{
  "ticker": {
    "uuid": "75406211-79f9-42a1-be89-92a195b88835",
    "symbol": "6216",
    "name": "DrayTek Corporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 22.299999,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.853786,
    "boundary_margin": -0.253026,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.220301,
    "volatility_stability": 1.1615,
    "risk_context": 0.4539,
    "current_regime": {
      "move": -0.283966,
      "interruption": 0.115234,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 24.985649,
        "direction_boundary": 25.533733,
        "core_momentum": -0.021465,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.098288
      },
      {
        "date": "2023-08-18",
        "close": 25.195261,
        "direction_boundary": 24.141712,
        "core_momentum": 0.04364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098079
      },
      {
        "date": "2023-08-25",
        "close": 25.824095,
        "direction_boundary": 25.653053,
        "core_momentum": 0.006668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099371
      },
      {
        "date": "2023-09-01",
        "close": 25.868595,
        "direction_boundary": 25.851913,
        "core_momentum": 0.000645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099374
      },
      {
        "date": "2023-09-08",
        "close": 25.691113,
        "direction_boundary": 25.111418,
        "core_momentum": 0.023085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100813
      },
      {
        "date": "2023-09-15",
        "close": 26.223568,
        "direction_boundary": 24.356815,
        "core_momentum": 0.076642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10277
      },
      {
        "date": "2023-09-22",
        "close": 25.513624,
        "direction_boundary": 23.518372,
        "core_momentum": 0.084838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101626
      },
      {
        "date": "2023-09-29",
        "close": 25.646738,
        "direction_boundary": 22.805693,
        "core_momentum": 0.124576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091639
      },
      {
        "date": "2023-10-06",
        "close": 26.312311,
        "direction_boundary": 21.841482,
        "core_momentum": 0.204694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095903
      },
      {
        "date": "2023-10-13",
        "close": 28.752747,
        "direction_boundary": 21.925327,
        "core_momentum": 0.311394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146255
      },
      {
        "date": "2023-10-20",
        "close": 28.397774,
        "direction_boundary": 20.961117,
        "core_momentum": 0.354783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144026
      },
      {
        "date": "2023-10-27",
        "close": 33.367378,
        "direction_boundary": 20.541893,
        "core_momentum": 0.624358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254648
      },
      {
        "date": "2023-11-03",
        "close": 31.592522,
        "direction_boundary": 20.541893,
        "core_momentum": 0.537956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271617
      },
      {
        "date": "2023-11-10",
        "close": 30.261375,
        "direction_boundary": 21.128805,
        "core_momentum": 0.432233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282129
      },
      {
        "date": "2023-11-17",
        "close": 27.554712,
        "direction_boundary": 21.254572,
        "core_momentum": 0.296413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317966
      },
      {
        "date": "2023-11-24",
        "close": 28.042801,
        "direction_boundary": 22.009172,
        "core_momentum": 0.274142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317903
      },
      {
        "date": "2023-12-01",
        "close": 27.954058,
        "direction_boundary": 21.589951,
        "core_momentum": 0.294772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317905
      },
      {
        "date": "2023-12-08",
        "close": 27.599087,
        "direction_boundary": 22.009172,
        "core_momentum": 0.253981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318898
      },
      {
        "date": "2023-12-15",
        "close": 26.977882,
        "direction_boundary": 21.883406,
        "core_momentum": 0.232801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321368
      },
      {
        "date": "2023-12-22",
        "close": 27.288485,
        "direction_boundary": 21.506105,
        "core_momentum": 0.268872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320826
      },
      {
        "date": "2023-12-29",
        "close": 27.377228,
        "direction_boundary": 21.170727,
        "core_momentum": 0.293164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320074
      },
      {
        "date": "2024-01-05",
        "close": 27.155371,
        "direction_boundary": 21.128805,
        "core_momentum": 0.28523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320595
      },
      {
        "date": "2024-01-12",
        "close": 26.84477,
        "direction_boundary": 21.254572,
        "core_momentum": 0.263012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321376
      },
      {
        "date": "2024-01-19",
        "close": 26.711655,
        "direction_boundary": 21.422258,
        "core_momentum": 0.246911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321608
      },
      {
        "date": "2024-01-26",
        "close": 26.711655,
        "direction_boundary": 21.422258,
        "core_momentum": 0.246911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321425
      },
      {
        "date": "2024-02-02",
        "close": 27.066628,
        "direction_boundary": 21.925327,
        "core_momentum": 0.234491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321702
      },
      {
        "date": "2024-02-09",
        "close": 27.110998,
        "direction_boundary": 21.799561,
        "core_momentum": 0.243649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320997
      },
      {
        "date": "2024-02-16",
        "close": 28.220285,
        "direction_boundary": 21.799561,
        "core_momentum": 0.294535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325023
      },
      {
        "date": "2024-02-23",
        "close": 29.107716,
        "direction_boundary": 22.260706,
        "core_momentum": 0.307583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325927
      },
      {
        "date": "2024-03-01",
        "close": 30.261375,
        "direction_boundary": 22.470316,
        "core_momentum": 0.346727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329323
      },
      {
        "date": "2024-03-08",
        "close": 29.196461,
        "direction_boundary": 22.554159,
        "core_momentum": 0.294505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334006
      },
      {
        "date": "2024-03-15",
        "close": 31.19318,
        "direction_boundary": 22.554159,
        "core_momentum": 0.383034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344111
      },
      {
        "date": "2024-03-22",
        "close": 32.613068,
        "direction_boundary": 23.434528,
        "core_momentum": 0.391667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344309
      },
      {
        "date": "2024-03-29",
        "close": 31.814377,
        "direction_boundary": 22.805693,
        "core_momentum": 0.395019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347546
      },
      {
        "date": "2024-04-05",
        "close": 32.258095,
        "direction_boundary": 22.805693,
        "core_momentum": 0.414476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346754
      },
      {
        "date": "2024-04-12",
        "close": 32.746181,
        "direction_boundary": 22.470316,
        "core_momentum": 0.457308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326875
      },
      {
        "date": "2024-04-19",
        "close": 29.906404,
        "direction_boundary": 22.051092,
        "core_momentum": 0.356232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352266
      },
      {
        "date": "2024-04-26",
        "close": 31.281921,
        "direction_boundary": 22.218784,
        "core_momentum": 0.407904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275693
      },
      {
        "date": "2024-05-03",
        "close": 32.124981,
        "direction_boundary": 22.134939,
        "core_momentum": 0.451325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267853
      },
      {
        "date": "2024-05-10",
        "close": 32.657436,
        "direction_boundary": 22.093018,
        "core_momentum": 0.478179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261063
      },
      {
        "date": "2024-05-17",
        "close": 34.521046,
        "direction_boundary": 22.386471,
        "core_momentum": 0.542049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230854
      },
      {
        "date": "2024-05-24",
        "close": 34.521046,
        "direction_boundary": 22.805693,
        "core_momentum": 0.513703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230786
      },
      {
        "date": "2024-05-31",
        "close": 35.408474,
        "direction_boundary": 23.224916,
        "core_momentum": 0.52459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231419
      },
      {
        "date": "2024-06-07",
        "close": 37.538303,
        "direction_boundary": 23.560293,
        "core_momentum": 0.593287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2389
      },
      {
        "date": "2024-06-14",
        "close": 42.41917,
        "direction_boundary": 23.602217,
        "core_momentum": 0.797254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278284
      },
      {
        "date": "2024-06-21",
        "close": 43.794689,
        "direction_boundary": 23.392605,
        "core_momentum": 0.87216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278854
      },
      {
        "date": "2024-06-28",
        "close": 42.507915,
        "direction_boundary": 23.895672,
        "core_momentum": 0.778896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286077
      },
      {
        "date": "2024-07-05",
        "close": 45.258949,
        "direction_boundary": 24.063364,
        "core_momentum": 0.880824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290501
      },
      {
        "date": "2024-07-12",
        "close": 42.685402,
        "direction_boundary": 24.147205,
        "core_momentum": 0.767716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307421
      },
      {
        "date": "2024-07-19",
        "close": 41.576115,
        "direction_boundary": 24.189129,
        "core_momentum": 0.718793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311983
      },
      {
        "date": "2024-07-26",
        "close": 39.313164,
        "direction_boundary": 24.482584,
        "core_momentum": 0.60576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327363
      },
      {
        "date": "2024-08-02",
        "close": 41.309887,
        "direction_boundary": 24.524504,
        "core_momentum": 0.684433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330854
      },
      {
        "date": "2024-08-09",
        "close": 39.978737,
        "direction_boundary": 24.985649,
        "core_momentum": 0.600068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33727
      },
      {
        "date": "2024-08-16",
        "close": 40.777428,
        "direction_boundary": 25.195261,
        "core_momentum": 0.618456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33541
      },
      {
        "date": "2024-08-23",
        "close": 39.535023,
        "direction_boundary": 25.824095,
        "core_momentum": 0.530935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340159
      },
      {
        "date": "2024-08-30",
        "close": 39.528625,
        "direction_boundary": 25.868595,
        "core_momentum": 0.528055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338242
      },
      {
        "date": "2024-09-06",
        "close": 41.187168,
        "direction_boundary": 25.691113,
        "core_momentum": 0.603168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33407
      },
      {
        "date": "2024-09-13",
        "close": 44.412113,
        "direction_boundary": 26.223568,
        "core_momentum": 0.693595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337226
      },
      {
        "date": "2024-09-20",
        "close": 43.62891,
        "direction_boundary": 25.513624,
        "core_momentum": 0.710024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336867
      },
      {
        "date": "2024-09-27",
        "close": 44.688538,
        "direction_boundary": 25.646738,
        "core_momentum": 0.742465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333218
      },
      {
        "date": "2024-10-04",
        "close": 43.076065,
        "direction_boundary": 26.312311,
        "core_momentum": 0.637107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340294
      },
      {
        "date": "2024-10-11",
        "close": 40.634315,
        "direction_boundary": 28.752747,
        "core_momentum": 0.413232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353567
      },
      {
        "date": "2024-10-18",
        "close": 40.588249,
        "direction_boundary": 28.397774,
        "core_momentum": 0.429276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323979
      },
      {
        "date": "2024-10-25",
        "close": 43.122135,
        "direction_boundary": 33.367378,
        "core_momentum": 0.292344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327875
      },
      {
        "date": "2024-11-01",
        "close": 47.637058,
        "direction_boundary": 31.592522,
        "core_momentum": 0.507859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349147
      },
      {
        "date": "2024-11-08",
        "close": 45.886372,
        "direction_boundary": 30.261375,
        "core_momentum": 0.516335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356665
      },
      {
        "date": "2024-11-15",
        "close": 37.870079,
        "direction_boundary": 27.554712,
        "core_momentum": 0.374359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450579
      },
      {
        "date": "2024-11-22",
        "close": 39.206127,
        "direction_boundary": 28.042801,
        "core_momentum": 0.398082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452591
      },
      {
        "date": "2024-11-29",
        "close": 37.870079,
        "direction_boundary": 27.954058,
        "core_momentum": 0.354726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454811
      },
      {
        "date": "2024-12-06",
        "close": 38.699352,
        "direction_boundary": 27.599087,
        "core_momentum": 0.402197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448602
      },
      {
        "date": "2024-12-13",
        "close": 38.284714,
        "direction_boundary": 26.977882,
        "core_momentum": 0.419115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413345
      },
      {
        "date": "2024-12-20",
        "close": 38.238644,
        "direction_boundary": 27.288485,
        "core_momentum": 0.401274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410138
      },
      {
        "date": "2024-12-27",
        "close": 37.685799,
        "direction_boundary": 27.377228,
        "core_momentum": 0.376538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408851
      },
      {
        "date": "2025-01-03",
        "close": 37.08688,
        "direction_boundary": 27.155371,
        "core_momentum": 0.365729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397331
      },
      {
        "date": "2025-01-10",
        "close": 35.520473,
        "direction_boundary": 26.84477,
        "core_momentum": 0.32318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393948
      },
      {
        "date": "2025-01-17",
        "close": 34.599064,
        "direction_boundary": 26.711655,
        "core_momentum": 0.29528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393944
      },
      {
        "date": "2025-01-24",
        "close": 34.41478,
        "direction_boundary": 26.711655,
        "core_momentum": 0.288381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387579
      },
      {
        "date": "2025-02-07",
        "close": 35.796898,
        "direction_boundary": 27.066628,
        "core_momentum": 0.322547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384959
      },
      {
        "date": "2025-02-14",
        "close": 34.092285,
        "direction_boundary": 27.110998,
        "core_momentum": 0.257508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38786
      },
      {
        "date": "2025-02-21",
        "close": 34.64513,
        "direction_boundary": 28.220285,
        "core_momentum": 0.227668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3874
      },
      {
        "date": "2025-02-28",
        "close": 34.36871,
        "direction_boundary": 29.107716,
        "core_momentum": 0.180742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385781
      },
      {
        "date": "2025-03-07",
        "close": 34.737274,
        "direction_boundary": 30.261375,
        "core_momentum": 0.147908,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386366
      },
      {
        "date": "2025-03-14",
        "close": 35.750828,
        "direction_boundary": 29.196461,
        "core_momentum": 0.224492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383794
      },
      {
        "date": "2025-03-21",
        "close": 36.349747,
        "direction_boundary": 31.19318,
        "core_momentum": 0.165311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367339
      },
      {
        "date": "2025-03-28",
        "close": 34.921558,
        "direction_boundary": 32.613068,
        "core_momentum": 0.070784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369855
      },
      {
        "date": "2025-04-04",
        "close": 34.184425,
        "direction_boundary": 31.814377,
        "core_momentum": 0.074496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367207
      },
      {
        "date": "2025-04-11",
        "close": 28.840231,
        "direction_boundary": 32.258095,
        "core_momentum": -0.105954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427879
      },
      {
        "date": "2025-04-18",
        "close": 29.669504,
        "direction_boundary": 32.746181,
        "core_momentum": -0.093955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427376
      },
      {
        "date": "2025-04-25",
        "close": 30.084141,
        "direction_boundary": 29.906404,
        "core_momentum": 0.005943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428651
      },
      {
        "date": "2025-05-02",
        "close": 31.143763,
        "direction_boundary": 31.281921,
        "core_momentum": -0.004417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421375
      },
      {
        "date": "2025-05-09",
        "close": 30.82127,
        "direction_boundary": 32.124981,
        "core_momentum": -0.040582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389239
      },
      {
        "date": "2025-05-16",
        "close": 30.86734,
        "direction_boundary": 32.657436,
        "core_momentum": -0.054814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388843
      },
      {
        "date": "2025-05-23",
        "close": 30.729126,
        "direction_boundary": 34.521046,
        "core_momentum": -0.109844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293664
      },
      {
        "date": "2025-05-30",
        "close": 30.406633,
        "direction_boundary": 34.521046,
        "core_momentum": -0.119186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287134
      },
      {
        "date": "2025-06-06",
        "close": 30.222349,
        "direction_boundary": 35.408474,
        "core_momentum": -0.146466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284905
      },
      {
        "date": "2025-06-13",
        "close": 29.024513,
        "direction_boundary": 37.538303,
        "core_momentum": -0.226803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284695
      },
      {
        "date": "2025-06-20",
        "close": 28.748091,
        "direction_boundary": 42.41917,
        "core_momentum": -0.322285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284703
      },
      {
        "date": "2025-06-27",
        "close": 29.393078,
        "direction_boundary": 43.794689,
        "core_momentum": -0.328844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288143
      },
      {
        "date": "2025-07-04",
        "close": 29.43915,
        "direction_boundary": 42.507915,
        "core_momentum": -0.307443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288513
      },
      {
        "date": "2025-07-11",
        "close": 29.48522,
        "direction_boundary": 45.258949,
        "core_momentum": -0.348522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288749
      },
      {
        "date": "2025-07-18",
        "close": 29.48522,
        "direction_boundary": 42.685402,
        "core_momentum": -0.309243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284659
      },
      {
        "date": "2025-07-25",
        "close": 29.43915,
        "direction_boundary": 41.576115,
        "core_momentum": -0.291922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2834
      },
      {
        "date": "2025-08-01",
        "close": 29.393078,
        "direction_boundary": 39.313164,
        "core_momentum": -0.252335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283471
      },
      {
        "date": "2025-08-08",
        "close": 29.853786,
        "direction_boundary": 41.309887,
        "core_momentum": -0.277321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2777
      },
      {
        "date": "2025-08-15",
        "close": 29.43915,
        "direction_boundary": 39.978737,
        "core_momentum": -0.26363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271342
      },
      {
        "date": "2025-08-22",
        "close": 29.669504,
        "direction_boundary": 40.777428,
        "core_momentum": -0.272404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270255
      },
      {
        "date": "2025-08-29",
        "close": 29.049999,
        "direction_boundary": 39.535023,
        "core_momentum": -0.265208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271062
      },
      {
        "date": "2025-09-05",
        "close": 28.4,
        "direction_boundary": 39.528625,
        "core_momentum": -0.281533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270785
      },
      {
        "date": "2025-09-12",
        "close": 27.549999,
        "direction_boundary": 41.187168,
        "core_momentum": -0.331102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267236
      },
      {
        "date": "2025-09-19",
        "close": 27.950001,
        "direction_boundary": 44.412113,
        "core_momentum": -0.370667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266815
      },
      {
        "date": "2025-09-26",
        "close": 27.25,
        "direction_boundary": 43.62891,
        "core_momentum": -0.375414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264276
      },
      {
        "date": "2025-10-03",
        "close": 27.549999,
        "direction_boundary": 44.688538,
        "core_momentum": -0.383511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265185
      },
      {
        "date": "2025-10-10",
        "close": 27.5,
        "direction_boundary": 43.076065,
        "core_momentum": -0.361594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126244
      },
      {
        "date": "2025-10-17",
        "close": 27.049999,
        "direction_boundary": 40.634315,
        "core_momentum": -0.334307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119965
      },
      {
        "date": "2025-10-24",
        "close": 27.049999,
        "direction_boundary": 40.588249,
        "core_momentum": -0.333551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117449
      },
      {
        "date": "2025-10-31",
        "close": 27.299999,
        "direction_boundary": 43.122135,
        "core_momentum": -0.366914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105364
      },
      {
        "date": "2025-11-07",
        "close": 26.450001,
        "direction_boundary": 47.637058,
        "core_momentum": -0.44476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11145
      },
      {
        "date": "2025-11-14",
        "close": 27.200001,
        "direction_boundary": 45.886372,
        "core_momentum": -0.407231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12062
      },
      {
        "date": "2025-11-21",
        "close": 25.6,
        "direction_boundary": 37.870079,
        "core_momentum": -0.324005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143265
      },
      {
        "date": "2025-11-28",
        "close": 26.5,
        "direction_boundary": 39.206127,
        "core_momentum": -0.324085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154275
      },
      {
        "date": "2025-12-05",
        "close": 26.700001,
        "direction_boundary": 37.870079,
        "core_momentum": -0.294958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155285
      },
      {
        "date": "2025-12-12",
        "close": 26.6,
        "direction_boundary": 38.699352,
        "core_momentum": -0.31265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146514
      },
      {
        "date": "2025-12-19",
        "close": 26.700001,
        "direction_boundary": 38.284714,
        "core_momentum": -0.302594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146549
      },
      {
        "date": "2025-12-26",
        "close": 26.65,
        "direction_boundary": 38.238644,
        "core_momentum": -0.303061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142059
      },
      {
        "date": "2026-01-02",
        "close": 26.5,
        "direction_boundary": 37.685799,
        "core_momentum": -0.296817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14187
      },
      {
        "date": "2026-01-09",
        "close": 26.299999,
        "direction_boundary": 37.08688,
        "core_momentum": -0.290854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141713
      },
      {
        "date": "2026-01-16",
        "close": 28.35,
        "direction_boundary": 35.520473,
        "core_momentum": -0.201869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179546
      },
      {
        "date": "2026-01-23",
        "close": 28.549999,
        "direction_boundary": 34.599064,
        "core_momentum": -0.174833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179936
      },
      {
        "date": "2026-01-30",
        "close": 27.9,
        "direction_boundary": 34.41478,
        "core_momentum": -0.189302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182472
      },
      {
        "date": "2026-02-06",
        "close": 27.1,
        "direction_boundary": 35.796898,
        "core_momentum": -0.242951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184374
      },
      {
        "date": "2026-02-13",
        "close": 27.1,
        "direction_boundary": 34.092285,
        "core_momentum": -0.205099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183836
      },
      {
        "date": "2026-02-27",
        "close": 27.299999,
        "direction_boundary": 34.64513,
        "core_momentum": -0.21201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183784
      },
      {
        "date": "2026-03-06",
        "close": 26.299999,
        "direction_boundary": 34.36871,
        "core_momentum": -0.234769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188264
      },
      {
        "date": "2026-03-13",
        "close": 25.5,
        "direction_boundary": 34.737274,
        "core_momentum": -0.265918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190253
      },
      {
        "date": "2026-03-20",
        "close": 25.9,
        "direction_boundary": 35.750828,
        "core_momentum": -0.275541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188237
      },
      {
        "date": "2026-03-27",
        "close": 25.5,
        "direction_boundary": 36.349747,
        "core_momentum": -0.298482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187478
      },
      {
        "date": "2026-04-03",
        "close": 24.9,
        "direction_boundary": 34.921558,
        "core_momentum": -0.286973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187128
      },
      {
        "date": "2026-04-10",
        "close": 25.049999,
        "direction_boundary": 34.184425,
        "core_momentum": -0.26721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186491
      },
      {
        "date": "2026-04-17",
        "close": 25.75,
        "direction_boundary": 28.840231,
        "core_momentum": -0.10715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191455
      },
      {
        "date": "2026-04-24",
        "close": 25.0,
        "direction_boundary": 29.669504,
        "core_momentum": -0.157384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194198
      },
      {
        "date": "2026-05-01",
        "close": 24.299999,
        "direction_boundary": 30.084141,
        "core_momentum": -0.192265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19728
      },
      {
        "date": "2026-05-08",
        "close": 23.85,
        "direction_boundary": 31.143763,
        "core_momentum": -0.234197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197305
      },
      {
        "date": "2026-05-15",
        "close": 22.15,
        "direction_boundary": 30.82127,
        "core_momentum": -0.28134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216442
      },
      {
        "date": "2026-05-22",
        "close": 22.700001,
        "direction_boundary": 30.86734,
        "core_momentum": -0.264595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215388
      },
      {
        "date": "2026-05-29",
        "close": 22.4,
        "direction_boundary": 30.729126,
        "core_momentum": -0.27105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201345
      },
      {
        "date": "2026-06-05",
        "close": 23.6,
        "direction_boundary": 30.406633,
        "core_momentum": -0.223854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209612
      },
      {
        "date": "2026-06-12",
        "close": 22.700001,
        "direction_boundary": 30.222349,
        "core_momentum": -0.2489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214137
      },
      {
        "date": "2026-06-19",
        "close": 23.200001,
        "direction_boundary": 29.024513,
        "core_momentum": -0.200676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217631
      },
      {
        "date": "2026-06-26",
        "close": 22.15,
        "direction_boundary": 28.748091,
        "core_momentum": -0.229514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224453
      },
      {
        "date": "2026-07-03",
        "close": 23.200001,
        "direction_boundary": 29.393078,
        "core_momentum": -0.210698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236365
      },
      {
        "date": "2026-07-10",
        "close": 23.15,
        "direction_boundary": 29.43915,
        "core_momentum": -0.213632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236406
      },
      {
        "date": "2026-07-17",
        "close": 21.799999,
        "direction_boundary": 29.48522,
        "core_momentum": -0.260647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248373
      },
      {
        "date": "2026-07-24",
        "close": 22.0,
        "direction_boundary": 29.48522,
        "core_momentum": -0.253863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219889
      },
      {
        "date": "2026-07-31",
        "close": 21.75,
        "direction_boundary": 29.43915,
        "core_momentum": -0.261188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218557
      },
      {
        "date": "2026-08-07",
        "close": 21.9,
        "direction_boundary": 29.393078,
        "core_momentum": -0.254927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219051
      },
      {
        "date": "2026-08-14",
        "close": 22.299999,
        "direction_boundary": 29.853786,
        "core_momentum": -0.253026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220301
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 24.985649,
        "volume": 3004712
      },
      {
        "date": "2023-08-18",
        "close": 25.195261,
        "volume": 3738405
      },
      {
        "date": "2023-08-25",
        "close": 25.824095,
        "volume": 3657634
      },
      {
        "date": "2023-09-01",
        "close": 25.868595,
        "volume": 4457543
      },
      {
        "date": "2023-09-08",
        "close": 25.691113,
        "volume": 1525386
      },
      {
        "date": "2023-09-15",
        "close": 26.223568,
        "volume": 3024259
      },
      {
        "date": "2023-09-22",
        "close": 25.513624,
        "volume": 2076284
      },
      {
        "date": "2023-09-29",
        "close": 25.646738,
        "volume": 1205058
      },
      {
        "date": "2023-10-06",
        "close": 26.312311,
        "volume": 1439191
      },
      {
        "date": "2023-10-13",
        "close": 28.752747,
        "volume": 16713721
      },
      {
        "date": "2023-10-20",
        "close": 28.397774,
        "volume": 6830954
      },
      {
        "date": "2023-10-27",
        "close": 33.367378,
        "volume": 18041429
      },
      {
        "date": "2023-11-03",
        "close": 31.592522,
        "volume": 29515564
      },
      {
        "date": "2023-11-10",
        "close": 30.261375,
        "volume": 7255077
      },
      {
        "date": "2023-11-17",
        "close": 27.554712,
        "volume": 6851332
      },
      {
        "date": "2023-11-24",
        "close": 28.042801,
        "volume": 3728165
      },
      {
        "date": "2023-12-01",
        "close": 27.954058,
        "volume": 2551442
      },
      {
        "date": "2023-12-08",
        "close": 27.599087,
        "volume": 2363529
      },
      {
        "date": "2023-12-15",
        "close": 26.977882,
        "volume": 3573559
      },
      {
        "date": "2023-12-22",
        "close": 27.288485,
        "volume": 1039925
      },
      {
        "date": "2023-12-29",
        "close": 27.377228,
        "volume": 1101511
      },
      {
        "date": "2024-01-05",
        "close": 27.155371,
        "volume": 628180
      },
      {
        "date": "2024-01-12",
        "close": 26.84477,
        "volume": 1615773
      },
      {
        "date": "2024-01-19",
        "close": 26.711655,
        "volume": 790155
      },
      {
        "date": "2024-01-26",
        "close": 26.711655,
        "volume": 718464
      },
      {
        "date": "2024-02-02",
        "close": 27.066628,
        "volume": 567580
      },
      {
        "date": "2024-02-09",
        "close": 27.110998,
        "volume": 204035
      },
      {
        "date": "2024-02-16",
        "close": 28.220285,
        "volume": 2069350
      },
      {
        "date": "2024-02-23",
        "close": 29.107716,
        "volume": 7118953
      },
      {
        "date": "2024-03-01",
        "close": 30.261375,
        "volume": 3088093
      },
      {
        "date": "2024-03-08",
        "close": 29.196461,
        "volume": 4017247
      },
      {
        "date": "2024-03-15",
        "close": 31.19318,
        "volume": 5675711
      },
      {
        "date": "2024-03-22",
        "close": 32.613068,
        "volume": 4062679
      },
      {
        "date": "2024-03-29",
        "close": 31.814377,
        "volume": 3449856
      },
      {
        "date": "2024-04-05",
        "close": 32.258095,
        "volume": 1006784
      },
      {
        "date": "2024-04-12",
        "close": 32.746181,
        "volume": 4169277
      },
      {
        "date": "2024-04-19",
        "close": 29.906404,
        "volume": 3561517
      },
      {
        "date": "2024-04-26",
        "close": 31.281921,
        "volume": 1274735
      },
      {
        "date": "2024-05-03",
        "close": 32.124981,
        "volume": 1243110
      },
      {
        "date": "2024-05-10",
        "close": 32.657436,
        "volume": 4752140
      },
      {
        "date": "2024-05-17",
        "close": 34.521046,
        "volume": 7344883
      },
      {
        "date": "2024-05-24",
        "close": 34.521046,
        "volume": 4878876
      },
      {
        "date": "2024-05-31",
        "close": 35.408474,
        "volume": 6536509
      },
      {
        "date": "2024-06-07",
        "close": 37.538303,
        "volume": 3736290
      },
      {
        "date": "2024-06-14",
        "close": 42.41917,
        "volume": 35764692
      },
      {
        "date": "2024-06-21",
        "close": 43.794689,
        "volume": 29355449
      },
      {
        "date": "2024-06-28",
        "close": 42.507915,
        "volume": 7901870
      },
      {
        "date": "2024-07-05",
        "close": 45.258949,
        "volume": 9657361
      },
      {
        "date": "2024-07-12",
        "close": 42.685402,
        "volume": 10210939
      },
      {
        "date": "2024-07-19",
        "close": 41.576115,
        "volume": 5221436
      },
      {
        "date": "2024-07-26",
        "close": 39.313164,
        "volume": 2767582
      },
      {
        "date": "2024-08-02",
        "close": 41.309887,
        "volume": 3828347
      },
      {
        "date": "2024-08-09",
        "close": 39.978737,
        "volume": 6195145
      },
      {
        "date": "2024-08-16",
        "close": 40.777428,
        "volume": 5603945
      },
      {
        "date": "2024-08-23",
        "close": 39.535023,
        "volume": 3731180
      },
      {
        "date": "2024-08-30",
        "close": 39.528625,
        "volume": 3389054
      },
      {
        "date": "2024-09-06",
        "close": 41.187168,
        "volume": 11084171
      },
      {
        "date": "2024-09-13",
        "close": 44.412113,
        "volume": 13255216
      },
      {
        "date": "2024-09-20",
        "close": 43.62891,
        "volume": 9112436
      },
      {
        "date": "2024-09-27",
        "close": 44.688538,
        "volume": 5884996
      },
      {
        "date": "2024-10-04",
        "close": 43.076065,
        "volume": 2218486
      },
      {
        "date": "2024-10-11",
        "close": 40.634315,
        "volume": 12049627
      },
      {
        "date": "2024-10-18",
        "close": 40.588249,
        "volume": 4396910
      },
      {
        "date": "2024-10-25",
        "close": 43.122135,
        "volume": 3937684
      },
      {
        "date": "2024-11-01",
        "close": 47.637058,
        "volume": 42214795
      },
      {
        "date": "2024-11-08",
        "close": 45.886372,
        "volume": 23096958
      },
      {
        "date": "2024-11-15",
        "close": 37.870079,
        "volume": 12728695
      },
      {
        "date": "2024-11-22",
        "close": 39.206127,
        "volume": 3406797
      },
      {
        "date": "2024-11-29",
        "close": 37.870079,
        "volume": 2924971
      },
      {
        "date": "2024-12-06",
        "close": 38.699352,
        "volume": 2412285
      },
      {
        "date": "2024-12-13",
        "close": 38.284714,
        "volume": 3945362
      },
      {
        "date": "2024-12-20",
        "close": 38.238644,
        "volume": 2623943
      },
      {
        "date": "2024-12-27",
        "close": 37.685799,
        "volume": 1406910
      },
      {
        "date": "2025-01-03",
        "close": 37.08688,
        "volume": 1166279
      },
      {
        "date": "2025-01-10",
        "close": 35.520473,
        "volume": 1812845
      },
      {
        "date": "2025-01-17",
        "close": 34.599064,
        "volume": 1899361
      },
      {
        "date": "2025-01-24",
        "close": 34.41478,
        "volume": 1354000
      },
      {
        "date": "2025-02-07",
        "close": 35.796898,
        "volume": 1179811
      },
      {
        "date": "2025-02-14",
        "close": 34.092285,
        "volume": 1957733
      },
      {
        "date": "2025-02-21",
        "close": 34.64513,
        "volume": 1096972
      },
      {
        "date": "2025-02-28",
        "close": 34.36871,
        "volume": 669397
      },
      {
        "date": "2025-03-07",
        "close": 34.737274,
        "volume": 1109143
      },
      {
        "date": "2025-03-14",
        "close": 35.750828,
        "volume": 1663842
      },
      {
        "date": "2025-03-21",
        "close": 36.349747,
        "volume": 1463021
      },
      {
        "date": "2025-03-28",
        "close": 34.921558,
        "volume": 1094034
      },
      {
        "date": "2025-04-04",
        "close": 34.184425,
        "volume": 1035354
      },
      {
        "date": "2025-04-11",
        "close": 28.840231,
        "volume": 3753328
      },
      {
        "date": "2025-04-18",
        "close": 29.669504,
        "volume": 1009171
      },
      {
        "date": "2025-04-25",
        "close": 30.084141,
        "volume": 914240
      },
      {
        "date": "2025-05-02",
        "close": 31.143763,
        "volume": 830755
      },
      {
        "date": "2025-05-09",
        "close": 30.82127,
        "volume": 874465
      },
      {
        "date": "2025-05-16",
        "close": 30.86734,
        "volume": 1086494
      },
      {
        "date": "2025-05-23",
        "close": 30.729126,
        "volume": 627113
      },
      {
        "date": "2025-05-30",
        "close": 30.406633,
        "volume": 470015
      },
      {
        "date": "2025-06-06",
        "close": 30.222349,
        "volume": 484051
      },
      {
        "date": "2025-06-13",
        "close": 29.024513,
        "volume": 1037145
      },
      {
        "date": "2025-06-20",
        "close": 28.748091,
        "volume": 519312
      },
      {
        "date": "2025-06-27",
        "close": 29.393078,
        "volume": 533274
      },
      {
        "date": "2025-07-04",
        "close": 29.43915,
        "volume": 427116
      },
      {
        "date": "2025-07-11",
        "close": 29.48522,
        "volume": 506523
      },
      {
        "date": "2025-07-18",
        "close": 29.48522,
        "volume": 392351
      },
      {
        "date": "2025-07-25",
        "close": 29.43915,
        "volume": 384102
      },
      {
        "date": "2025-08-01",
        "close": 29.393078,
        "volume": 327460
      },
      {
        "date": "2025-08-08",
        "close": 29.853786,
        "volume": 576321
      },
      {
        "date": "2025-08-15",
        "close": 29.43915,
        "volume": 1143534
      },
      {
        "date": "2025-08-22",
        "close": 29.669504,
        "volume": 717109
      },
      {
        "date": "2025-08-29",
        "close": 29.049999,
        "volume": 2129301
      },
      {
        "date": "2025-09-05",
        "close": 28.4,
        "volume": 1346543
      },
      {
        "date": "2025-09-12",
        "close": 27.549999,
        "volume": 1126014
      },
      {
        "date": "2025-09-19",
        "close": 27.950001,
        "volume": 603043
      },
      {
        "date": "2025-09-26",
        "close": 27.25,
        "volume": 771609
      },
      {
        "date": "2025-10-03",
        "close": 27.549999,
        "volume": 298745
      },
      {
        "date": "2025-10-10",
        "close": 27.5,
        "volume": 353284
      },
      {
        "date": "2025-10-17",
        "close": 27.049999,
        "volume": 743596
      },
      {
        "date": "2025-10-24",
        "close": 27.049999,
        "volume": 446774
      },
      {
        "date": "2025-10-31",
        "close": 27.299999,
        "volume": 1650261
      },
      {
        "date": "2025-11-07",
        "close": 26.450001,
        "volume": 1077513
      },
      {
        "date": "2025-11-14",
        "close": 27.200001,
        "volume": 1017111
      },
      {
        "date": "2025-11-21",
        "close": 25.6,
        "volume": 850135
      },
      {
        "date": "2025-11-28",
        "close": 26.5,
        "volume": 375156
      },
      {
        "date": "2025-12-05",
        "close": 26.700001,
        "volume": 319111
      },
      {
        "date": "2025-12-12",
        "close": 26.6,
        "volume": 473475
      },
      {
        "date": "2025-12-19",
        "close": 26.700001,
        "volume": 341496
      },
      {
        "date": "2025-12-26",
        "close": 26.65,
        "volume": 297001
      },
      {
        "date": "2026-01-02",
        "close": 26.5,
        "volume": 303103
      },
      {
        "date": "2026-01-09",
        "close": 26.299999,
        "volume": 441306
      },
      {
        "date": "2026-01-16",
        "close": 28.35,
        "volume": 5622219
      },
      {
        "date": "2026-01-23",
        "close": 28.549999,
        "volume": 1824570
      },
      {
        "date": "2026-01-30",
        "close": 27.9,
        "volume": 1299118
      },
      {
        "date": "2026-02-06",
        "close": 27.1,
        "volume": 613127
      },
      {
        "date": "2026-02-13",
        "close": 27.1,
        "volume": 372057
      },
      {
        "date": "2026-02-27",
        "close": 27.299999,
        "volume": 437509
      },
      {
        "date": "2026-03-06",
        "close": 26.299999,
        "volume": 796556
      },
      {
        "date": "2026-03-13",
        "close": 25.5,
        "volume": 656308
      },
      {
        "date": "2026-03-20",
        "close": 25.9,
        "volume": 560671
      },
      {
        "date": "2026-03-27",
        "close": 25.5,
        "volume": 605025
      },
      {
        "date": "2026-04-03",
        "close": 24.9,
        "volume": 482195
      },
      {
        "date": "2026-04-10",
        "close": 25.049999,
        "volume": 390473
      },
      {
        "date": "2026-04-17",
        "close": 25.75,
        "volume": 884121
      },
      {
        "date": "2026-04-24",
        "close": 25.0,
        "volume": 828086
      },
      {
        "date": "2026-05-01",
        "close": 24.299999,
        "volume": 643216
      },
      {
        "date": "2026-05-08",
        "close": 23.85,
        "volume": 1795601
      },
      {
        "date": "2026-05-15",
        "close": 22.15,
        "volume": 1587490
      },
      {
        "date": "2026-05-22",
        "close": 22.700001,
        "volume": 898251
      },
      {
        "date": "2026-05-29",
        "close": 22.4,
        "volume": 1899120
      },
      {
        "date": "2026-06-05",
        "close": 23.6,
        "volume": 1933566
      },
      {
        "date": "2026-06-12",
        "close": 22.700001,
        "volume": 1579871
      },
      {
        "date": "2026-06-19",
        "close": 23.200001,
        "volume": 1142665
      },
      {
        "date": "2026-06-26",
        "close": 22.15,
        "volume": 1355715
      },
      {
        "date": "2026-07-03",
        "close": 23.200001,
        "volume": 817002
      },
      {
        "date": "2026-07-10",
        "close": 23.15,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 21.799999,
        "volume": 1055513
      },
      {
        "date": "2026-07-24",
        "close": 22.0,
        "volume": 562181
      },
      {
        "date": "2026-07-31",
        "close": 21.75,
        "volume": 870019
      },
      {
        "date": "2026-08-07",
        "close": 21.9,
        "volume": 578194
      },
      {
        "date": "2026-08-14",
        "close": 22.299999,
        "volume": 872600
      }
    ],
    "sharemaestro_context": {
      "trend": 24.445,
      "fair_value": 30.850138,
      "market_activity": -41.399399,
      "market_dynamics": -0.25818,
      "relative_strength": -39.426561
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.009766,
        "directional_follow_through": 0.2727,
        "regime_survival": 0.5455,
        "conditional_difference": 0.011104,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.030724,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.020202,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.021782,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.013732,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.129658,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.049387,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.014235
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.013865
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.35678
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.028754
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.283966
      }
    ]
  }
}