{
  "ticker": {
    "uuid": "753ea932-9aa2-499d-8021-a7b37115acf6",
    "symbol": "1724",
    "name": "Synclayer Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 698.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 642.339905,
    "boundary_margin": 0.086652,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.127295,
    "volatility_stability": 0.6503,
    "risk_context": 0.7856,
    "current_regime": {
      "move": 0.083364,
      "interruption": -0.091262,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.421,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 8.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 569.623474,
        "direction_boundary": 572.900024,
        "core_momentum": -0.005719,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215073
      },
      {
        "date": "2023-08-25",
        "close": 558.909485,
        "direction_boundary": 580.712219,
        "core_momentum": -0.037545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212918
      },
      {
        "date": "2023-09-01",
        "close": 579.44458,
        "direction_boundary": 581.580383,
        "core_momentum": -0.003672,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218773
      },
      {
        "date": "2023-09-08",
        "close": 587.47998,
        "direction_boundary": 578.976196,
        "core_momentum": 0.014688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219431
      },
      {
        "date": "2023-09-15",
        "close": 600.872437,
        "direction_boundary": 565.95575,
        "core_momentum": 0.061695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218264
      },
      {
        "date": "2023-09-22",
        "close": 608.907776,
        "direction_boundary": 562.483643,
        "core_momentum": 0.082534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216143
      },
      {
        "date": "2023-09-29",
        "close": 615.157654,
        "direction_boundary": 507.797699,
        "core_momentum": 0.211423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214449
      },
      {
        "date": "2023-10-06",
        "close": 598.193909,
        "direction_boundary": 507.797699,
        "core_momentum": 0.178016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218448
      },
      {
        "date": "2023-10-13",
        "close": 580.337402,
        "direction_boundary": 513.873962,
        "core_momentum": 0.129338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217043
      },
      {
        "date": "2023-10-20",
        "close": 607.122192,
        "direction_boundary": 566.82373,
        "core_momentum": 0.071095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216686
      },
      {
        "date": "2023-10-27",
        "close": 593.729736,
        "direction_boundary": 519.082092,
        "core_momentum": 0.143807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21576
      },
      {
        "date": "2023-11-03",
        "close": 605.336609,
        "direction_boundary": 524.290283,
        "core_momentum": 0.154583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217117
      },
      {
        "date": "2023-11-10",
        "close": 564.266479,
        "direction_boundary": 511.269836,
        "core_momentum": 0.103657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237933
      },
      {
        "date": "2023-11-17",
        "close": 556.231018,
        "direction_boundary": 512.137939,
        "core_momentum": 0.086096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181886
      },
      {
        "date": "2023-11-24",
        "close": 567.83783,
        "direction_boundary": 508.665741,
        "core_momentum": 0.116328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183135
      },
      {
        "date": "2023-12-01",
        "close": 558.909485,
        "direction_boundary": 514.741882,
        "core_momentum": 0.085805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184661
      },
      {
        "date": "2023-12-08",
        "close": 553.552612,
        "direction_boundary": 517.346069,
        "core_momentum": 0.069985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181299
      },
      {
        "date": "2023-12-15",
        "close": 544.624329,
        "direction_boundary": 516.478027,
        "core_momentum": 0.054497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182405
      },
      {
        "date": "2023-12-22",
        "close": 571.409119,
        "direction_boundary": 519.082092,
        "core_momentum": 0.100807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194486
      },
      {
        "date": "2023-12-29",
        "close": 592.996277,
        "direction_boundary": 520.098572,
        "core_momentum": 0.140161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193815
      },
      {
        "date": "2024-01-05",
        "close": 608.62561,
        "direction_boundary": 514.791504,
        "core_momentum": 0.182276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195533
      },
      {
        "date": "2024-01-12",
        "close": 604.947998,
        "direction_boundary": 529.828247,
        "core_momentum": 0.141781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194448
      },
      {
        "date": "2024-01-19",
        "close": 610.464355,
        "direction_boundary": 540.442566,
        "core_momentum": 0.129564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194739
      },
      {
        "date": "2024-01-26",
        "close": 616.899963,
        "direction_boundary": 589.091248,
        "core_momentum": 0.047206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193808
      },
      {
        "date": "2024-02-02",
        "close": 621.496826,
        "direction_boundary": 576.707947,
        "core_momentum": 0.077663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192935
      },
      {
        "date": "2024-02-09",
        "close": 630.690613,
        "direction_boundary": 589.091248,
        "core_momentum": 0.070616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192391
      },
      {
        "date": "2024-02-16",
        "close": 633.448669,
        "direction_boundary": 563.440063,
        "core_momentum": 0.124252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189041
      },
      {
        "date": "2024-02-23",
        "close": 644.481201,
        "direction_boundary": 579.361511,
        "core_momentum": 0.112399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186864
      },
      {
        "date": "2024-03-01",
        "close": 641.723083,
        "direction_boundary": 574.054321,
        "core_momentum": 0.117879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181963
      },
      {
        "date": "2024-03-08",
        "close": 646.319885,
        "direction_boundary": 577.592468,
        "core_momentum": 0.118989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181477
      },
      {
        "date": "2024-03-15",
        "close": 654.594299,
        "direction_boundary": 563.440063,
        "core_momentum": 0.161782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179939
      },
      {
        "date": "2024-03-22",
        "close": 680.336731,
        "direction_boundary": 551.941345,
        "core_momentum": 0.232625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18606
      },
      {
        "date": "2024-03-29",
        "close": 678.497986,
        "direction_boundary": 565.209229,
        "core_momentum": 0.200437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186097
      },
      {
        "date": "2024-04-05",
        "close": 735.499207,
        "direction_boundary": 561.671021,
        "core_momentum": 0.309484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208656
      },
      {
        "date": "2024-04-12",
        "close": 726.305481,
        "direction_boundary": 582.899536,
        "core_momentum": 0.246022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203542
      },
      {
        "date": "2024-04-19",
        "close": 700.562988,
        "direction_boundary": 610.319702,
        "core_momentum": 0.147862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205567
      },
      {
        "date": "2024-04-26",
        "close": 695.046692,
        "direction_boundary": 594.398376,
        "core_momentum": 0.169328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202619
      },
      {
        "date": "2024-05-03",
        "close": 695.966125,
        "direction_boundary": 589.975708,
        "core_momentum": 0.179652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201793
      },
      {
        "date": "2024-05-10",
        "close": 711.595459,
        "direction_boundary": 596.167419,
        "core_momentum": 0.193617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170857
      },
      {
        "date": "2024-05-17",
        "close": 680.336731,
        "direction_boundary": 534.250977,
        "core_momentum": 0.27344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183946
      },
      {
        "date": "2024-05-24",
        "close": 671.143005,
        "direction_boundary": 541.327087,
        "core_momentum": 0.23981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185269
      },
      {
        "date": "2024-05-31",
        "close": 638.045593,
        "direction_boundary": 539.557983,
        "core_momentum": 0.182534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199343
      },
      {
        "date": "2024-06-07",
        "close": 644.481201,
        "direction_boundary": 554.59491,
        "core_momentum": 0.162076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1983
      },
      {
        "date": "2024-06-14",
        "close": 652.755554,
        "direction_boundary": 558.132996,
        "core_momentum": 0.169534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195898
      },
      {
        "date": "2024-06-21",
        "close": 649.078064,
        "direction_boundary": 561.671021,
        "core_momentum": 0.15562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18736
      },
      {
        "date": "2024-06-28",
        "close": 660.16272,
        "direction_boundary": 583.908691,
        "core_momentum": 0.130592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182457
      },
      {
        "date": "2024-07-05",
        "close": 658.303101,
        "direction_boundary": 594.622559,
        "core_momentum": 0.107094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179903
      },
      {
        "date": "2024-07-12",
        "close": 662.952148,
        "direction_boundary": 585.694397,
        "core_momentum": 0.131908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179497
      },
      {
        "date": "2024-07-19",
        "close": 658.303101,
        "direction_boundary": 585.694397,
        "core_momentum": 0.12397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179891
      },
      {
        "date": "2024-07-26",
        "close": 652.724243,
        "direction_boundary": 577.658875,
        "core_momentum": 0.129948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180217
      },
      {
        "date": "2024-08-02",
        "close": 606.233948,
        "direction_boundary": 571.409119,
        "core_momentum": 0.060946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20853
      },
      {
        "date": "2024-08-09",
        "close": 596.935852,
        "direction_boundary": 582.122986,
        "core_momentum": 0.025446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208197
      },
      {
        "date": "2024-08-16",
        "close": 555.094543,
        "direction_boundary": 569.623474,
        "core_momentum": -0.025506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229699
      },
      {
        "date": "2024-08-23",
        "close": 560.673401,
        "direction_boundary": 558.909485,
        "core_momentum": 0.003156,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228503
      },
      {
        "date": "2024-08-30",
        "close": 594.146423,
        "direction_boundary": 579.44458,
        "core_momentum": 0.025372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244823
      },
      {
        "date": "2024-09-06",
        "close": 574.620483,
        "direction_boundary": 587.47998,
        "core_momentum": -0.021889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247917
      },
      {
        "date": "2024-09-13",
        "close": 576.480103,
        "direction_boundary": 600.872437,
        "core_momentum": -0.040595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246944
      },
      {
        "date": "2024-09-20",
        "close": 596.006042,
        "direction_boundary": 608.907776,
        "core_momentum": -0.021188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245193
      },
      {
        "date": "2024-09-27",
        "close": 601.5849,
        "direction_boundary": 615.157654,
        "core_momentum": -0.022064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245993
      },
      {
        "date": "2024-10-04",
        "close": 610.882935,
        "direction_boundary": 598.193909,
        "core_momentum": 0.021212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215478
      },
      {
        "date": "2024-10-11",
        "close": 609.023315,
        "direction_boundary": 580.337402,
        "core_momentum": 0.04943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215402
      },
      {
        "date": "2024-10-18",
        "close": 607.163757,
        "direction_boundary": 607.122192,
        "core_momentum": 6.8e-05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211242
      },
      {
        "date": "2024-10-25",
        "close": 596.006042,
        "direction_boundary": 593.729736,
        "core_momentum": 0.003834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211998
      },
      {
        "date": "2024-11-01",
        "close": 600.655029,
        "direction_boundary": 605.336609,
        "core_momentum": -0.007734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212626
      },
      {
        "date": "2024-11-08",
        "close": 586.708008,
        "direction_boundary": 564.266479,
        "core_momentum": 0.039771,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210074
      },
      {
        "date": "2024-11-15",
        "close": 574.620483,
        "direction_boundary": 556.231018,
        "core_momentum": 0.033061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204041
      },
      {
        "date": "2024-11-22",
        "close": 596.935852,
        "direction_boundary": 567.83783,
        "core_momentum": 0.051244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212846
      },
      {
        "date": "2024-11-29",
        "close": 601.5849,
        "direction_boundary": 558.909485,
        "core_momentum": 0.076355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202728
      },
      {
        "date": "2024-12-06",
        "close": 596.935852,
        "direction_boundary": 553.552612,
        "core_momentum": 0.078372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202069
      },
      {
        "date": "2024-12-13",
        "close": 596.006042,
        "direction_boundary": 544.624329,
        "core_momentum": 0.094343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200815
      },
      {
        "date": "2024-12-20",
        "close": 589.497375,
        "direction_boundary": 571.409119,
        "core_momentum": 0.031656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201066
      },
      {
        "date": "2024-12-27",
        "close": 610.250183,
        "direction_boundary": 592.996277,
        "core_momentum": 0.029096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206121
      },
      {
        "date": "2025-01-03",
        "close": 609.29071,
        "direction_boundary": 608.62561,
        "core_momentum": 0.001093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20613
      },
      {
        "date": "2025-01-10",
        "close": 592.978943,
        "direction_boundary": 604.947998,
        "core_momentum": -0.019785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208247
      },
      {
        "date": "2025-01-17",
        "close": 585.302856,
        "direction_boundary": 610.464355,
        "core_momentum": -0.041217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208571
      },
      {
        "date": "2025-01-24",
        "close": 585.302856,
        "direction_boundary": 616.899963,
        "core_momentum": -0.051219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208579
      },
      {
        "date": "2025-01-31",
        "close": 591.059937,
        "direction_boundary": 621.496826,
        "core_momentum": -0.048974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183419
      },
      {
        "date": "2025-02-07",
        "close": 600.655029,
        "direction_boundary": 630.690613,
        "core_momentum": -0.047623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183657
      },
      {
        "date": "2025-02-14",
        "close": 606.412109,
        "direction_boundary": 633.448669,
        "core_momentum": -0.042682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150835
      },
      {
        "date": "2025-02-21",
        "close": 611.209717,
        "direction_boundary": 644.481201,
        "core_momentum": -0.051625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150678
      },
      {
        "date": "2025-02-28",
        "close": 621.764343,
        "direction_boundary": 641.723083,
        "core_momentum": -0.031102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130305
      },
      {
        "date": "2025-03-07",
        "close": 617.926331,
        "direction_boundary": 646.319885,
        "core_momentum": -0.043931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120729
      },
      {
        "date": "2025-03-14",
        "close": 623.683411,
        "direction_boundary": 654.594299,
        "core_momentum": -0.047221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121063
      },
      {
        "date": "2025-03-21",
        "close": 632.319031,
        "direction_boundary": 680.336731,
        "core_momentum": -0.070579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114117
      },
      {
        "date": "2025-03-28",
        "close": 631.359497,
        "direction_boundary": 678.497986,
        "core_momentum": -0.069475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113768
      },
      {
        "date": "2025-04-04",
        "close": 594.89801,
        "direction_boundary": 735.499207,
        "core_momentum": -0.191164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140268
      },
      {
        "date": "2025-04-11",
        "close": 581.464783,
        "direction_boundary": 726.305481,
        "core_momentum": -0.199421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143489
      },
      {
        "date": "2025-04-18",
        "close": 591.059937,
        "direction_boundary": 700.562988,
        "core_momentum": -0.156307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145655
      },
      {
        "date": "2025-04-25",
        "close": 598.736023,
        "direction_boundary": 695.046692,
        "core_momentum": -0.138567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144618
      },
      {
        "date": "2025-05-02",
        "close": 614.088257,
        "direction_boundary": 695.966125,
        "core_momentum": -0.117646,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148457
      },
      {
        "date": "2025-05-09",
        "close": 614.088257,
        "direction_boundary": 711.595459,
        "core_momentum": -0.137026,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144268
      },
      {
        "date": "2025-05-16",
        "close": 613.128723,
        "direction_boundary": 680.336731,
        "core_momentum": -0.098786,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140669
      },
      {
        "date": "2025-05-23",
        "close": 619.845276,
        "direction_boundary": 671.143005,
        "core_momentum": -0.076433,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131669
      },
      {
        "date": "2025-05-30",
        "close": 624.642883,
        "direction_boundary": 638.045593,
        "core_momentum": -0.021006,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131664
      },
      {
        "date": "2025-06-06",
        "close": 628.480957,
        "direction_boundary": 644.481201,
        "core_momentum": -0.024827,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131129
      },
      {
        "date": "2025-06-13",
        "close": 621.764343,
        "direction_boundary": 652.755554,
        "core_momentum": -0.047478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132239
      },
      {
        "date": "2025-06-20",
        "close": 619.845276,
        "direction_boundary": 649.078064,
        "core_momentum": -0.045037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131183
      },
      {
        "date": "2025-06-27",
        "close": 620.896057,
        "direction_boundary": 660.16272,
        "core_momentum": -0.05948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12244
      },
      {
        "date": "2025-07-04",
        "close": 630.64325,
        "direction_boundary": 658.303101,
        "core_momentum": -0.042017,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124111
      },
      {
        "date": "2025-07-11",
        "close": 628.693848,
        "direction_boundary": 662.952148,
        "core_momentum": -0.051675,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11738
      },
      {
        "date": "2025-07-18",
        "close": 644.289307,
        "direction_boundary": 658.303101,
        "core_momentum": -0.021288,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119136
      },
      {
        "date": "2025-07-25",
        "close": 646.23877,
        "direction_boundary": 652.724243,
        "core_momentum": -0.009936,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119022
      },
      {
        "date": "2025-08-01",
        "close": 644.289307,
        "direction_boundary": 606.233948,
        "core_momentum": 0.062773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119061
      },
      {
        "date": "2025-08-08",
        "close": 642.339905,
        "direction_boundary": 596.935852,
        "core_momentum": 0.076062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117902
      },
      {
        "date": "2025-08-15",
        "close": 629.668518,
        "direction_boundary": 555.094543,
        "core_momentum": 0.134345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12145
      },
      {
        "date": "2025-08-22",
        "close": 632.592712,
        "direction_boundary": 560.673401,
        "core_momentum": 0.128273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121189
      },
      {
        "date": "2025-08-29",
        "close": 634.542114,
        "direction_boundary": 594.146423,
        "core_momentum": 0.067989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119074
      },
      {
        "date": "2025-09-05",
        "close": 638.44104,
        "direction_boundary": 574.620483,
        "core_momentum": 0.111066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118856
      },
      {
        "date": "2025-09-12",
        "close": 644.289307,
        "direction_boundary": 576.480103,
        "core_momentum": 0.117626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118835
      },
      {
        "date": "2025-09-19",
        "close": 663.783691,
        "direction_boundary": 596.006042,
        "core_momentum": 0.11372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12418
      },
      {
        "date": "2025-09-26",
        "close": 690.101135,
        "direction_boundary": 601.5849,
        "core_momentum": 0.147138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13421
      },
      {
        "date": "2025-10-03",
        "close": 670.60675,
        "direction_boundary": 610.882935,
        "core_momentum": 0.097766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10992
      },
      {
        "date": "2025-10-10",
        "close": 667.682617,
        "direction_boundary": 609.023315,
        "core_momentum": 0.096317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103492
      },
      {
        "date": "2025-10-17",
        "close": 665.733154,
        "direction_boundary": 607.163757,
        "core_momentum": 0.096464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102828
      },
      {
        "date": "2025-10-24",
        "close": 670.60675,
        "direction_boundary": 596.006042,
        "core_momentum": 0.125168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102212
      },
      {
        "date": "2025-10-31",
        "close": 680.353943,
        "direction_boundary": 600.655029,
        "core_momentum": 0.132687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098806
      },
      {
        "date": "2025-11-07",
        "close": 685.227539,
        "direction_boundary": 586.708008,
        "core_momentum": 0.167919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098732
      },
      {
        "date": "2025-11-14",
        "close": 694.974731,
        "direction_boundary": 574.620483,
        "core_momentum": 0.20945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099291
      },
      {
        "date": "2025-11-21",
        "close": 683.278076,
        "direction_boundary": 596.935852,
        "core_momentum": 0.144642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10332
      },
      {
        "date": "2025-11-28",
        "close": 695.949463,
        "direction_boundary": 601.5849,
        "core_momentum": 0.15686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10518
      },
      {
        "date": "2025-12-05",
        "close": 692.050537,
        "direction_boundary": 596.935852,
        "core_momentum": 0.159338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105998
      },
      {
        "date": "2025-12-12",
        "close": 677.42981,
        "direction_boundary": 596.006042,
        "core_momentum": 0.136616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109841
      },
      {
        "date": "2025-12-19",
        "close": 685.227539,
        "direction_boundary": 589.497375,
        "core_momentum": 0.162393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11
      },
      {
        "date": "2025-12-26",
        "close": 694.0,
        "direction_boundary": 610.250183,
        "core_momentum": 0.137238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110627
      },
      {
        "date": "2026-01-02",
        "close": 699.0,
        "direction_boundary": 609.29071,
        "core_momentum": 0.147236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10952
      },
      {
        "date": "2026-01-09",
        "close": 716.0,
        "direction_boundary": 592.978943,
        "core_momentum": 0.207463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112446
      },
      {
        "date": "2026-01-16",
        "close": 725.0,
        "direction_boundary": 585.302856,
        "core_momentum": 0.238675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109474
      },
      {
        "date": "2026-01-23",
        "close": 735.0,
        "direction_boundary": 585.302856,
        "core_momentum": 0.25576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110177
      },
      {
        "date": "2026-01-30",
        "close": 736.0,
        "direction_boundary": 591.059937,
        "core_momentum": 0.245221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10971
      },
      {
        "date": "2026-02-06",
        "close": 710.0,
        "direction_boundary": 600.655029,
        "core_momentum": 0.182043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123271
      },
      {
        "date": "2026-02-13",
        "close": 703.0,
        "direction_boundary": 606.412109,
        "core_momentum": 0.159278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12015
      },
      {
        "date": "2026-02-20",
        "close": 738.0,
        "direction_boundary": 611.209717,
        "core_momentum": 0.207442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134985
      },
      {
        "date": "2026-02-27",
        "close": 744.0,
        "direction_boundary": 621.764343,
        "core_momentum": 0.196595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134953
      },
      {
        "date": "2026-03-06",
        "close": 727.0,
        "direction_boundary": 617.926331,
        "core_momentum": 0.176516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140911
      },
      {
        "date": "2026-03-13",
        "close": 722.0,
        "direction_boundary": 623.683411,
        "core_momentum": 0.157639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141722
      },
      {
        "date": "2026-03-20",
        "close": 717.0,
        "direction_boundary": 632.319031,
        "core_momentum": 0.133921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13764
      },
      {
        "date": "2026-03-27",
        "close": 713.0,
        "direction_boundary": 631.359497,
        "core_momentum": 0.129309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127904
      },
      {
        "date": "2026-04-03",
        "close": 703.0,
        "direction_boundary": 594.89801,
        "core_momentum": 0.181715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122584
      },
      {
        "date": "2026-04-10",
        "close": 737.0,
        "direction_boundary": 581.464783,
        "core_momentum": 0.267489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137371
      },
      {
        "date": "2026-04-17",
        "close": 736.0,
        "direction_boundary": 591.059937,
        "core_momentum": 0.245221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137235
      },
      {
        "date": "2026-04-24",
        "close": 723.0,
        "direction_boundary": 598.736023,
        "core_momentum": 0.207544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140362
      },
      {
        "date": "2026-05-01",
        "close": 707.639282,
        "direction_boundary": 614.088257,
        "core_momentum": 0.152341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143261
      },
      {
        "date": "2026-05-08",
        "close": 709.610413,
        "direction_boundary": 614.088257,
        "core_momentum": 0.155551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143046
      },
      {
        "date": "2026-05-15",
        "close": 703.69696,
        "direction_boundary": 613.128723,
        "core_momentum": 0.147715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142426
      },
      {
        "date": "2026-05-22",
        "close": 696.797974,
        "direction_boundary": 619.845276,
        "core_momentum": 0.124148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141016
      },
      {
        "date": "2026-05-29",
        "close": 696.797974,
        "direction_boundary": 624.642883,
        "core_momentum": 0.115514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138707
      },
      {
        "date": "2026-06-05",
        "close": 694.826843,
        "direction_boundary": 628.480957,
        "core_momentum": 0.105565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138534
      },
      {
        "date": "2026-06-12",
        "close": 676.101013,
        "direction_boundary": 621.764343,
        "core_momentum": 0.087391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140618
      },
      {
        "date": "2026-06-19",
        "close": 687.927856,
        "direction_boundary": 619.845276,
        "core_momentum": 0.109838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141817
      },
      {
        "date": "2026-06-26",
        "close": 683.0,
        "direction_boundary": 620.896057,
        "core_momentum": 0.100023,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140972
      },
      {
        "date": "2026-07-03",
        "close": 692.0,
        "direction_boundary": 630.64325,
        "core_momentum": 0.097292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141862
      },
      {
        "date": "2026-07-10",
        "close": 687.0,
        "direction_boundary": 628.693848,
        "core_momentum": 0.092742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137664
      },
      {
        "date": "2026-07-17",
        "close": 685.0,
        "direction_boundary": 644.289307,
        "core_momentum": 0.063187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136162
      },
      {
        "date": "2026-07-24",
        "close": 685.0,
        "direction_boundary": 646.23877,
        "core_momentum": 0.05998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134278
      },
      {
        "date": "2026-07-31",
        "close": 689.0,
        "direction_boundary": 644.289307,
        "core_momentum": 0.069395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134691
      },
      {
        "date": "2026-08-07",
        "close": 698.0,
        "direction_boundary": 642.339905,
        "core_momentum": 0.086652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127295
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 569.623474,
        "volume": 53100
      },
      {
        "date": "2023-08-25",
        "close": 558.909485,
        "volume": 15800
      },
      {
        "date": "2023-09-01",
        "close": 579.44458,
        "volume": 20500
      },
      {
        "date": "2023-09-08",
        "close": 587.47998,
        "volume": 42600
      },
      {
        "date": "2023-09-15",
        "close": 600.872437,
        "volume": 50800
      },
      {
        "date": "2023-09-22",
        "close": 608.907776,
        "volume": 32300
      },
      {
        "date": "2023-09-29",
        "close": 615.157654,
        "volume": 26900
      },
      {
        "date": "2023-10-06",
        "close": 598.193909,
        "volume": 29300
      },
      {
        "date": "2023-10-13",
        "close": 580.337402,
        "volume": 20400
      },
      {
        "date": "2023-10-20",
        "close": 607.122192,
        "volume": 29400
      },
      {
        "date": "2023-10-27",
        "close": 593.729736,
        "volume": 28600
      },
      {
        "date": "2023-11-03",
        "close": 605.336609,
        "volume": 24600
      },
      {
        "date": "2023-11-10",
        "close": 564.266479,
        "volume": 69200
      },
      {
        "date": "2023-11-17",
        "close": 556.231018,
        "volume": 67400
      },
      {
        "date": "2023-11-24",
        "close": 567.83783,
        "volume": 30700
      },
      {
        "date": "2023-12-01",
        "close": 558.909485,
        "volume": 32000
      },
      {
        "date": "2023-12-08",
        "close": 553.552612,
        "volume": 47200
      },
      {
        "date": "2023-12-15",
        "close": 544.624329,
        "volume": 67000
      },
      {
        "date": "2023-12-22",
        "close": 571.409119,
        "volume": 63100
      },
      {
        "date": "2023-12-29",
        "close": 592.996277,
        "volume": 56600
      },
      {
        "date": "2024-01-05",
        "close": 608.62561,
        "volume": 29700
      },
      {
        "date": "2024-01-12",
        "close": 604.947998,
        "volume": 55100
      },
      {
        "date": "2024-01-19",
        "close": 610.464355,
        "volume": 33300
      },
      {
        "date": "2024-01-26",
        "close": 616.899963,
        "volume": 32600
      },
      {
        "date": "2024-02-02",
        "close": 621.496826,
        "volume": 22400
      },
      {
        "date": "2024-02-09",
        "close": 630.690613,
        "volume": 66300
      },
      {
        "date": "2024-02-16",
        "close": 633.448669,
        "volume": 116800
      },
      {
        "date": "2024-02-23",
        "close": 644.481201,
        "volume": 34100
      },
      {
        "date": "2024-03-01",
        "close": 641.723083,
        "volume": 41600
      },
      {
        "date": "2024-03-08",
        "close": 646.319885,
        "volume": 37500
      },
      {
        "date": "2024-03-15",
        "close": 654.594299,
        "volume": 39500
      },
      {
        "date": "2024-03-22",
        "close": 680.336731,
        "volume": 61600
      },
      {
        "date": "2024-03-29",
        "close": 678.497986,
        "volume": 36700
      },
      {
        "date": "2024-04-05",
        "close": 735.499207,
        "volume": 133300
      },
      {
        "date": "2024-04-12",
        "close": 726.305481,
        "volume": 78400
      },
      {
        "date": "2024-04-19",
        "close": 700.562988,
        "volume": 59300
      },
      {
        "date": "2024-04-26",
        "close": 695.046692,
        "volume": 38300
      },
      {
        "date": "2024-05-03",
        "close": 695.966125,
        "volume": 13400
      },
      {
        "date": "2024-05-10",
        "close": 711.595459,
        "volume": 25300
      },
      {
        "date": "2024-05-17",
        "close": 680.336731,
        "volume": 65000
      },
      {
        "date": "2024-05-24",
        "close": 671.143005,
        "volume": 20800
      },
      {
        "date": "2024-05-31",
        "close": 638.045593,
        "volume": 113600
      },
      {
        "date": "2024-06-07",
        "close": 644.481201,
        "volume": 63000
      },
      {
        "date": "2024-06-14",
        "close": 652.755554,
        "volume": 34800
      },
      {
        "date": "2024-06-21",
        "close": 649.078064,
        "volume": 33300
      },
      {
        "date": "2024-06-28",
        "close": 660.16272,
        "volume": 23200
      },
      {
        "date": "2024-07-05",
        "close": 658.303101,
        "volume": 24900
      },
      {
        "date": "2024-07-12",
        "close": 662.952148,
        "volume": 42200
      },
      {
        "date": "2024-07-19",
        "close": 658.303101,
        "volume": 21600
      },
      {
        "date": "2024-07-26",
        "close": 652.724243,
        "volume": 19600
      },
      {
        "date": "2024-08-02",
        "close": 606.233948,
        "volume": 27100
      },
      {
        "date": "2024-08-09",
        "close": 596.935852,
        "volume": 96100
      },
      {
        "date": "2024-08-16",
        "close": 555.094543,
        "volume": 111700
      },
      {
        "date": "2024-08-23",
        "close": 560.673401,
        "volume": 31000
      },
      {
        "date": "2024-08-30",
        "close": 594.146423,
        "volume": 27200
      },
      {
        "date": "2024-09-06",
        "close": 574.620483,
        "volume": 21100
      },
      {
        "date": "2024-09-13",
        "close": 576.480103,
        "volume": 6900
      },
      {
        "date": "2024-09-20",
        "close": 596.006042,
        "volume": 12500
      },
      {
        "date": "2024-09-27",
        "close": 601.5849,
        "volume": 19200
      },
      {
        "date": "2024-10-04",
        "close": 610.882935,
        "volume": 19900
      },
      {
        "date": "2024-10-11",
        "close": 609.023315,
        "volume": 11500
      },
      {
        "date": "2024-10-18",
        "close": 607.163757,
        "volume": 13300
      },
      {
        "date": "2024-10-25",
        "close": 596.006042,
        "volume": 16800
      },
      {
        "date": "2024-11-01",
        "close": 600.655029,
        "volume": 10400
      },
      {
        "date": "2024-11-08",
        "close": 586.708008,
        "volume": 19800
      },
      {
        "date": "2024-11-15",
        "close": 574.620483,
        "volume": 47000
      },
      {
        "date": "2024-11-22",
        "close": 596.935852,
        "volume": 31000
      },
      {
        "date": "2024-11-29",
        "close": 601.5849,
        "volume": 23100
      },
      {
        "date": "2024-12-06",
        "close": 596.935852,
        "volume": 43100
      },
      {
        "date": "2024-12-13",
        "close": 596.006042,
        "volume": 35300
      },
      {
        "date": "2024-12-20",
        "close": 589.497375,
        "volume": 45600
      },
      {
        "date": "2024-12-27",
        "close": 610.250183,
        "volume": 26200
      },
      {
        "date": "2025-01-03",
        "close": 609.29071,
        "volume": 10500
      },
      {
        "date": "2025-01-10",
        "close": 592.978943,
        "volume": 37400
      },
      {
        "date": "2025-01-17",
        "close": 585.302856,
        "volume": 61000
      },
      {
        "date": "2025-01-24",
        "close": 585.302856,
        "volume": 21100
      },
      {
        "date": "2025-01-31",
        "close": 591.059937,
        "volume": 27600
      },
      {
        "date": "2025-02-07",
        "close": 600.655029,
        "volume": 22100
      },
      {
        "date": "2025-02-14",
        "close": 606.412109,
        "volume": 19600
      },
      {
        "date": "2025-02-21",
        "close": 611.209717,
        "volume": 45600
      },
      {
        "date": "2025-02-28",
        "close": 621.764343,
        "volume": 32200
      },
      {
        "date": "2025-03-07",
        "close": 617.926331,
        "volume": 20800
      },
      {
        "date": "2025-03-14",
        "close": 623.683411,
        "volume": 22200
      },
      {
        "date": "2025-03-21",
        "close": 632.319031,
        "volume": 22600
      },
      {
        "date": "2025-03-28",
        "close": 631.359497,
        "volume": 18400
      },
      {
        "date": "2025-04-04",
        "close": 594.89801,
        "volume": 30100
      },
      {
        "date": "2025-04-11",
        "close": 581.464783,
        "volume": 58300
      },
      {
        "date": "2025-04-18",
        "close": 591.059937,
        "volume": 16400
      },
      {
        "date": "2025-04-25",
        "close": 598.736023,
        "volume": 12700
      },
      {
        "date": "2025-05-02",
        "close": 614.088257,
        "volume": 17400
      },
      {
        "date": "2025-05-09",
        "close": 614.088257,
        "volume": 6800
      },
      {
        "date": "2025-05-16",
        "close": 613.128723,
        "volume": 24800
      },
      {
        "date": "2025-05-23",
        "close": 619.845276,
        "volume": 10400
      },
      {
        "date": "2025-05-30",
        "close": 624.642883,
        "volume": 29100
      },
      {
        "date": "2025-06-06",
        "close": 628.480957,
        "volume": 21600
      },
      {
        "date": "2025-06-13",
        "close": 621.764343,
        "volume": 31100
      },
      {
        "date": "2025-06-20",
        "close": 619.845276,
        "volume": 39100
      },
      {
        "date": "2025-06-27",
        "close": 620.896057,
        "volume": 82400
      },
      {
        "date": "2025-07-04",
        "close": 630.64325,
        "volume": 18700
      },
      {
        "date": "2025-07-11",
        "close": 628.693848,
        "volume": 9900
      },
      {
        "date": "2025-07-18",
        "close": 644.289307,
        "volume": 45200
      },
      {
        "date": "2025-07-25",
        "close": 646.23877,
        "volume": 22500
      },
      {
        "date": "2025-08-01",
        "close": 644.289307,
        "volume": 27400
      },
      {
        "date": "2025-08-08",
        "close": 642.339905,
        "volume": 33200
      },
      {
        "date": "2025-08-15",
        "close": 629.668518,
        "volume": 46400
      },
      {
        "date": "2025-08-22",
        "close": 632.592712,
        "volume": 41800
      },
      {
        "date": "2025-08-29",
        "close": 634.542114,
        "volume": 20200
      },
      {
        "date": "2025-09-05",
        "close": 638.44104,
        "volume": 36000
      },
      {
        "date": "2025-09-12",
        "close": 644.289307,
        "volume": 29600
      },
      {
        "date": "2025-09-19",
        "close": 663.783691,
        "volume": 53100
      },
      {
        "date": "2025-09-26",
        "close": 690.101135,
        "volume": 44600
      },
      {
        "date": "2025-10-03",
        "close": 670.60675,
        "volume": 36900
      },
      {
        "date": "2025-10-10",
        "close": 667.682617,
        "volume": 40000
      },
      {
        "date": "2025-10-17",
        "close": 665.733154,
        "volume": 29100
      },
      {
        "date": "2025-10-24",
        "close": 670.60675,
        "volume": 24000
      },
      {
        "date": "2025-10-31",
        "close": 680.353943,
        "volume": 43400
      },
      {
        "date": "2025-11-07",
        "close": 685.227539,
        "volume": 23000
      },
      {
        "date": "2025-11-14",
        "close": 694.974731,
        "volume": 64600
      },
      {
        "date": "2025-11-21",
        "close": 683.278076,
        "volume": 28500
      },
      {
        "date": "2025-11-28",
        "close": 695.949463,
        "volume": 19900
      },
      {
        "date": "2025-12-05",
        "close": 692.050537,
        "volume": 24200
      },
      {
        "date": "2025-12-12",
        "close": 677.42981,
        "volume": 55200
      },
      {
        "date": "2025-12-19",
        "close": 685.227539,
        "volume": 31200
      },
      {
        "date": "2025-12-26",
        "close": 694.0,
        "volume": 80300
      },
      {
        "date": "2026-01-02",
        "close": 699.0,
        "volume": 21400
      },
      {
        "date": "2026-01-09",
        "close": 716.0,
        "volume": 56000
      },
      {
        "date": "2026-01-16",
        "close": 725.0,
        "volume": 33800
      },
      {
        "date": "2026-01-23",
        "close": 735.0,
        "volume": 92900
      },
      {
        "date": "2026-01-30",
        "close": 736.0,
        "volume": 24400
      },
      {
        "date": "2026-02-06",
        "close": 710.0,
        "volume": 113200
      },
      {
        "date": "2026-02-13",
        "close": 703.0,
        "volume": 65900
      },
      {
        "date": "2026-02-20",
        "close": 738.0,
        "volume": 37500
      },
      {
        "date": "2026-02-27",
        "close": 744.0,
        "volume": 25800
      },
      {
        "date": "2026-03-06",
        "close": 727.0,
        "volume": 49600
      },
      {
        "date": "2026-03-13",
        "close": 722.0,
        "volume": 52200
      },
      {
        "date": "2026-03-20",
        "close": 717.0,
        "volume": 37800
      },
      {
        "date": "2026-03-27",
        "close": 713.0,
        "volume": 18500
      },
      {
        "date": "2026-04-03",
        "close": 703.0,
        "volume": 33100
      },
      {
        "date": "2026-04-10",
        "close": 737.0,
        "volume": 37000
      },
      {
        "date": "2026-04-17",
        "close": 736.0,
        "volume": 22500
      },
      {
        "date": "2026-04-24",
        "close": 723.0,
        "volume": 20700
      },
      {
        "date": "2026-05-01",
        "close": 707.639282,
        "volume": 12200
      },
      {
        "date": "2026-05-08",
        "close": 709.610413,
        "volume": 7300
      },
      {
        "date": "2026-05-15",
        "close": 703.69696,
        "volume": 21200
      },
      {
        "date": "2026-05-22",
        "close": 696.797974,
        "volume": 17000
      },
      {
        "date": "2026-05-29",
        "close": 696.797974,
        "volume": 28200
      },
      {
        "date": "2026-06-05",
        "close": 694.826843,
        "volume": 7800
      },
      {
        "date": "2026-06-12",
        "close": 676.101013,
        "volume": 4600
      },
      {
        "date": "2026-06-19",
        "close": 687.927856,
        "volume": 6500
      },
      {
        "date": "2026-06-26",
        "close": 683.0,
        "volume": 5700
      },
      {
        "date": "2026-07-03",
        "close": 692.0,
        "volume": 2900
      },
      {
        "date": "2026-07-10",
        "close": 687.0,
        "volume": 22700
      },
      {
        "date": "2026-07-17",
        "close": 685.0,
        "volume": 15100
      },
      {
        "date": "2026-07-24",
        "close": 685.0,
        "volume": 6300
      },
      {
        "date": "2026-07-31",
        "close": 689.0,
        "volume": 18900
      },
      {
        "date": "2026-08-07",
        "close": 698.0,
        "volume": 25600
      }
    ],
    "sharemaestro_context": {
      "trend": 708.713277,
      "fair_value": 642.182129,
      "market_activity": -13.024577,
      "market_dynamics": -0.840272,
      "relative_strength": -16.815659
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.010911,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.6875,
        "conditional_difference": -0.019088,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.03248,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.4286,
        "conditional_difference": 0.023058,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.048974,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.015935,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.018342,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.021429,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.027869
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.042983
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.017241
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2024-08-09",
        "tenure": "Extended",
        "return": 0.016096
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.059701
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.046926
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.024353
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": 0.038491
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 0.089817
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.083364
      }
    ]
  }
}