{
  "ticker": {
    "uuid": "753d6641-6304-4740-b00f-a8b08e3b7ba9",
    "symbol": "EBIZ",
    "name": "Global X E-commerce UCITS ETF USD Acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.7,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.16,
    "boundary_margin": -0.034954,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.224279,
    "volatility_stability": 0.8866,
    "risk_context": 0.4459,
    "current_regime": {
      "move": 0.129692,
      "interruption": 0.152659,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 42.945,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 3.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.892,
        "direction_boundary": 8.491,
        "core_momentum": -0.070545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241902
      },
      {
        "date": "2023-08-25",
        "close": 7.832,
        "direction_boundary": 8.45,
        "core_momentum": -0.073136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237832
      },
      {
        "date": "2023-09-01",
        "close": 8.1,
        "direction_boundary": 8.194,
        "core_momentum": -0.011472,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242016
      },
      {
        "date": "2023-09-08",
        "close": 8.12,
        "direction_boundary": 8.382,
        "core_momentum": -0.031257,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242034
      },
      {
        "date": "2023-09-15",
        "close": 8.218,
        "direction_boundary": 8.502,
        "core_momentum": -0.033404,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219943
      },
      {
        "date": "2023-09-22",
        "close": 7.857,
        "direction_boundary": 7.376,
        "core_momentum": 0.065211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228025
      },
      {
        "date": "2023-09-29",
        "close": 7.894,
        "direction_boundary": 7.563,
        "core_momentum": 0.043766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216063
      },
      {
        "date": "2023-10-06",
        "close": 8.058,
        "direction_boundary": 7.759,
        "core_momentum": 0.038536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209883
      },
      {
        "date": "2023-10-13",
        "close": 7.797,
        "direction_boundary": 7.015,
        "core_momentum": 0.111475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215025
      },
      {
        "date": "2023-10-20",
        "close": 7.88,
        "direction_boundary": 6.971,
        "core_momentum": 0.130397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214975
      },
      {
        "date": "2023-10-27",
        "close": 7.402,
        "direction_boundary": 6.974,
        "core_momentum": 0.061371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230812
      },
      {
        "date": "2023-11-03",
        "close": 7.907,
        "direction_boundary": 7.232,
        "core_momentum": 0.093335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247962
      },
      {
        "date": "2023-11-10",
        "close": 7.804,
        "direction_boundary": 7.296,
        "core_momentum": 0.069627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248368
      },
      {
        "date": "2023-11-17",
        "close": 8.095,
        "direction_boundary": 7.327,
        "core_momentum": 0.104818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252946
      },
      {
        "date": "2023-11-24",
        "close": 8.219,
        "direction_boundary": 7.283,
        "core_momentum": 0.128518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247623
      },
      {
        "date": "2023-12-01",
        "close": 8.555,
        "direction_boundary": 7.838,
        "core_momentum": 0.091477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251664
      },
      {
        "date": "2023-12-08",
        "close": 8.616,
        "direction_boundary": 7.602,
        "core_momentum": 0.133386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223503
      },
      {
        "date": "2023-12-15",
        "close": 8.718,
        "direction_boundary": 7.224,
        "core_momentum": 0.206811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223503
      },
      {
        "date": "2023-12-22",
        "close": 8.996,
        "direction_boundary": 7.278,
        "core_momentum": 0.236054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222797
      },
      {
        "date": "2023-12-29",
        "close": 8.989,
        "direction_boundary": 7.111,
        "core_momentum": 0.264098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220729
      },
      {
        "date": "2024-01-05",
        "close": 8.701,
        "direction_boundary": 7.625,
        "core_momentum": 0.141115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225893
      },
      {
        "date": "2024-01-12",
        "close": 8.826,
        "direction_boundary": 7.838,
        "core_momentum": 0.126053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226316
      },
      {
        "date": "2024-01-19",
        "close": 8.634,
        "direction_boundary": 8.123,
        "core_momentum": 0.062908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229152
      },
      {
        "date": "2024-01-26",
        "close": 8.993,
        "direction_boundary": 8.509,
        "core_momentum": 0.056881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218189
      },
      {
        "date": "2024-02-02",
        "close": 8.827,
        "direction_boundary": 8.994,
        "core_momentum": -0.018568,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219656
      },
      {
        "date": "2024-02-09",
        "close": 9.139,
        "direction_boundary": 8.371,
        "core_momentum": 0.091745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216927
      },
      {
        "date": "2024-02-16",
        "close": 9.466,
        "direction_boundary": 8.206,
        "core_momentum": 0.153546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213165
      },
      {
        "date": "2024-02-23",
        "close": 9.529,
        "direction_boundary": 7.94,
        "core_momentum": 0.200126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212123
      },
      {
        "date": "2024-03-01",
        "close": 9.842,
        "direction_boundary": 8.032,
        "core_momentum": 0.225349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211804
      },
      {
        "date": "2024-03-08",
        "close": 9.89,
        "direction_boundary": 8.032,
        "core_momentum": 0.231325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211716
      },
      {
        "date": "2024-03-15",
        "close": 10.03,
        "direction_boundary": 7.488,
        "core_momentum": 0.339476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211821
      },
      {
        "date": "2024-03-22",
        "close": 10.294,
        "direction_boundary": 7.346,
        "core_momentum": 0.401307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199053
      },
      {
        "date": "2024-03-29",
        "close": 10.372,
        "direction_boundary": 7.748,
        "core_momentum": 0.338668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198929
      },
      {
        "date": "2024-04-05",
        "close": 10.086,
        "direction_boundary": 7.452,
        "core_momentum": 0.353462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205299
      },
      {
        "date": "2024-04-12",
        "close": 10.204,
        "direction_boundary": 7.375,
        "core_momentum": 0.383593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196363
      },
      {
        "date": "2024-04-19",
        "close": 9.696,
        "direction_boundary": 7.458,
        "core_momentum": 0.30008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214031
      },
      {
        "date": "2024-04-26",
        "close": 9.962,
        "direction_boundary": 7.294,
        "core_momentum": 0.36578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189642
      },
      {
        "date": "2024-05-03",
        "close": 10.39,
        "direction_boundary": 7.286,
        "core_momentum": 0.426023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178441
      },
      {
        "date": "2024-05-10",
        "close": 10.508,
        "direction_boundary": 7.394,
        "core_momentum": 0.421152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175161
      },
      {
        "date": "2024-05-17",
        "close": 10.69,
        "direction_boundary": 7.412,
        "core_momentum": 0.442256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171613
      },
      {
        "date": "2024-05-24",
        "close": 10.35,
        "direction_boundary": 7.166,
        "core_momentum": 0.44432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181487
      },
      {
        "date": "2024-05-31",
        "close": 10.006,
        "direction_boundary": 7.125,
        "core_momentum": 0.404351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184965
      },
      {
        "date": "2024-06-07",
        "close": 10.288,
        "direction_boundary": 7.775,
        "core_momentum": 0.323215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187416
      },
      {
        "date": "2024-06-14",
        "close": 10.282,
        "direction_boundary": 7.867,
        "core_momentum": 0.306979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187546
      },
      {
        "date": "2024-06-21",
        "close": 10.284,
        "direction_boundary": 7.679,
        "core_momentum": 0.339237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184174
      },
      {
        "date": "2024-06-28",
        "close": 10.384,
        "direction_boundary": 7.896,
        "core_momentum": 0.315096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184072
      },
      {
        "date": "2024-07-05",
        "close": 10.218,
        "direction_boundary": 7.814,
        "core_momentum": 0.307653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178592
      },
      {
        "date": "2024-07-12",
        "close": 10.686,
        "direction_boundary": 7.863,
        "core_momentum": 0.359023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186207
      },
      {
        "date": "2024-07-19",
        "close": 10.356,
        "direction_boundary": 7.85,
        "core_momentum": 0.319236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189586
      },
      {
        "date": "2024-07-26",
        "close": 10.324,
        "direction_boundary": 8.38,
        "core_momentum": 0.231981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183633
      },
      {
        "date": "2024-08-02",
        "close": 9.666,
        "direction_boundary": 8.486,
        "core_momentum": 0.139053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206234
      },
      {
        "date": "2024-08-09",
        "close": 9.942,
        "direction_boundary": 8.176,
        "core_momentum": 0.215998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204434
      },
      {
        "date": "2024-08-16",
        "close": 10.35,
        "direction_boundary": 7.892,
        "core_momentum": 0.311455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206128
      },
      {
        "date": "2024-08-23",
        "close": 10.266,
        "direction_boundary": 7.832,
        "core_momentum": 0.310776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206688
      },
      {
        "date": "2024-08-30",
        "close": 10.23,
        "direction_boundary": 8.1,
        "core_momentum": 0.262963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202404
      },
      {
        "date": "2024-09-06",
        "close": 10.0,
        "direction_boundary": 8.12,
        "core_momentum": 0.231527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205085
      },
      {
        "date": "2024-09-13",
        "close": 10.312,
        "direction_boundary": 8.218,
        "core_momentum": 0.254807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208573
      },
      {
        "date": "2024-09-20",
        "close": 10.682,
        "direction_boundary": 7.857,
        "core_momentum": 0.359552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211168
      },
      {
        "date": "2024-09-27",
        "close": 11.436,
        "direction_boundary": 7.894,
        "core_momentum": 0.448695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230551
      },
      {
        "date": "2024-10-04",
        "close": 11.924,
        "direction_boundary": 8.058,
        "core_momentum": 0.479772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231647
      },
      {
        "date": "2024-10-11",
        "close": 11.862,
        "direction_boundary": 7.797,
        "core_momentum": 0.521354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232069
      },
      {
        "date": "2024-10-18",
        "close": 11.504,
        "direction_boundary": 7.88,
        "core_momentum": 0.459898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223637
      },
      {
        "date": "2024-10-25",
        "close": 11.394,
        "direction_boundary": 7.402,
        "core_momentum": 0.539314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222698
      },
      {
        "date": "2024-11-01",
        "close": 11.444,
        "direction_boundary": 7.907,
        "core_momentum": 0.447325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216248
      },
      {
        "date": "2024-11-08",
        "close": 11.824,
        "direction_boundary": 7.804,
        "core_momentum": 0.51512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219749
      },
      {
        "date": "2024-11-15",
        "close": 11.952,
        "direction_boundary": 8.095,
        "core_momentum": 0.476467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219191
      },
      {
        "date": "2024-11-22",
        "close": 12.518,
        "direction_boundary": 8.219,
        "core_momentum": 0.523056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220028
      },
      {
        "date": "2024-11-29",
        "close": 12.804,
        "direction_boundary": 8.555,
        "core_momentum": 0.496669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212729
      },
      {
        "date": "2024-12-06",
        "close": 13.014,
        "direction_boundary": 8.616,
        "core_momentum": 0.510446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211341
      },
      {
        "date": "2024-12-13",
        "close": 13.058,
        "direction_boundary": 8.718,
        "core_momentum": 0.497821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211051
      },
      {
        "date": "2024-12-20",
        "close": 12.688,
        "direction_boundary": 8.996,
        "core_momentum": 0.410405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217243
      },
      {
        "date": "2024-12-27",
        "close": 12.504,
        "direction_boundary": 8.989,
        "core_momentum": 0.391033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219485
      },
      {
        "date": "2025-01-03",
        "close": 12.54,
        "direction_boundary": 8.701,
        "core_momentum": 0.441214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217026
      },
      {
        "date": "2025-01-10",
        "close": 12.41,
        "direction_boundary": 8.826,
        "core_momentum": 0.406073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211686
      },
      {
        "date": "2025-01-17",
        "close": 13.01,
        "direction_boundary": 8.634,
        "core_momentum": 0.506833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212175
      },
      {
        "date": "2025-01-24",
        "close": 12.932,
        "direction_boundary": 8.993,
        "core_momentum": 0.438007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21254
      },
      {
        "date": "2025-01-31",
        "close": 13.722,
        "direction_boundary": 8.827,
        "core_momentum": 0.554549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194909
      },
      {
        "date": "2025-02-07",
        "close": 13.726,
        "direction_boundary": 9.139,
        "core_momentum": 0.501915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194542
      },
      {
        "date": "2025-02-14",
        "close": 14.24,
        "direction_boundary": 9.466,
        "core_momentum": 0.504331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193611
      },
      {
        "date": "2025-02-21",
        "close": 13.976,
        "direction_boundary": 9.529,
        "core_momentum": 0.466681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196374
      },
      {
        "date": "2025-02-28",
        "close": 13.424,
        "direction_boundary": 9.842,
        "core_momentum": 0.36395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208393
      },
      {
        "date": "2025-03-07",
        "close": 12.334,
        "direction_boundary": 9.89,
        "core_momentum": 0.247118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242962
      },
      {
        "date": "2025-03-14",
        "close": 12.076,
        "direction_boundary": 10.03,
        "core_momentum": 0.203988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243933
      },
      {
        "date": "2025-03-21",
        "close": 12.356,
        "direction_boundary": 10.294,
        "core_momentum": 0.200311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241571
      },
      {
        "date": "2025-03-28",
        "close": 12.544,
        "direction_boundary": 10.372,
        "core_momentum": 0.20941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22468
      },
      {
        "date": "2025-04-04",
        "close": 10.7,
        "direction_boundary": 10.086,
        "core_momentum": 0.060876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311938
      },
      {
        "date": "2025-04-11",
        "close": 10.05,
        "direction_boundary": 10.204,
        "core_momentum": -0.015092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322328
      },
      {
        "date": "2025-04-18",
        "close": 10.656,
        "direction_boundary": 9.696,
        "core_momentum": 0.09901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332469
      },
      {
        "date": "2025-04-25",
        "close": 11.298,
        "direction_boundary": 9.962,
        "core_momentum": 0.13411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34299
      },
      {
        "date": "2025-05-02",
        "close": 11.256,
        "direction_boundary": 10.39,
        "core_momentum": 0.083349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342951
      },
      {
        "date": "2025-05-09",
        "close": 12.014,
        "direction_boundary": 10.508,
        "core_momentum": 0.143319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352105
      },
      {
        "date": "2025-05-16",
        "close": 12.668,
        "direction_boundary": 10.69,
        "core_momentum": 0.185033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359339
      },
      {
        "date": "2025-05-23",
        "close": 12.668,
        "direction_boundary": 10.35,
        "core_momentum": 0.223961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353684
      },
      {
        "date": "2025-05-30",
        "close": 12.238,
        "direction_boundary": 10.006,
        "core_momentum": 0.223066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355402
      },
      {
        "date": "2025-06-06",
        "close": 12.498,
        "direction_boundary": 10.288,
        "core_momentum": 0.214813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355944
      },
      {
        "date": "2025-06-13",
        "close": 12.138,
        "direction_boundary": 10.282,
        "core_momentum": 0.18051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357907
      },
      {
        "date": "2025-06-20",
        "close": 12.11,
        "direction_boundary": 10.284,
        "core_momentum": 0.177557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355948
      },
      {
        "date": "2025-06-27",
        "close": 12.168,
        "direction_boundary": 10.384,
        "core_momentum": 0.171803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355567
      },
      {
        "date": "2025-07-04",
        "close": 12.142,
        "direction_boundary": 10.218,
        "core_momentum": 0.188295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355524
      },
      {
        "date": "2025-07-11",
        "close": 12.352,
        "direction_boundary": 10.686,
        "core_momentum": 0.155905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356156
      },
      {
        "date": "2025-07-18",
        "close": 12.374,
        "direction_boundary": 10.356,
        "core_momentum": 0.194863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349575
      },
      {
        "date": "2025-07-25",
        "close": 12.926,
        "direction_boundary": 10.324,
        "core_momentum": 0.252034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355153
      },
      {
        "date": "2025-08-01",
        "close": 12.734,
        "direction_boundary": 9.666,
        "core_momentum": 0.317401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345137
      },
      {
        "date": "2025-08-08",
        "close": 13.16,
        "direction_boundary": 9.942,
        "core_momentum": 0.323677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348681
      },
      {
        "date": "2025-08-15",
        "close": 13.064,
        "direction_boundary": 10.35,
        "core_momentum": 0.262222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344307
      },
      {
        "date": "2025-08-22",
        "close": 13.584,
        "direction_boundary": 10.266,
        "core_momentum": 0.323203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34843
      },
      {
        "date": "2025-08-29",
        "close": 13.45,
        "direction_boundary": 10.23,
        "core_momentum": 0.314761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344114
      },
      {
        "date": "2025-09-05",
        "close": 13.51,
        "direction_boundary": 10.0,
        "core_momentum": 0.351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321672
      },
      {
        "date": "2025-09-12",
        "close": 13.904,
        "direction_boundary": 10.312,
        "core_momentum": 0.348332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321468
      },
      {
        "date": "2025-09-19",
        "close": 14.254,
        "direction_boundary": 10.682,
        "core_momentum": 0.334394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32169
      },
      {
        "date": "2025-09-26",
        "close": 13.918,
        "direction_boundary": 11.436,
        "core_momentum": 0.217034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323893
      },
      {
        "date": "2025-10-03",
        "close": 14.194,
        "direction_boundary": 11.924,
        "core_momentum": 0.190372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223171
      },
      {
        "date": "2025-10-10",
        "close": 13.598,
        "direction_boundary": 11.862,
        "core_momentum": 0.14635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211519
      },
      {
        "date": "2025-10-17",
        "close": 13.388,
        "direction_boundary": 11.504,
        "core_momentum": 0.163769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203454
      },
      {
        "date": "2025-10-24",
        "close": 13.614,
        "direction_boundary": 11.394,
        "core_momentum": 0.194839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190895
      },
      {
        "date": "2025-10-31",
        "close": 13.61,
        "direction_boundary": 11.444,
        "core_momentum": 0.189269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190563
      },
      {
        "date": "2025-11-07",
        "close": 13.134,
        "direction_boundary": 11.824,
        "core_momentum": 0.110792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180326
      },
      {
        "date": "2025-11-14",
        "close": 13.214,
        "direction_boundary": 11.952,
        "core_momentum": 0.105589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165668
      },
      {
        "date": "2025-11-21",
        "close": 12.578,
        "direction_boundary": 12.518,
        "core_momentum": 0.004793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180126
      },
      {
        "date": "2025-11-28",
        "close": 13.17,
        "direction_boundary": 12.804,
        "core_momentum": 0.028585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184066
      },
      {
        "date": "2025-12-05",
        "close": 13.254,
        "direction_boundary": 13.014,
        "core_momentum": 0.018442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182281
      },
      {
        "date": "2025-12-12",
        "close": 13.162,
        "direction_boundary": 13.058,
        "core_momentum": 0.007964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177132
      },
      {
        "date": "2025-12-19",
        "close": 13.228,
        "direction_boundary": 12.688,
        "core_momentum": 0.04256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176974
      },
      {
        "date": "2025-12-26",
        "close": 13.076,
        "direction_boundary": 12.504,
        "core_momentum": 0.045745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178165
      },
      {
        "date": "2026-01-02",
        "close": 13.106,
        "direction_boundary": 12.54,
        "core_momentum": 0.045136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178027
      },
      {
        "date": "2026-01-09",
        "close": 13.67,
        "direction_boundary": 12.41,
        "core_momentum": 0.101531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185241
      },
      {
        "date": "2026-01-16",
        "close": 13.668,
        "direction_boundary": 13.01,
        "core_momentum": 0.050576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185304
      },
      {
        "date": "2026-01-23",
        "close": 13.136,
        "direction_boundary": 12.932,
        "core_momentum": 0.015775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18553
      },
      {
        "date": "2026-01-30",
        "close": 12.606,
        "direction_boundary": 13.722,
        "core_momentum": -0.081329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193333
      },
      {
        "date": "2026-02-06",
        "close": 11.984,
        "direction_boundary": 13.726,
        "core_momentum": -0.126912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199165
      },
      {
        "date": "2026-02-13",
        "close": 11.304,
        "direction_boundary": 14.24,
        "core_momentum": -0.20618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213185
      },
      {
        "date": "2026-02-20",
        "close": 11.602,
        "direction_boundary": 13.976,
        "core_momentum": -0.169863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208452
      },
      {
        "date": "2026-02-27",
        "close": 11.148,
        "direction_boundary": 13.424,
        "core_momentum": -0.169547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213647
      },
      {
        "date": "2026-03-06",
        "close": 11.276,
        "direction_boundary": 12.334,
        "core_momentum": -0.085779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214624
      },
      {
        "date": "2026-03-13",
        "close": 11.218,
        "direction_boundary": 12.076,
        "core_momentum": -0.07105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208406
      },
      {
        "date": "2026-03-20",
        "close": 11.252,
        "direction_boundary": 12.356,
        "core_momentum": -0.089349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203611
      },
      {
        "date": "2026-03-27",
        "close": 10.856,
        "direction_boundary": 12.544,
        "core_momentum": -0.134566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206009
      },
      {
        "date": "2026-04-03",
        "close": 10.844,
        "direction_boundary": 10.7,
        "core_momentum": 0.013458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202102
      },
      {
        "date": "2026-04-10",
        "close": 10.892,
        "direction_boundary": 10.05,
        "core_momentum": 0.083781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197462
      },
      {
        "date": "2026-04-17",
        "close": 11.824,
        "direction_boundary": 10.656,
        "core_momentum": 0.10961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233643
      },
      {
        "date": "2026-04-24",
        "close": 11.448,
        "direction_boundary": 11.298,
        "core_momentum": 0.013277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234509
      },
      {
        "date": "2026-05-01",
        "close": 11.242,
        "direction_boundary": 11.256,
        "core_momentum": -0.001244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234847
      },
      {
        "date": "2026-05-08",
        "close": 11.392,
        "direction_boundary": 12.014,
        "core_momentum": -0.051773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232857
      },
      {
        "date": "2026-05-15",
        "close": 11.054,
        "direction_boundary": 12.668,
        "core_momentum": -0.127408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23467
      },
      {
        "date": "2026-05-22",
        "close": 11.074,
        "direction_boundary": 12.668,
        "core_momentum": -0.125829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226745
      },
      {
        "date": "2026-05-29",
        "close": 11.296,
        "direction_boundary": 12.238,
        "core_momentum": -0.076973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217729
      },
      {
        "date": "2026-06-05",
        "close": 11.41,
        "direction_boundary": 12.498,
        "core_momentum": -0.087054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218203
      },
      {
        "date": "2026-06-12",
        "close": 11.018,
        "direction_boundary": 12.138,
        "core_momentum": -0.092272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221933
      },
      {
        "date": "2026-06-19",
        "close": 11.018,
        "direction_boundary": 12.11,
        "core_momentum": -0.090173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221508
      },
      {
        "date": "2026-06-26",
        "close": 11.186,
        "direction_boundary": 12.168,
        "core_momentum": -0.080703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2235
      },
      {
        "date": "2026-07-03",
        "close": 11.186,
        "direction_boundary": 12.142,
        "core_momentum": -0.078735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223353
      },
      {
        "date": "2026-07-10",
        "close": 11.68,
        "direction_boundary": 12.352,
        "core_momentum": -0.054404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223824
      },
      {
        "date": "2026-07-17",
        "close": 11.93,
        "direction_boundary": 12.374,
        "core_momentum": -0.035882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226882
      },
      {
        "date": "2026-07-24",
        "close": 11.624,
        "direction_boundary": 12.926,
        "core_momentum": -0.100727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223486
      },
      {
        "date": "2026-07-31",
        "close": 12.222,
        "direction_boundary": 12.734,
        "core_momentum": -0.040207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229486
      },
      {
        "date": "2026-08-07",
        "close": 12.7,
        "direction_boundary": 13.16,
        "core_momentum": -0.034954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224279
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.892,
        "volume": 1817
      },
      {
        "date": "2023-08-25",
        "close": 7.832,
        "volume": 150
      },
      {
        "date": "2023-09-01",
        "close": 8.1,
        "volume": 3045
      },
      {
        "date": "2023-09-08",
        "close": 8.12,
        "volume": 2655
      },
      {
        "date": "2023-09-15",
        "close": 8.218,
        "volume": 474
      },
      {
        "date": "2023-09-22",
        "close": 7.857,
        "volume": 2774
      },
      {
        "date": "2023-09-29",
        "close": 7.894,
        "volume": 3172
      },
      {
        "date": "2023-10-06",
        "close": 8.058,
        "volume": 1531
      },
      {
        "date": "2023-10-13",
        "close": 7.797,
        "volume": 933
      },
      {
        "date": "2023-10-20",
        "close": 7.88,
        "volume": 3
      },
      {
        "date": "2023-10-27",
        "close": 7.402,
        "volume": 905
      },
      {
        "date": "2023-11-03",
        "close": 7.907,
        "volume": 754
      },
      {
        "date": "2023-11-10",
        "close": 7.804,
        "volume": 514
      },
      {
        "date": "2023-11-17",
        "close": 8.095,
        "volume": 11330
      },
      {
        "date": "2023-11-24",
        "close": 8.219,
        "volume": 2100
      },
      {
        "date": "2023-12-01",
        "close": 8.555,
        "volume": 3685
      },
      {
        "date": "2023-12-08",
        "close": 8.616,
        "volume": 3319
      },
      {
        "date": "2023-12-15",
        "close": 8.718,
        "volume": 200
      },
      {
        "date": "2023-12-22",
        "close": 8.996,
        "volume": 4057
      },
      {
        "date": "2023-12-29",
        "close": 8.989,
        "volume": 2230
      },
      {
        "date": "2024-01-05",
        "close": 8.701,
        "volume": 1381
      },
      {
        "date": "2024-01-12",
        "close": 8.826,
        "volume": 3619
      },
      {
        "date": "2024-01-19",
        "close": 8.634,
        "volume": 723
      },
      {
        "date": "2024-01-26",
        "close": 8.993,
        "volume": 9889
      },
      {
        "date": "2024-02-02",
        "close": 8.827,
        "volume": 8189
      },
      {
        "date": "2024-02-09",
        "close": 9.139,
        "volume": 4221
      },
      {
        "date": "2024-02-16",
        "close": 9.466,
        "volume": 1277
      },
      {
        "date": "2024-02-23",
        "close": 9.529,
        "volume": 5683
      },
      {
        "date": "2024-03-01",
        "close": 9.842,
        "volume": 9895
      },
      {
        "date": "2024-03-08",
        "close": 9.89,
        "volume": 1658
      },
      {
        "date": "2024-03-15",
        "close": 10.03,
        "volume": 1623
      },
      {
        "date": "2024-03-22",
        "close": 10.294,
        "volume": 1234
      },
      {
        "date": "2024-03-29",
        "close": 10.372,
        "volume": 1382
      },
      {
        "date": "2024-04-05",
        "close": 10.086,
        "volume": 1917
      },
      {
        "date": "2024-04-12",
        "close": 10.204,
        "volume": 1720
      },
      {
        "date": "2024-04-19",
        "close": 9.696,
        "volume": 1375
      },
      {
        "date": "2024-04-26",
        "close": 9.962,
        "volume": 3807
      },
      {
        "date": "2024-05-03",
        "close": 10.39,
        "volume": 2975
      },
      {
        "date": "2024-05-10",
        "close": 10.508,
        "volume": 2239
      },
      {
        "date": "2024-05-17",
        "close": 10.69,
        "volume": 2646
      },
      {
        "date": "2024-05-24",
        "close": 10.35,
        "volume": 5434
      },
      {
        "date": "2024-05-31",
        "close": 10.006,
        "volume": 2545
      },
      {
        "date": "2024-06-07",
        "close": 10.288,
        "volume": 1934
      },
      {
        "date": "2024-06-14",
        "close": 10.282,
        "volume": 3991
      },
      {
        "date": "2024-06-21",
        "close": 10.284,
        "volume": 3233
      },
      {
        "date": "2024-06-28",
        "close": 10.384,
        "volume": 2822
      },
      {
        "date": "2024-07-05",
        "close": 10.218,
        "volume": 1018
      },
      {
        "date": "2024-07-12",
        "close": 10.686,
        "volume": 989
      },
      {
        "date": "2024-07-19",
        "close": 10.356,
        "volume": 95
      },
      {
        "date": "2024-07-26",
        "close": 10.324,
        "volume": 649
      },
      {
        "date": "2024-08-02",
        "close": 9.666,
        "volume": 7115
      },
      {
        "date": "2024-08-09",
        "close": 9.942,
        "volume": 3454
      },
      {
        "date": "2024-08-16",
        "close": 10.35,
        "volume": 946
      },
      {
        "date": "2024-08-23",
        "close": 10.266,
        "volume": 994
      },
      {
        "date": "2024-08-30",
        "close": 10.23,
        "volume": 2845
      },
      {
        "date": "2024-09-06",
        "close": 10.0,
        "volume": 349
      },
      {
        "date": "2024-09-13",
        "close": 10.312,
        "volume": 1621
      },
      {
        "date": "2024-09-20",
        "close": 10.682,
        "volume": 1708
      },
      {
        "date": "2024-09-27",
        "close": 11.436,
        "volume": 4279
      },
      {
        "date": "2024-10-04",
        "close": 11.924,
        "volume": 1883
      },
      {
        "date": "2024-10-11",
        "close": 11.862,
        "volume": 4109
      },
      {
        "date": "2024-10-18",
        "close": 11.504,
        "volume": 413
      },
      {
        "date": "2024-10-25",
        "close": 11.394,
        "volume": 1907
      },
      {
        "date": "2024-11-01",
        "close": 11.444,
        "volume": 5781
      },
      {
        "date": "2024-11-08",
        "close": 11.824,
        "volume": 2301
      },
      {
        "date": "2024-11-15",
        "close": 11.952,
        "volume": 5255
      },
      {
        "date": "2024-11-22",
        "close": 12.518,
        "volume": 2784
      },
      {
        "date": "2024-11-29",
        "close": 12.804,
        "volume": 1873
      },
      {
        "date": "2024-12-06",
        "close": 13.014,
        "volume": 2499
      },
      {
        "date": "2024-12-13",
        "close": 13.058,
        "volume": 1720
      },
      {
        "date": "2024-12-20",
        "close": 12.688,
        "volume": 1471
      },
      {
        "date": "2024-12-27",
        "close": 12.504,
        "volume": 1578
      },
      {
        "date": "2025-01-03",
        "close": 12.54,
        "volume": 1792
      },
      {
        "date": "2025-01-10",
        "close": 12.41,
        "volume": 2657
      },
      {
        "date": "2025-01-17",
        "close": 13.01,
        "volume": 933
      },
      {
        "date": "2025-01-24",
        "close": 12.932,
        "volume": 1646
      },
      {
        "date": "2025-01-31",
        "close": 13.722,
        "volume": 5030
      },
      {
        "date": "2025-02-07",
        "close": 13.726,
        "volume": 9116
      },
      {
        "date": "2025-02-14",
        "close": 14.24,
        "volume": 6054
      },
      {
        "date": "2025-02-21",
        "close": 13.976,
        "volume": 1412
      },
      {
        "date": "2025-02-28",
        "close": 13.424,
        "volume": 3618
      },
      {
        "date": "2025-03-07",
        "close": 12.334,
        "volume": 309
      },
      {
        "date": "2025-03-14",
        "close": 12.076,
        "volume": 4938
      },
      {
        "date": "2025-03-21",
        "close": 12.356,
        "volume": 1644
      },
      {
        "date": "2025-03-28",
        "close": 12.544,
        "volume": 275
      },
      {
        "date": "2025-04-04",
        "close": 10.7,
        "volume": 1564
      },
      {
        "date": "2025-04-11",
        "close": 10.05,
        "volume": 159
      },
      {
        "date": "2025-04-18",
        "close": 10.656,
        "volume": 2025
      },
      {
        "date": "2025-04-25",
        "close": 11.298,
        "volume": 410
      },
      {
        "date": "2025-05-02",
        "close": 11.256,
        "volume": 150
      },
      {
        "date": "2025-05-09",
        "close": 12.014,
        "volume": 240
      },
      {
        "date": "2025-05-16",
        "close": 12.668,
        "volume": 3277
      },
      {
        "date": "2025-05-23",
        "close": 12.668,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 12.238,
        "volume": 1159
      },
      {
        "date": "2025-06-06",
        "close": 12.498,
        "volume": 415
      },
      {
        "date": "2025-06-13",
        "close": 12.138,
        "volume": 4375
      },
      {
        "date": "2025-06-20",
        "close": 12.11,
        "volume": 389
      },
      {
        "date": "2025-06-27",
        "close": 12.168,
        "volume": 532
      },
      {
        "date": "2025-07-04",
        "close": 12.142,
        "volume": 678
      },
      {
        "date": "2025-07-11",
        "close": 12.352,
        "volume": 3225
      },
      {
        "date": "2025-07-18",
        "close": 12.374,
        "volume": 554
      },
      {
        "date": "2025-07-25",
        "close": 12.926,
        "volume": 65
      },
      {
        "date": "2025-08-01",
        "close": 12.734,
        "volume": 2585
      },
      {
        "date": "2025-08-08",
        "close": 13.16,
        "volume": 2286
      },
      {
        "date": "2025-08-15",
        "close": 13.064,
        "volume": 421
      },
      {
        "date": "2025-08-22",
        "close": 13.584,
        "volume": 497
      },
      {
        "date": "2025-08-29",
        "close": 13.45,
        "volume": 2000
      },
      {
        "date": "2025-09-05",
        "close": 13.51,
        "volume": 6009
      },
      {
        "date": "2025-09-12",
        "close": 13.904,
        "volume": 3936
      },
      {
        "date": "2025-09-19",
        "close": 14.254,
        "volume": 6334
      },
      {
        "date": "2025-09-26",
        "close": 13.918,
        "volume": 3403
      },
      {
        "date": "2025-10-03",
        "close": 14.194,
        "volume": 425
      },
      {
        "date": "2025-10-10",
        "close": 13.598,
        "volume": 3701
      },
      {
        "date": "2025-10-17",
        "close": 13.388,
        "volume": 3056
      },
      {
        "date": "2025-10-24",
        "close": 13.614,
        "volume": 830
      },
      {
        "date": "2025-10-31",
        "close": 13.61,
        "volume": 3792
      },
      {
        "date": "2025-11-07",
        "close": 13.134,
        "volume": 3625
      },
      {
        "date": "2025-11-14",
        "close": 13.214,
        "volume": 1713
      },
      {
        "date": "2025-11-21",
        "close": 12.578,
        "volume": 6159
      },
      {
        "date": "2025-11-28",
        "close": 13.17,
        "volume": 3259
      },
      {
        "date": "2025-12-05",
        "close": 13.254,
        "volume": 2130
      },
      {
        "date": "2025-12-12",
        "close": 13.162,
        "volume": 5269
      },
      {
        "date": "2025-12-19",
        "close": 13.228,
        "volume": 94
      },
      {
        "date": "2025-12-26",
        "close": 13.076,
        "volume": 114
      },
      {
        "date": "2026-01-02",
        "close": 13.106,
        "volume": 1550
      },
      {
        "date": "2026-01-09",
        "close": 13.67,
        "volume": 1123
      },
      {
        "date": "2026-01-16",
        "close": 13.668,
        "volume": 1865
      },
      {
        "date": "2026-01-23",
        "close": 13.136,
        "volume": 548
      },
      {
        "date": "2026-01-30",
        "close": 12.606,
        "volume": 817
      },
      {
        "date": "2026-02-06",
        "close": 11.984,
        "volume": 507
      },
      {
        "date": "2026-02-13",
        "close": 11.304,
        "volume": 2061
      },
      {
        "date": "2026-02-20",
        "close": 11.602,
        "volume": 402
      },
      {
        "date": "2026-02-27",
        "close": 11.148,
        "volume": 14
      },
      {
        "date": "2026-03-06",
        "close": 11.276,
        "volume": 769
      },
      {
        "date": "2026-03-13",
        "close": 11.218,
        "volume": 1346
      },
      {
        "date": "2026-03-20",
        "close": 11.252,
        "volume": 244
      },
      {
        "date": "2026-03-27",
        "close": 10.856,
        "volume": 277
      },
      {
        "date": "2026-04-03",
        "close": 10.844,
        "volume": 8181
      },
      {
        "date": "2026-04-10",
        "close": 10.892,
        "volume": 722
      },
      {
        "date": "2026-04-17",
        "close": 11.824,
        "volume": 976
      },
      {
        "date": "2026-04-24",
        "close": 11.448,
        "volume": 108
      },
      {
        "date": "2026-05-01",
        "close": 11.242,
        "volume": 245
      },
      {
        "date": "2026-05-08",
        "close": 11.392,
        "volume": 2430
      },
      {
        "date": "2026-05-15",
        "close": 11.054,
        "volume": 827
      },
      {
        "date": "2026-05-22",
        "close": 11.074,
        "volume": 233
      },
      {
        "date": "2026-05-29",
        "close": 11.296,
        "volume": 2782
      },
      {
        "date": "2026-06-05",
        "close": 11.41,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 11.018,
        "volume": 180
      },
      {
        "date": "2026-06-19",
        "close": 11.018,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 11.186,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 11.186,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 11.68,
        "volume": 1280
      },
      {
        "date": "2026-07-17",
        "close": 11.93,
        "volume": 13
      },
      {
        "date": "2026-07-24",
        "close": 11.624,
        "volume": 844
      },
      {
        "date": "2026-07-31",
        "close": 12.222,
        "volume": 1153
      },
      {
        "date": "2026-08-07",
        "close": 12.7,
        "volume": 120
      }
    ],
    "sharemaestro_context": {
      "trend": 11.569667,
      "fair_value": 11.229423,
      "market_activity": 47.714997,
      "market_dynamics": 1.371608,
      "relative_strength": -12.504691
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.042992,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.048008,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.063651,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.101273,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.021687,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.057707,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.126053,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.074258,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": 0.061144
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": 0.065209
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": -0.031581
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": 0.144584
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.170806
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.232733
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.138823
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.055699
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.129692
      }
    ]
  }
}