{
  "ticker": {
    "uuid": "753ef7d0-6acd-45a7-90e9-c1d9aa0f9565",
    "symbol": "7681",
    "name": "LEOCLAN Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 968.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 983.43689,
    "boundary_margin": -0.015697,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.310071,
    "volatility_stability": 0.9093,
    "risk_context": 0.3225,
    "current_regime": {
      "move": 0.08642,
      "interruption": 0.245817,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 51.711,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 1.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 856.945679,
        "direction_boundary": 779.533386,
        "core_momentum": 0.099306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222923
      },
      {
        "date": "2023-08-25",
        "close": 875.340393,
        "direction_boundary": 778.912903,
        "core_momentum": 0.123798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223904
      },
      {
        "date": "2023-09-01",
        "close": 840.770874,
        "direction_boundary": 728.040039,
        "core_momentum": 0.154842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232509
      },
      {
        "date": "2023-09-08",
        "close": 856.31134,
        "direction_boundary": 707.566772,
        "core_momentum": 0.21022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232401
      },
      {
        "date": "2023-09-15",
        "close": 826.181824,
        "direction_boundary": 725.868713,
        "core_momentum": 0.138197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236075
      },
      {
        "date": "2023-09-22",
        "close": 865.508728,
        "direction_boundary": 728.660461,
        "core_momentum": 0.187808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239555
      },
      {
        "date": "2023-09-29",
        "close": 891.167664,
        "direction_boundary": 729.450378,
        "core_momentum": 0.221697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231603
      },
      {
        "date": "2023-10-06",
        "close": 866.942383,
        "direction_boundary": 735.476318,
        "core_momentum": 0.17875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21915
      },
      {
        "date": "2023-10-13",
        "close": 855.960205,
        "direction_boundary": 740.233582,
        "core_momentum": 0.156338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220268
      },
      {
        "date": "2023-10-20",
        "close": 850.469177,
        "direction_boundary": 733.256287,
        "core_momentum": 0.159853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219551
      },
      {
        "date": "2023-10-27",
        "close": 904.410828,
        "direction_boundary": 723.741699,
        "core_momentum": 0.249632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233642
      },
      {
        "date": "2023-11-03",
        "close": 904.087769,
        "direction_boundary": 710.421265,
        "core_momentum": 0.272608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22394
      },
      {
        "date": "2023-11-10",
        "close": 878.893494,
        "direction_boundary": 683.463257,
        "core_momentum": 0.285941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228075
      },
      {
        "date": "2023-11-17",
        "close": 878.247498,
        "direction_boundary": 638.744812,
        "core_momentum": 0.374958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227175
      },
      {
        "date": "2023-11-24",
        "close": 881.800537,
        "direction_boundary": 723.107361,
        "core_momentum": 0.21946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226834
      },
      {
        "date": "2023-12-01",
        "close": 904.410828,
        "direction_boundary": 715.812805,
        "core_momentum": 0.263474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227894
      },
      {
        "date": "2023-12-08",
        "close": 877.924438,
        "direction_boundary": 690.440674,
        "core_momentum": 0.271542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231317
      },
      {
        "date": "2023-12-15",
        "close": 880.831482,
        "direction_boundary": 780.194763,
        "core_momentum": 0.128989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231123
      },
      {
        "date": "2023-12-22",
        "close": 882.446594,
        "direction_boundary": 826.498962,
        "core_momentum": 0.067692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228245
      },
      {
        "date": "2023-12-29",
        "close": 891.81366,
        "direction_boundary": 871.534668,
        "core_momentum": 0.023268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227834
      },
      {
        "date": "2024-01-05",
        "close": 891.490601,
        "direction_boundary": 824.59613,
        "core_momentum": 0.081124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225501
      },
      {
        "date": "2024-01-12",
        "close": 890.844666,
        "direction_boundary": 784.952087,
        "core_momentum": 0.134903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1721
      },
      {
        "date": "2024-01-19",
        "close": 887.291626,
        "direction_boundary": 796.052429,
        "core_momentum": 0.114615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172166
      },
      {
        "date": "2024-01-26",
        "close": 885.999573,
        "direction_boundary": 794.466553,
        "core_momentum": 0.115213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172178
      },
      {
        "date": "2024-02-02",
        "close": 888.26062,
        "direction_boundary": 808.738464,
        "core_momentum": 0.098329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171904
      },
      {
        "date": "2024-02-09",
        "close": 881.477539,
        "direction_boundary": 802.395447,
        "core_momentum": 0.098558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167168
      },
      {
        "date": "2024-02-16",
        "close": 853.376221,
        "direction_boundary": 756.091187,
        "core_momentum": 0.128668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173513
      },
      {
        "date": "2024-02-23",
        "close": 894.720642,
        "direction_boundary": 764.971436,
        "core_momentum": 0.169613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183428
      },
      {
        "date": "2024-03-01",
        "close": 904.410828,
        "direction_boundary": 771.631653,
        "core_momentum": 0.172076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173948
      },
      {
        "date": "2024-03-08",
        "close": 903.764832,
        "direction_boundary": 786.537781,
        "core_momentum": 0.149042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172551
      },
      {
        "date": "2024-03-15",
        "close": 888.906616,
        "direction_boundary": 769.094421,
        "core_momentum": 0.155783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16604
      },
      {
        "date": "2024-03-22",
        "close": 871.787476,
        "direction_boundary": 797.003845,
        "core_momentum": 0.093831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156232
      },
      {
        "date": "2024-03-29",
        "close": 888.26062,
        "direction_boundary": 840.770874,
        "core_momentum": 0.056484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152989
      },
      {
        "date": "2024-04-05",
        "close": 886.64563,
        "direction_boundary": 793.198059,
        "core_momentum": 0.117811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147834
      },
      {
        "date": "2024-04-12",
        "close": 887.937561,
        "direction_boundary": 793.515137,
        "core_momentum": 0.118993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146525
      },
      {
        "date": "2024-04-19",
        "close": 887.937561,
        "direction_boundary": 807.787048,
        "core_momentum": 0.099222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146107
      },
      {
        "date": "2024-04-26",
        "close": 904.087769,
        "direction_boundary": 823.010315,
        "core_momentum": 0.098513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120733
      },
      {
        "date": "2024-05-03",
        "close": 910.870911,
        "direction_boundary": 788.440735,
        "core_momentum": 0.155281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121177
      },
      {
        "date": "2024-05-10",
        "close": 914.100891,
        "direction_boundary": 801.126831,
        "core_momentum": 0.141019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114004
      },
      {
        "date": "2024-05-17",
        "close": 894.720642,
        "direction_boundary": 815.71582,
        "core_momentum": 0.096853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118348
      },
      {
        "date": "2024-05-24",
        "close": 918.945923,
        "direction_boundary": 825.230408,
        "core_momentum": 0.113563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12368
      },
      {
        "date": "2024-05-31",
        "close": 922.176025,
        "direction_boundary": 815.081543,
        "core_momentum": 0.131391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118917
      },
      {
        "date": "2024-06-07",
        "close": 936.388184,
        "direction_boundary": 803.346863,
        "core_momentum": 0.165609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112034
      },
      {
        "date": "2024-06-14",
        "close": 946.401306,
        "direction_boundary": 800.809631,
        "core_momentum": 0.181806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112602
      },
      {
        "date": "2024-06-21",
        "close": 946.078247,
        "direction_boundary": 824.278931,
        "core_momentum": 0.147765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112678
      },
      {
        "date": "2024-06-28",
        "close": 951.246399,
        "direction_boundary": 816.667236,
        "core_momentum": 0.164791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112185
      },
      {
        "date": "2024-07-05",
        "close": 949.631348,
        "direction_boundary": 800.809631,
        "core_momentum": 0.185839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112268
      },
      {
        "date": "2024-07-12",
        "close": 949.631348,
        "direction_boundary": 889.612305,
        "core_momentum": 0.067467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112232
      },
      {
        "date": "2024-07-19",
        "close": 946.078247,
        "direction_boundary": 887.709351,
        "core_momentum": 0.065752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112204
      },
      {
        "date": "2024-07-26",
        "close": 999.696899,
        "direction_boundary": 887.709351,
        "core_momentum": 0.126153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133636
      },
      {
        "date": "2024-08-02",
        "close": 977.08667,
        "direction_boundary": 881.366333,
        "core_momentum": 0.108604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138978
      },
      {
        "date": "2024-08-09",
        "close": 914.42395,
        "direction_boundary": 856.31134,
        "core_momentum": 0.067864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169053
      },
      {
        "date": "2024-08-16",
        "close": 953.184387,
        "direction_boundary": 856.945679,
        "core_momentum": 0.112304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170554
      },
      {
        "date": "2024-08-23",
        "close": 969.011597,
        "direction_boundary": 875.340393,
        "core_momentum": 0.107011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160019
      },
      {
        "date": "2024-08-30",
        "close": 983.546753,
        "direction_boundary": 840.770874,
        "core_momentum": 0.169815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160517
      },
      {
        "date": "2024-09-06",
        "close": 990.006836,
        "direction_boundary": 856.31134,
        "core_momentum": 0.15613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160476
      },
      {
        "date": "2024-09-13",
        "close": 993.236877,
        "direction_boundary": 826.181824,
        "core_momentum": 0.202201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157848
      },
      {
        "date": "2024-09-20",
        "close": 985.161743,
        "direction_boundary": 865.508728,
        "core_momentum": 0.138246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155211
      },
      {
        "date": "2024-09-27",
        "close": 1014.969971,
        "direction_boundary": 891.167664,
        "core_momentum": 0.138921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157951
      },
      {
        "date": "2024-10-04",
        "close": 985.407715,
        "direction_boundary": 866.942383,
        "core_momentum": 0.136647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164922
      },
      {
        "date": "2024-10-11",
        "close": 965.699585,
        "direction_boundary": 855.960205,
        "core_momentum": 0.128206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168307
      },
      {
        "date": "2024-10-18",
        "close": 960.772522,
        "direction_boundary": 850.469177,
        "core_momentum": 0.129697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168652
      },
      {
        "date": "2024-10-25",
        "close": 968.655762,
        "direction_boundary": 904.410828,
        "core_momentum": 0.071035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16745
      },
      {
        "date": "2024-11-01",
        "close": 967.670349,
        "direction_boundary": 904.087769,
        "core_momentum": 0.070328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167375
      },
      {
        "date": "2024-11-08",
        "close": 909.531311,
        "direction_boundary": 878.893494,
        "core_momentum": 0.03486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189598
      },
      {
        "date": "2024-11-15",
        "close": 959.787109,
        "direction_boundary": 878.247498,
        "core_momentum": 0.092844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201089
      },
      {
        "date": "2024-11-22",
        "close": 959.787109,
        "direction_boundary": 881.800537,
        "core_momentum": 0.08844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198098
      },
      {
        "date": "2024-11-29",
        "close": 932.195679,
        "direction_boundary": 904.410828,
        "core_momentum": 0.030721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202624
      },
      {
        "date": "2024-12-06",
        "close": 872.085815,
        "direction_boundary": 877.924438,
        "core_momentum": -0.00665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221572
      },
      {
        "date": "2024-12-13",
        "close": 873.071228,
        "direction_boundary": 880.831482,
        "core_momentum": -0.00881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220815
      },
      {
        "date": "2024-12-20",
        "close": 856.319275,
        "direction_boundary": 882.446594,
        "core_momentum": -0.029608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221914
      },
      {
        "date": "2024-12-27",
        "close": 962.743347,
        "direction_boundary": 891.81366,
        "core_momentum": 0.079534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278181
      },
      {
        "date": "2025-01-03",
        "close": 928.254089,
        "direction_boundary": 891.490601,
        "core_momentum": 0.041238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282864
      },
      {
        "date": "2025-01-10",
        "close": 907.560486,
        "direction_boundary": 890.844666,
        "core_momentum": 0.018764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284448
      },
      {
        "date": "2025-01-17",
        "close": 916.429199,
        "direction_boundary": 887.291626,
        "core_momentum": 0.032839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284871
      },
      {
        "date": "2025-01-24",
        "close": 901.648071,
        "direction_boundary": 885.999573,
        "core_momentum": 0.017662,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273607
      },
      {
        "date": "2025-01-31",
        "close": 865.187988,
        "direction_boundary": 888.26062,
        "core_momentum": -0.025975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277315
      },
      {
        "date": "2025-02-07",
        "close": 840.552795,
        "direction_boundary": 881.477539,
        "core_momentum": -0.046427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265289
      },
      {
        "date": "2025-02-14",
        "close": 798.180237,
        "direction_boundary": 853.376221,
        "core_momentum": -0.06468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26534
      },
      {
        "date": "2025-02-21",
        "close": 836.611145,
        "direction_boundary": 894.720642,
        "core_momentum": -0.064947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273949
      },
      {
        "date": "2025-02-28",
        "close": 842.523621,
        "direction_boundary": 904.410828,
        "core_momentum": -0.068428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272987
      },
      {
        "date": "2025-03-07",
        "close": 838.58197,
        "direction_boundary": 903.764832,
        "core_momentum": -0.072124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272402
      },
      {
        "date": "2025-03-14",
        "close": 808.034302,
        "direction_boundary": 888.906616,
        "core_momentum": -0.09098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275281
      },
      {
        "date": "2025-03-21",
        "close": 803.1073,
        "direction_boundary": 871.787476,
        "core_momentum": -0.078781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275292
      },
      {
        "date": "2025-03-28",
        "close": 902.633484,
        "direction_boundary": 888.26062,
        "core_momentum": 0.016181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321651
      },
      {
        "date": "2025-04-04",
        "close": 990.334778,
        "direction_boundary": 886.64563,
        "core_momentum": 0.116945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346359
      },
      {
        "date": "2025-04-11",
        "close": 998.218018,
        "direction_boundary": 887.937561,
        "core_momentum": 0.124198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345241
      },
      {
        "date": "2025-04-18",
        "close": 930.224854,
        "direction_boundary": 887.937561,
        "core_momentum": 0.047624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3593
      },
      {
        "date": "2025-04-25",
        "close": 1028.765625,
        "direction_boundary": 904.087769,
        "core_momentum": 0.137905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386058
      },
      {
        "date": "2025-05-02",
        "close": 990.334778,
        "direction_boundary": 910.870911,
        "core_momentum": 0.087239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390096
      },
      {
        "date": "2025-05-09",
        "close": 995.26178,
        "direction_boundary": 914.100891,
        "core_momentum": 0.088788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379425
      },
      {
        "date": "2025-05-16",
        "close": 995.26178,
        "direction_boundary": 894.720642,
        "core_momentum": 0.112372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372426
      },
      {
        "date": "2025-05-23",
        "close": 1009.057495,
        "direction_boundary": 918.945923,
        "core_momentum": 0.09806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372811
      },
      {
        "date": "2025-05-30",
        "close": 1009.057495,
        "direction_boundary": 922.176025,
        "core_momentum": 0.094214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370131
      },
      {
        "date": "2025-06-06",
        "close": 1009.057495,
        "direction_boundary": 936.388184,
        "core_momentum": 0.077606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35631
      },
      {
        "date": "2025-06-13",
        "close": 1025.809448,
        "direction_boundary": 946.401306,
        "core_momentum": 0.083905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356559
      },
      {
        "date": "2025-06-20",
        "close": 976.539063,
        "direction_boundary": 946.078247,
        "core_momentum": 0.032197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363182
      },
      {
        "date": "2025-06-27",
        "close": 991.320129,
        "direction_boundary": 951.246399,
        "core_momentum": 0.042128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325835
      },
      {
        "date": "2025-07-04",
        "close": 984.422302,
        "direction_boundary": 949.631348,
        "core_momentum": 0.036636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321566
      },
      {
        "date": "2025-07-11",
        "close": 997.232605,
        "direction_boundary": 949.631348,
        "core_momentum": 0.050126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319852
      },
      {
        "date": "2025-07-18",
        "close": 985.407715,
        "direction_boundary": 946.078247,
        "core_momentum": 0.041571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320435
      },
      {
        "date": "2025-07-25",
        "close": 1020.882385,
        "direction_boundary": 999.696899,
        "core_momentum": 0.021192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322288
      },
      {
        "date": "2025-08-01",
        "close": 1010.042908,
        "direction_boundary": 977.08667,
        "core_momentum": 0.033729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31628
      },
      {
        "date": "2025-08-08",
        "close": 983.43689,
        "direction_boundary": 914.42395,
        "core_momentum": 0.075471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315812
      },
      {
        "date": "2025-08-15",
        "close": 1006.101257,
        "direction_boundary": 953.184387,
        "core_momentum": 0.055516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305283
      },
      {
        "date": "2025-08-22",
        "close": 1134.204224,
        "direction_boundary": 969.011597,
        "core_momentum": 0.170475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338379
      },
      {
        "date": "2025-08-29",
        "close": 1112.525269,
        "direction_boundary": 983.546753,
        "core_momentum": 0.131136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341066
      },
      {
        "date": "2025-09-05",
        "close": 1103.656616,
        "direction_boundary": 990.006836,
        "core_momentum": 0.114797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341396
      },
      {
        "date": "2025-09-12",
        "close": 1075.079834,
        "direction_boundary": 993.236877,
        "core_momentum": 0.0824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338681
      },
      {
        "date": "2025-09-19",
        "close": 1098.729614,
        "direction_boundary": 985.161743,
        "core_momentum": 0.115278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338072
      },
      {
        "date": "2025-09-26",
        "close": 1148.0,
        "direction_boundary": 1014.969971,
        "core_momentum": 0.131068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306516
      },
      {
        "date": "2025-10-03",
        "close": 1102.0,
        "direction_boundary": 985.407715,
        "core_momentum": 0.118319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289258
      },
      {
        "date": "2025-10-10",
        "close": 1108.0,
        "direction_boundary": 965.699585,
        "core_momentum": 0.147355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289213
      },
      {
        "date": "2025-10-17",
        "close": 1131.0,
        "direction_boundary": 960.772522,
        "core_momentum": 0.177178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269137
      },
      {
        "date": "2025-10-24",
        "close": 1138.0,
        "direction_boundary": 968.655762,
        "core_momentum": 0.174824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233215
      },
      {
        "date": "2025-10-31",
        "close": 1124.0,
        "direction_boundary": 967.670349,
        "core_momentum": 0.161553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226599
      },
      {
        "date": "2025-11-07",
        "close": 1123.0,
        "direction_boundary": 909.531311,
        "core_momentum": 0.234702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226739
      },
      {
        "date": "2025-11-14",
        "close": 1150.0,
        "direction_boundary": 959.787109,
        "core_momentum": 0.198182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228155
      },
      {
        "date": "2025-11-21",
        "close": 924.0,
        "direction_boundary": 959.787109,
        "core_momentum": -0.037287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385275
      },
      {
        "date": "2025-11-28",
        "close": 932.0,
        "direction_boundary": 932.195679,
        "core_momentum": -0.00021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385612
      },
      {
        "date": "2025-12-05",
        "close": 970.0,
        "direction_boundary": 872.085815,
        "core_momentum": 0.112276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3902
      },
      {
        "date": "2025-12-12",
        "close": 976.0,
        "direction_boundary": 873.071228,
        "core_momentum": 0.117893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389512
      },
      {
        "date": "2025-12-19",
        "close": 985.0,
        "direction_boundary": 856.319275,
        "core_momentum": 0.150272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383702
      },
      {
        "date": "2025-12-26",
        "close": 1037.0,
        "direction_boundary": 962.743347,
        "core_momentum": 0.07713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389768
      },
      {
        "date": "2026-01-02",
        "close": 1027.0,
        "direction_boundary": 928.254089,
        "core_momentum": 0.106378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389907
      },
      {
        "date": "2026-01-09",
        "close": 999.0,
        "direction_boundary": 907.560486,
        "core_momentum": 0.100753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39161
      },
      {
        "date": "2026-01-16",
        "close": 1028.0,
        "direction_boundary": 916.429199,
        "core_momentum": 0.121745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39316
      },
      {
        "date": "2026-01-23",
        "close": 1033.0,
        "direction_boundary": 901.648071,
        "core_momentum": 0.14568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390188
      },
      {
        "date": "2026-01-30",
        "close": 1015.0,
        "direction_boundary": 865.187988,
        "core_momentum": 0.173155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390699
      },
      {
        "date": "2026-02-06",
        "close": 1003.0,
        "direction_boundary": 840.552795,
        "core_momentum": 0.193262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389199
      },
      {
        "date": "2026-02-13",
        "close": 952.0,
        "direction_boundary": 798.180237,
        "core_momentum": 0.192713,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394562
      },
      {
        "date": "2026-02-20",
        "close": 944.0,
        "direction_boundary": 836.611145,
        "core_momentum": 0.128362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353181
      },
      {
        "date": "2026-02-27",
        "close": 923.0,
        "direction_boundary": 842.523621,
        "core_momentum": 0.095518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353431
      },
      {
        "date": "2026-03-06",
        "close": 885.0,
        "direction_boundary": 838.58197,
        "core_momentum": 0.055353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356725
      },
      {
        "date": "2026-03-13",
        "close": 915.0,
        "direction_boundary": 808.034302,
        "core_momentum": 0.132378,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360347
      },
      {
        "date": "2026-03-20",
        "close": 850.0,
        "direction_boundary": 803.1073,
        "core_momentum": 0.058389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369722
      },
      {
        "date": "2026-03-27",
        "close": 891.0,
        "direction_boundary": 902.633484,
        "core_momentum": -0.012888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37069
      },
      {
        "date": "2026-04-03",
        "close": 900.0,
        "direction_boundary": 990.334778,
        "core_momentum": -0.091216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368857
      },
      {
        "date": "2026-04-10",
        "close": 870.0,
        "direction_boundary": 998.218018,
        "core_momentum": -0.128447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370068
      },
      {
        "date": "2026-04-17",
        "close": 911.0,
        "direction_boundary": 930.224854,
        "core_momentum": -0.020667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375827
      },
      {
        "date": "2026-04-24",
        "close": 876.0,
        "direction_boundary": 1028.765625,
        "core_momentum": -0.148494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377588
      },
      {
        "date": "2026-05-01",
        "close": 840.0,
        "direction_boundary": 990.334778,
        "core_momentum": -0.151802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380171
      },
      {
        "date": "2026-05-08",
        "close": 829.0,
        "direction_boundary": 995.26178,
        "core_momentum": -0.167053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379886
      },
      {
        "date": "2026-05-15",
        "close": 800.0,
        "direction_boundary": 995.26178,
        "core_momentum": -0.196191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377726
      },
      {
        "date": "2026-05-22",
        "close": 777.0,
        "direction_boundary": 1009.057495,
        "core_momentum": -0.229975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237589
      },
      {
        "date": "2026-05-29",
        "close": 840.0,
        "direction_boundary": 1009.057495,
        "core_momentum": -0.16754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264452
      },
      {
        "date": "2026-06-05",
        "close": 792.0,
        "direction_boundary": 1009.057495,
        "core_momentum": -0.215109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267085
      },
      {
        "date": "2026-06-12",
        "close": 880.0,
        "direction_boundary": 1025.809448,
        "core_momentum": -0.142141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309511
      },
      {
        "date": "2026-06-19",
        "close": 885.0,
        "direction_boundary": 976.539063,
        "core_momentum": -0.093738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30925
      },
      {
        "date": "2026-06-26",
        "close": 906.0,
        "direction_boundary": 991.320129,
        "core_momentum": -0.086067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301531
      },
      {
        "date": "2026-07-03",
        "close": 920.0,
        "direction_boundary": 984.422302,
        "core_momentum": -0.065442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302779
      },
      {
        "date": "2026-07-10",
        "close": 915.0,
        "direction_boundary": 997.232605,
        "core_momentum": -0.082461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300905
      },
      {
        "date": "2026-07-17",
        "close": 960.0,
        "direction_boundary": 985.407715,
        "core_momentum": -0.025784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306185
      },
      {
        "date": "2026-07-24",
        "close": 933.0,
        "direction_boundary": 1020.882385,
        "core_momentum": -0.086085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308047
      },
      {
        "date": "2026-07-31",
        "close": 955.0,
        "direction_boundary": 1010.042908,
        "core_momentum": -0.054496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309634
      },
      {
        "date": "2026-08-07",
        "close": 968.0,
        "direction_boundary": 983.43689,
        "core_momentum": -0.015697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310071
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 856.945679,
        "volume": 1800
      },
      {
        "date": "2023-08-25",
        "close": 875.340393,
        "volume": 8400
      },
      {
        "date": "2023-09-01",
        "close": 840.770874,
        "volume": 1500
      },
      {
        "date": "2023-09-08",
        "close": 856.31134,
        "volume": 2700
      },
      {
        "date": "2023-09-15",
        "close": 826.181824,
        "volume": 3300
      },
      {
        "date": "2023-09-22",
        "close": 865.508728,
        "volume": 1200
      },
      {
        "date": "2023-09-29",
        "close": 891.167664,
        "volume": 17700
      },
      {
        "date": "2023-10-06",
        "close": 866.942383,
        "volume": 1800
      },
      {
        "date": "2023-10-13",
        "close": 855.960205,
        "volume": 5400
      },
      {
        "date": "2023-10-20",
        "close": 850.469177,
        "volume": 2400
      },
      {
        "date": "2023-10-27",
        "close": 904.410828,
        "volume": 24600
      },
      {
        "date": "2023-11-03",
        "close": 904.087769,
        "volume": 3900
      },
      {
        "date": "2023-11-10",
        "close": 878.893494,
        "volume": 7800
      },
      {
        "date": "2023-11-17",
        "close": 878.247498,
        "volume": 4500
      },
      {
        "date": "2023-11-24",
        "close": 881.800537,
        "volume": 3900
      },
      {
        "date": "2023-12-01",
        "close": 904.410828,
        "volume": 6900
      },
      {
        "date": "2023-12-08",
        "close": 877.924438,
        "volume": 2700
      },
      {
        "date": "2023-12-15",
        "close": 880.831482,
        "volume": 4800
      },
      {
        "date": "2023-12-22",
        "close": 882.446594,
        "volume": 4200
      },
      {
        "date": "2023-12-29",
        "close": 891.81366,
        "volume": 14700
      },
      {
        "date": "2024-01-05",
        "close": 891.490601,
        "volume": 1200
      },
      {
        "date": "2024-01-12",
        "close": 890.844666,
        "volume": 6300
      },
      {
        "date": "2024-01-19",
        "close": 887.291626,
        "volume": 1500
      },
      {
        "date": "2024-01-26",
        "close": 885.999573,
        "volume": 12900
      },
      {
        "date": "2024-02-02",
        "close": 888.26062,
        "volume": 300
      },
      {
        "date": "2024-02-09",
        "close": 881.477539,
        "volume": 300
      },
      {
        "date": "2024-02-16",
        "close": 853.376221,
        "volume": 1200
      },
      {
        "date": "2024-02-23",
        "close": 894.720642,
        "volume": 900
      },
      {
        "date": "2024-03-01",
        "close": 904.410828,
        "volume": 9900
      },
      {
        "date": "2024-03-08",
        "close": 903.764832,
        "volume": 8100
      },
      {
        "date": "2024-03-15",
        "close": 888.906616,
        "volume": 600
      },
      {
        "date": "2024-03-22",
        "close": 871.787476,
        "volume": 2700
      },
      {
        "date": "2024-03-29",
        "close": 888.26062,
        "volume": 11400
      },
      {
        "date": "2024-04-05",
        "close": 886.64563,
        "volume": 6600
      },
      {
        "date": "2024-04-12",
        "close": 887.937561,
        "volume": 600
      },
      {
        "date": "2024-04-19",
        "close": 887.937561,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 904.087769,
        "volume": 12900
      },
      {
        "date": "2024-05-03",
        "close": 910.870911,
        "volume": 14100
      },
      {
        "date": "2024-05-10",
        "close": 914.100891,
        "volume": 43200
      },
      {
        "date": "2024-05-17",
        "close": 894.720642,
        "volume": 8700
      },
      {
        "date": "2024-05-24",
        "close": 918.945923,
        "volume": 25500
      },
      {
        "date": "2024-05-31",
        "close": 922.176025,
        "volume": 3600
      },
      {
        "date": "2024-06-07",
        "close": 936.388184,
        "volume": 12600
      },
      {
        "date": "2024-06-14",
        "close": 946.401306,
        "volume": 10500
      },
      {
        "date": "2024-06-21",
        "close": 946.078247,
        "volume": 16200
      },
      {
        "date": "2024-06-28",
        "close": 951.246399,
        "volume": 8400
      },
      {
        "date": "2024-07-05",
        "close": 949.631348,
        "volume": 6300
      },
      {
        "date": "2024-07-12",
        "close": 949.631348,
        "volume": 4800
      },
      {
        "date": "2024-07-19",
        "close": 946.078247,
        "volume": 4200
      },
      {
        "date": "2024-07-26",
        "close": 999.696899,
        "volume": 34200
      },
      {
        "date": "2024-08-02",
        "close": 977.08667,
        "volume": 300
      },
      {
        "date": "2024-08-09",
        "close": 914.42395,
        "volume": 10800
      },
      {
        "date": "2024-08-16",
        "close": 953.184387,
        "volume": 3000
      },
      {
        "date": "2024-08-23",
        "close": 969.011597,
        "volume": 10500
      },
      {
        "date": "2024-08-30",
        "close": 983.546753,
        "volume": 12000
      },
      {
        "date": "2024-09-06",
        "close": 990.006836,
        "volume": 4200
      },
      {
        "date": "2024-09-13",
        "close": 993.236877,
        "volume": 3900
      },
      {
        "date": "2024-09-20",
        "close": 985.161743,
        "volume": 2100
      },
      {
        "date": "2024-09-27",
        "close": 1014.969971,
        "volume": 3900
      },
      {
        "date": "2024-10-04",
        "close": 985.407715,
        "volume": 16000
      },
      {
        "date": "2024-10-11",
        "close": 965.699585,
        "volume": 2000
      },
      {
        "date": "2024-10-18",
        "close": 960.772522,
        "volume": 700
      },
      {
        "date": "2024-10-25",
        "close": 968.655762,
        "volume": 4400
      },
      {
        "date": "2024-11-01",
        "close": 967.670349,
        "volume": 300
      },
      {
        "date": "2024-11-08",
        "close": 909.531311,
        "volume": 2100
      },
      {
        "date": "2024-11-15",
        "close": 959.787109,
        "volume": 7000
      },
      {
        "date": "2024-11-22",
        "close": 959.787109,
        "volume": 9200
      },
      {
        "date": "2024-11-29",
        "close": 932.195679,
        "volume": 1300
      },
      {
        "date": "2024-12-06",
        "close": 872.085815,
        "volume": 7400
      },
      {
        "date": "2024-12-13",
        "close": 873.071228,
        "volume": 3700
      },
      {
        "date": "2024-12-20",
        "close": 856.319275,
        "volume": 5700
      },
      {
        "date": "2024-12-27",
        "close": 962.743347,
        "volume": 82500
      },
      {
        "date": "2025-01-03",
        "close": 928.254089,
        "volume": 2200
      },
      {
        "date": "2025-01-10",
        "close": 907.560486,
        "volume": 2400
      },
      {
        "date": "2025-01-17",
        "close": 916.429199,
        "volume": 1800
      },
      {
        "date": "2025-01-24",
        "close": 901.648071,
        "volume": 3500
      },
      {
        "date": "2025-01-31",
        "close": 865.187988,
        "volume": 11800
      },
      {
        "date": "2025-02-07",
        "close": 840.552795,
        "volume": 5800
      },
      {
        "date": "2025-02-14",
        "close": 798.180237,
        "volume": 10400
      },
      {
        "date": "2025-02-21",
        "close": 836.611145,
        "volume": 9400
      },
      {
        "date": "2025-02-28",
        "close": 842.523621,
        "volume": 5500
      },
      {
        "date": "2025-03-07",
        "close": 838.58197,
        "volume": 5800
      },
      {
        "date": "2025-03-14",
        "close": 808.034302,
        "volume": 400
      },
      {
        "date": "2025-03-21",
        "close": 803.1073,
        "volume": 5600
      },
      {
        "date": "2025-03-28",
        "close": 902.633484,
        "volume": 248400
      },
      {
        "date": "2025-04-04",
        "close": 990.334778,
        "volume": 127500
      },
      {
        "date": "2025-04-11",
        "close": 998.218018,
        "volume": 3800
      },
      {
        "date": "2025-04-18",
        "close": 930.224854,
        "volume": 900
      },
      {
        "date": "2025-04-25",
        "close": 1028.765625,
        "volume": 1600
      },
      {
        "date": "2025-05-02",
        "close": 990.334778,
        "volume": 2300
      },
      {
        "date": "2025-05-09",
        "close": 995.26178,
        "volume": 10800
      },
      {
        "date": "2025-05-16",
        "close": 995.26178,
        "volume": 4500
      },
      {
        "date": "2025-05-23",
        "close": 1009.057495,
        "volume": 6000
      },
      {
        "date": "2025-05-30",
        "close": 1009.057495,
        "volume": 800
      },
      {
        "date": "2025-06-06",
        "close": 1009.057495,
        "volume": 300
      },
      {
        "date": "2025-06-13",
        "close": 1025.809448,
        "volume": 1500
      },
      {
        "date": "2025-06-20",
        "close": 976.539063,
        "volume": 200
      },
      {
        "date": "2025-06-27",
        "close": 991.320129,
        "volume": 8800
      },
      {
        "date": "2025-07-04",
        "close": 984.422302,
        "volume": 1400
      },
      {
        "date": "2025-07-11",
        "close": 997.232605,
        "volume": 4700
      },
      {
        "date": "2025-07-18",
        "close": 985.407715,
        "volume": 7900
      },
      {
        "date": "2025-07-25",
        "close": 1020.882385,
        "volume": 3100
      },
      {
        "date": "2025-08-01",
        "close": 1010.042908,
        "volume": 1200
      },
      {
        "date": "2025-08-08",
        "close": 983.43689,
        "volume": 900
      },
      {
        "date": "2025-08-15",
        "close": 1006.101257,
        "volume": 14700
      },
      {
        "date": "2025-08-22",
        "close": 1134.204224,
        "volume": 348800
      },
      {
        "date": "2025-08-29",
        "close": 1112.525269,
        "volume": 37400
      },
      {
        "date": "2025-09-05",
        "close": 1103.656616,
        "volume": 20400
      },
      {
        "date": "2025-09-12",
        "close": 1075.079834,
        "volume": 10500
      },
      {
        "date": "2025-09-19",
        "close": 1098.729614,
        "volume": 12500
      },
      {
        "date": "2025-09-26",
        "close": 1148.0,
        "volume": 16100
      },
      {
        "date": "2025-10-03",
        "close": 1102.0,
        "volume": 15100
      },
      {
        "date": "2025-10-10",
        "close": 1108.0,
        "volume": 4700
      },
      {
        "date": "2025-10-17",
        "close": 1131.0,
        "volume": 11800
      },
      {
        "date": "2025-10-24",
        "close": 1138.0,
        "volume": 16100
      },
      {
        "date": "2025-10-31",
        "close": 1124.0,
        "volume": 17900
      },
      {
        "date": "2025-11-07",
        "close": 1123.0,
        "volume": 8800
      },
      {
        "date": "2025-11-14",
        "close": 1150.0,
        "volume": 16300
      },
      {
        "date": "2025-11-21",
        "close": 924.0,
        "volume": 72900
      },
      {
        "date": "2025-11-28",
        "close": 932.0,
        "volume": 14600
      },
      {
        "date": "2025-12-05",
        "close": 970.0,
        "volume": 15000
      },
      {
        "date": "2025-12-12",
        "close": 976.0,
        "volume": 12300
      },
      {
        "date": "2025-12-19",
        "close": 985.0,
        "volume": 7500
      },
      {
        "date": "2025-12-26",
        "close": 1037.0,
        "volume": 20400
      },
      {
        "date": "2026-01-02",
        "close": 1027.0,
        "volume": 2800
      },
      {
        "date": "2026-01-09",
        "close": 999.0,
        "volume": 6500
      },
      {
        "date": "2026-01-16",
        "close": 1028.0,
        "volume": 7700
      },
      {
        "date": "2026-01-23",
        "close": 1033.0,
        "volume": 6400
      },
      {
        "date": "2026-01-30",
        "close": 1015.0,
        "volume": 6900
      },
      {
        "date": "2026-02-06",
        "close": 1003.0,
        "volume": 8400
      },
      {
        "date": "2026-02-13",
        "close": 952.0,
        "volume": 1700
      },
      {
        "date": "2026-02-20",
        "close": 944.0,
        "volume": 6100
      },
      {
        "date": "2026-02-27",
        "close": 923.0,
        "volume": 4400
      },
      {
        "date": "2026-03-06",
        "close": 885.0,
        "volume": 5300
      },
      {
        "date": "2026-03-13",
        "close": 915.0,
        "volume": 6000
      },
      {
        "date": "2026-03-20",
        "close": 850.0,
        "volume": 2300
      },
      {
        "date": "2026-03-27",
        "close": 891.0,
        "volume": 5700
      },
      {
        "date": "2026-04-03",
        "close": 900.0,
        "volume": 3000
      },
      {
        "date": "2026-04-10",
        "close": 870.0,
        "volume": 1000
      },
      {
        "date": "2026-04-17",
        "close": 911.0,
        "volume": 3500
      },
      {
        "date": "2026-04-24",
        "close": 876.0,
        "volume": 5400
      },
      {
        "date": "2026-05-01",
        "close": 840.0,
        "volume": 3000
      },
      {
        "date": "2026-05-08",
        "close": 829.0,
        "volume": 1400
      },
      {
        "date": "2026-05-15",
        "close": 800.0,
        "volume": 1000
      },
      {
        "date": "2026-05-22",
        "close": 777.0,
        "volume": 2800
      },
      {
        "date": "2026-05-29",
        "close": 840.0,
        "volume": 36000
      },
      {
        "date": "2026-06-05",
        "close": 792.0,
        "volume": 100
      },
      {
        "date": "2026-06-12",
        "close": 880.0,
        "volume": 1300
      },
      {
        "date": "2026-06-19",
        "close": 885.0,
        "volume": 100
      },
      {
        "date": "2026-06-26",
        "close": 906.0,
        "volume": 400
      },
      {
        "date": "2026-07-03",
        "close": 920.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 915.0,
        "volume": 2200
      },
      {
        "date": "2026-07-17",
        "close": 960.0,
        "volume": 17200
      },
      {
        "date": "2026-07-24",
        "close": 933.0,
        "volume": 8300
      },
      {
        "date": "2026-07-31",
        "close": 955.0,
        "volume": 1000
      },
      {
        "date": "2026-08-07",
        "close": 968.0,
        "volume": 1600
      }
    ],
    "sharemaestro_context": {
      "trend": 906.533333,
      "fair_value": 938.642672,
      "market_activity": 53.888546,
      "market_dynamics": 1.107822,
      "relative_strength": -18.899879
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.023539,
        "directional_follow_through": 0.25,
        "regime_survival": 0.6667,
        "conditional_difference": 0.021594,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.021645,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.4286,
        "conditional_difference": 0.014093,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.026423,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.001518,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.128668,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.077306,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": -0.000778
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.029307
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": -0.019417
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": 0.047867
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": -0.018079
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": -0.06346
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": -0.071754
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.27405
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.008658
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-03-20",
        "tenure": "Established",
        "return": -0.123711
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.08642
      }
    ]
  }
}