": "2025-10-03",
        "close": 1792.772217,
        "volume": 19849313
      },
      {
        "date": "2025-10-10",
        "close": 1799.769531,
        "volume": 23086403
      },
      {
        "date": "2025-10-17",
        "close": 1826.251709,
        "volume": 24768462
      },
      {
        "date": "2025-10-24",
        "close": 1810.753784,
        "volume": 17041503
      },
      {
        "date": "2025-10-31",
        "close": 1749.762085,
        "volume": 21953884
      },
      {
        "date": "2025-11-07",
        "close": 1726.265259,
        "volume": 34124362
      },
      {
        "date": "2025-11-14",
        "close": 1793.256104,
        "volume": 33604344
      },
      {
        "date": "2025-11-21",
        "close": 1767.759644,
        "volume": 28545097
      },
      {
        "date": "2025-11-28",
        "close": 1735.264038,
        "volume": 25412647
      },
      {
        "date": "2025-12-05",
        "close": 1670.272827,
        "volume": 26278093
      },
      {
        "date": "2025-12-12",
        "close": 1663.773804,
        "volume": 27861442
      },
      {
        "date": "2025-12-19",
        "close": 1678.271851,
        "volume": 40074746
      },
      {
        "date": "2025-12-26",
        "close": 1589.283936,
        "volume": 11939967
      },
      {
        "date": "2026-01-02",
        "close": 1607.281494,
        "volume": 11087263
      },
      {
        "date": "2026-01-09",
        "close": 1629.778442,
        "volume": 35676107
      },
      {
        "date": "2026-01-16",
        "close": 1655.274902,
        "volume": 32328400
      },
      {
        "date": "2026-01-23",
        "close": 1674.772217,
        "volume": 21526127
      },
      {
        "date": "2026-01-30",
        "close": 1675.272217,
        "volume": 26364883
      },
      {
        "date": "2026-02-06",
        "close": 1759.760742,
        "volume": 24327794
      },
      {
        "date": "2026-02-13",
        "close": 1823.751953,
        "volume": 20380238
      },
      {
        "date": "2026-02-20",
        "close": 1850.748291,
        "volume": 22702875
      },
      {
        "date": "2026-02-27",
        "close": 1656.27478,
        "volume": 61729850
      },
      {
        "date": "2026-03-06",
        "close": 1525.292603,
        "volume": 48659539
      },
      {
        "date": "2026-03-13",
        "close": 1467.300537,
        "volume": 37100192
      },
      {
        "date": "2026-03-20",
        "close": 1399.809692,
        "volume": 62017437
      },
      {
        "date": "2026-03-27",
        "close": 1402.309326,
        "volume": 33196296
      },
      {
        "date": "2026-04-03",
        "close": 1391.310791,
        "volume": 23123923
      },
      {
        "date": "2026-04-10",
        "close": 1440.804077,
        "volume": 50155560
      },
      {
        "date": "2026-04-17",
        "close": 1520.199951,
        "volume": 31101539
      },
      {
        "date": "2026-04-24",
        "close": 1469.0,
        "volume": 24207074
      },
      {
        "date": "2026-05-01",
        "close": 1480.800049,
        "volume": 20736504
      },
      {
        "date": "2026-05-08",
        "close": 1536.599976,
        "volume": 26433083
      },
      {
        "date": "2026-05-15",
        "close": 1529.5,
        "volume": 19258853
      },
      {
        "date": "2026-05-22",
        "close": 1600.0,
        "volume": 23371833
      },
      {
        "date": "2026-05-29",
        "close": 1535.5,
        "volume": 36545806
      },
      {
        "date": "2026-06-05",
        "close": 1495.0,
        "volume": 7334617
      },
      {
        "date": "2026-06-12",
        "close": 1514.5,
        "volume": 3472481
      },
      {
        "date": "2026-06-19",
        "close": 1530.0,
        "volume": 10785542
      },
      {
        "date": "2026-06-26",
        "close": 1576.5,
        "volume": 10207977
      },
      {
        "date": "2026-07-03",
        "close": 1534.0,
        "volume": 2001136
      },
      {
        "date": "2026-07-10",
        "close": 1524.0,
        "volume": 18322317
      },
      {
        "date": "2026-07-17",
        "close": 1574.0,
        "volume": 21038979
      },
      {
        "date": "2026-07-24",
        "close": 1562.5,
        "volume": 19832267
      },
      {
        "date": "2026-07-31",
        "close": 1634.5,
        "volume": 22555647
      },
      {
        "date": "2026-08-07",
        "close": 1790.0,
        "volume": 44873331
      }
    ],
    "sharemaestro_context": {
      "trend": 1570.97607,
      "fair_value": 2252.410398,
      "market_activity": 53.349953,
      "market_dynamics": 1.153199,
      "relative_strength": -1.421512
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.046196,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.037507,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.020485,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.019627,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.015888,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.098648,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.078578,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.247456,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.041175
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-10-14",
        "tenure": "Extended",
        "return": 0.304248
      },
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.026257
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.022458
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-02-24",
        "tenure": "Developing",
        "return": -0.036735
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.02125
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.48438
      }
    ]
  }
}