{
  "ticker": {
    "uuid": "754128c1-0f95-46b0-92bd-162127a23cfd",
    "symbol": "601126",
    "name": "Beijing Sifang Automation Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 45.970001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.789421,
    "boundary_margin": 1.738034,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.792116,
    "volatility_stability": 1.2627,
    "risk_context": 0.1262,
    "current_regime": {
      "move": 1.74451,
      "interruption": -0.53433,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 173.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 13.761292,
        "direction_boundary": 16.645315,
        "core_momentum": -0.173263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230647
      },
      {
        "date": "2023-08-04",
        "close": 13.879844,
        "direction_boundary": 16.035278,
        "core_momentum": -0.134418,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229092
      },
      {
        "date": "2023-08-11",
        "close": 13.296198,
        "direction_boundary": 16.209576,
        "core_momentum": -0.179732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236101
      },
      {
        "date": "2023-08-18",
        "close": 12.876701,
        "direction_boundary": 15.102792,
        "core_momentum": -0.147396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228953
      },
      {
        "date": "2023-08-25",
        "close": 12.256577,
        "direction_boundary": 14.632192,
        "core_momentum": -0.162355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238661
      },
      {
        "date": "2023-09-01",
        "close": 13.679216,
        "direction_boundary": 15.39038,
        "core_momentum": -0.111184,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284688
      },
      {
        "date": "2023-09-08",
        "close": 14.12607,
        "direction_boundary": 14.396891,
        "core_momentum": -0.018811,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27557
      },
      {
        "date": "2023-09-15",
        "close": 13.679216,
        "direction_boundary": 13.18553,
        "core_momentum": 0.037441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272596
      },
      {
        "date": "2023-09-22",
        "close": 13.861605,
        "direction_boundary": 13.377255,
        "core_momentum": 0.036207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271648
      },
      {
        "date": "2023-09-29",
        "close": 14.308458,
        "direction_boundary": 11.956739,
        "core_momentum": 0.196686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272346
      },
      {
        "date": "2023-10-27",
        "close": 13.369153,
        "direction_boundary": 12.636496,
        "core_momentum": 0.057979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270372
      },
      {
        "date": "2023-11-03",
        "close": 12.794626,
        "direction_boundary": 13.874002,
        "core_momentum": -0.077798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272528
      },
      {
        "date": "2023-11-10",
        "close": 12.949657,
        "direction_boundary": 13.107096,
        "core_momentum": -0.012012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272828
      },
      {
        "date": "2023-11-17",
        "close": 13.022613,
        "direction_boundary": 14.736769,
        "core_momentum": -0.116318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272515
      },
      {
        "date": "2023-11-24",
        "close": 12.593998,
        "direction_boundary": 13.812997,
        "core_momentum": -0.08825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266735
      },
      {
        "date": "2023-12-01",
        "close": 12.71255,
        "direction_boundary": 13.490548,
        "core_momentum": -0.05767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263801
      },
      {
        "date": "2023-12-08",
        "close": 12.128904,
        "direction_boundary": 13.368541,
        "core_momentum": -0.092728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269171
      },
      {
        "date": "2023-12-15",
        "close": 12.484563,
        "direction_boundary": 13.481833,
        "core_momentum": -0.073971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268021
      },
      {
        "date": "2023-12-22",
        "close": 12.311295,
        "direction_boundary": 12.505774,
        "core_momentum": -0.015551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25088
      },
      {
        "date": "2023-12-29",
        "close": 12.913179,
        "direction_boundary": 11.939309,
        "core_momentum": 0.081568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260271
      },
      {
        "date": "2024-01-05",
        "close": 12.858462,
        "direction_boundary": 11.372847,
        "core_momentum": 0.130628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259838
      },
      {
        "date": "2024-01-12",
        "close": 13.478587,
        "direction_boundary": 12.723644,
        "core_momentum": 0.059334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268624
      },
      {
        "date": "2024-01-19",
        "close": 13.223242,
        "direction_boundary": 13.342397,
        "core_momentum": -0.008931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266311
      },
      {
        "date": "2024-01-26",
        "close": 12.867581,
        "direction_boundary": 13.324966,
        "core_momentum": -0.034325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267719
      },
      {
        "date": "2024-02-02",
        "close": 12.037709,
        "direction_boundary": 13.38597,
        "core_momentum": -0.100722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278128
      },
      {
        "date": "2024-02-09",
        "close": 12.685192,
        "direction_boundary": 13.673559,
        "core_momentum": -0.072283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28888
      },
      {
        "date": "2024-02-23",
        "close": 13.013494,
        "direction_boundary": 13.847857,
        "core_momentum": -0.060252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285752
      },
      {
        "date": "2024-03-01",
        "close": 13.487707,
        "direction_boundary": 13.141956,
        "core_momentum": 0.026309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28641
      },
      {
        "date": "2024-03-08",
        "close": 15.028898,
        "direction_boundary": 13.089667,
        "core_momentum": 0.14815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312311
      },
      {
        "date": "2024-03-15",
        "close": 14.955942,
        "direction_boundary": 13.246534,
        "core_momentum": 0.129046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275777
      },
      {
        "date": "2024-03-22",
        "close": 14.253742,
        "direction_boundary": 12.531918,
        "core_momentum": 0.137395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281457
      },
      {
        "date": "2024-03-29",
        "close": 14.499968,
        "direction_boundary": 12.017743,
        "core_momentum": 0.206547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278358
      },
      {
        "date": "2024-04-05",
        "close": 13.834248,
        "direction_boundary": 12.296618,
        "core_momentum": 0.125045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286026
      },
      {
        "date": "2024-04-12",
        "close": 14.527328,
        "direction_boundary": 12.645211,
        "core_momentum": 0.14884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290791
      },
      {
        "date": "2024-04-19",
        "close": 14.764434,
        "direction_boundary": 12.409909,
        "core_momentum": 0.189729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289117
      },
      {
        "date": "2024-04-26",
        "close": 14.109676,
        "direction_boundary": 12.409909,
        "core_momentum": 0.136969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291527
      },
      {
        "date": "2024-05-03",
        "close": 15.068034,
        "direction_boundary": 11.834732,
        "core_momentum": 0.273204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304377
      },
      {
        "date": "2024-05-10",
        "close": 15.940992,
        "direction_boundary": 12.357621,
        "core_momentum": 0.289973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304159
      },
      {
        "date": "2024-05-17",
        "close": 15.770197,
        "direction_boundary": 12.314047,
        "core_momentum": 0.280667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305264
      },
      {
        "date": "2024-05-24",
        "close": 15.751221,
        "direction_boundary": 12.220099,
        "core_momentum": 0.28896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305498
      },
      {
        "date": "2024-05-31",
        "close": 16.405941,
        "direction_boundary": 12.885821,
        "core_momentum": 0.273178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303004
      },
      {
        "date": "2024-06-07",
        "close": 17.364296,
        "direction_boundary": 13.25972,
        "core_momentum": 0.309552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309808
      },
      {
        "date": "2024-06-14",
        "close": 18.066462,
        "direction_boundary": 13.524184,
        "core_momentum": 0.335863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299954
      },
      {
        "date": "2024-06-21",
        "close": 17.829243,
        "direction_boundary": 13.004375,
        "core_momentum": 0.371019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301822
      },
      {
        "date": "2024-06-28",
        "close": 18.237255,
        "direction_boundary": 13.870724,
        "core_momentum": 0.314802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299366
      },
      {
        "date": "2024-07-05",
        "close": 16.747532,
        "direction_boundary": 14.043994,
        "core_momentum": 0.192505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325982
      },
      {
        "date": "2024-07-12",
        "close": 16.605202,
        "direction_boundary": 13.852486,
        "core_momentum": 0.198716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326411
      },
      {
        "date": "2024-07-19",
        "close": 16.073835,
        "direction_boundary": 13.715693,
        "core_momentum": 0.17193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326906
      },
      {
        "date": "2024-07-26",
        "close": 16.292076,
        "direction_boundary": 14.116949,
        "core_momentum": 0.154079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324861
      },
      {
        "date": "2024-08-02",
        "close": 15.978949,
        "direction_boundary": 14.271981,
        "core_momentum": 0.119603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323333
      },
      {
        "date": "2024-08-09",
        "close": 16.690601,
        "direction_boundary": 13.761292,
        "core_momentum": 0.212866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307968
      },
      {
        "date": "2024-08-16",
        "close": 16.073835,
        "direction_boundary": 13.879844,
        "core_momentum": 0.15807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30999
      },
      {
        "date": "2024-08-23",
        "close": 15.665822,
        "direction_boundary": 13.296198,
        "core_momentum": 0.178218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31269
      },
      {
        "date": "2024-08-30",
        "close": 15.732242,
        "direction_boundary": 12.876701,
        "core_momentum": 0.22176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309957
      },
      {
        "date": "2024-09-06",
        "close": 15.798662,
        "direction_boundary": 12.256577,
        "core_momentum": 0.288995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272629
      },
      {
        "date": "2024-09-13",
        "close": 16.045368,
        "direction_boundary": 13.679216,
        "core_momentum": 0.172974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273077
      },
      {
        "date": "2024-09-20",
        "close": 16.861397,
        "direction_boundary": 14.12607,
        "core_momentum": 0.193637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270327
      },
      {
        "date": "2024-09-27",
        "close": 17.905153,
        "direction_boundary": 13.679216,
        "core_momentum": 0.308931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280095
      },
      {
        "date": "2024-10-04",
        "close": 18.977373,
        "direction_boundary": 13.861605,
        "core_momentum": 0.36906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276653
      },
      {
        "date": "2024-10-11",
        "close": 18.322653,
        "direction_boundary": 14.308458,
        "core_momentum": 0.280547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278863
      },
      {
        "date": "2024-10-18",
        "close": 18.019016,
        "direction_boundary": 13.9528,
        "core_momentum": 0.291427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280875
      },
      {
        "date": "2024-10-25",
        "close": 17.184013,
        "direction_boundary": 13.442109,
        "core_momentum": 0.278372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281677
      },
      {
        "date": "2024-11-01",
        "close": 17.070147,
        "direction_boundary": 13.369153,
        "core_momentum": 0.276831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269416
      },
      {
        "date": "2024-11-08",
        "close": 17.848219,
        "direction_boundary": 12.794626,
        "core_momentum": 0.394978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265386
      },
      {
        "date": "2024-11-15",
        "close": 16.586224,
        "direction_boundary": 12.949657,
        "core_momentum": 0.280823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285901
      },
      {
        "date": "2024-11-22",
        "close": 16.633669,
        "direction_boundary": 13.022613,
        "core_momentum": 0.277291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285867
      },
      {
        "date": "2024-11-29",
        "close": 16.073835,
        "direction_boundary": 12.593998,
        "core_momentum": 0.276309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284506
      },
      {
        "date": "2024-12-06",
        "close": 16.39645,
        "direction_boundary": 12.71255,
        "core_momentum": 0.289785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273982
      },
      {
        "date": "2024-12-13",
        "close": 15.988437,
        "direction_boundary": 12.128904,
        "core_momentum": 0.31821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268882
      },
      {
        "date": "2024-12-20",
        "close": 15.988437,
        "direction_boundary": 12.484563,
        "core_momentum": 0.280657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26867
      },
      {
        "date": "2024-12-27",
        "close": 16.263609,
        "direction_boundary": 12.311295,
        "core_momentum": 0.321032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267668
      },
      {
        "date": "2025-01-03",
        "close": 15.713265,
        "direction_boundary": 12.913179,
        "core_momentum": 0.216839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245335
      },
      {
        "date": "2025-01-10",
        "close": 15.191388,
        "direction_boundary": 12.858462,
        "core_momentum": 0.181431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249056
      },
      {
        "date": "2025-01-17",
        "close": 15.447582,
        "direction_boundary": 13.478587,
        "core_momentum": 0.146083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246902
      },
      {
        "date": "2025-01-24",
        "close": 15.570935,
        "direction_boundary": 13.223242,
        "core_momentum": 0.177543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246347
      },
      {
        "date": "2025-01-31",
        "close": 15.476047,
        "direction_boundary": 12.867581,
        "core_momentum": 0.202716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245128
      },
      {
        "date": "2025-02-07",
        "close": 15.38116,
        "direction_boundary": 12.037709,
        "core_momentum": 0.277748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236497
      },
      {
        "date": "2025-02-14",
        "close": 15.162921,
        "direction_boundary": 12.685192,
        "core_momentum": 0.195325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231853
      },
      {
        "date": "2025-02-21",
        "close": 16.899351,
        "direction_boundary": 13.013494,
        "core_momentum": 0.298602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275253
      },
      {
        "date": "2025-02-28",
        "close": 15.162921,
        "direction_boundary": 13.487707,
        "core_momentum": 0.124203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315557
      },
      {
        "date": "2025-03-07",
        "close": 15.551957,
        "direction_boundary": 15.028898,
        "core_momentum": 0.034804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317663
      },
      {
        "date": "2025-03-14",
        "close": 17.354809,
        "direction_boundary": 14.955942,
        "core_momentum": 0.160396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352188
      },
      {
        "date": "2025-03-21",
        "close": 16.889862,
        "direction_boundary": 14.253742,
        "core_momentum": 0.184942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347941
      },
      {
        "date": "2025-03-28",
        "close": 16.519804,
        "direction_boundary": 14.499968,
        "core_momentum": 0.139299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338128
      },
      {
        "date": "2025-04-04",
        "close": 16.130768,
        "direction_boundary": 13.834248,
        "core_momentum": 0.166003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327367
      },
      {
        "date": "2025-04-11",
        "close": 15.466558,
        "direction_boundary": 14.527328,
        "core_momentum": 0.064653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328729
      },
      {
        "date": "2025-04-18",
        "close": 15.6848,
        "direction_boundary": 14.764434,
        "core_momentum": 0.062337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329583
      },
      {
        "date": "2025-04-25",
        "close": 15.504514,
        "direction_boundary": 14.109676,
        "core_momentum": 0.098857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324124
      },
      {
        "date": "2025-05-02",
        "close": 16.386963,
        "direction_boundary": 15.068034,
        "core_momentum": 0.087532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334338
      },
      {
        "date": "2025-05-09",
        "close": 16.083324,
        "direction_boundary": 15.940992,
        "core_momentum": 0.008929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328333
      },
      {
        "date": "2025-05-16",
        "close": 16.035881,
        "direction_boundary": 15.770197,
        "core_momentum": 0.016847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312748
      },
      {
        "date": "2025-05-23",
        "close": 15.868232,
        "direction_boundary": 15.751221,
        "core_momentum": 0.007429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312942
      },
      {
        "date": "2025-05-30",
        "close": 15.551263,
        "direction_boundary": 16.405941,
        "core_momentum": -0.052096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310628
      },
      {
        "date": "2025-06-06",
        "close": 16.056431,
        "direction_boundary": 17.364296,
        "core_momentum": -0.075319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31272
      },
      {
        "date": "2025-06-13",
        "close": 16.006905,
        "direction_boundary": 18.066462,
        "core_momentum": -0.113999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310768
      },
      {
        "date": "2025-06-20",
        "close": 15.580978,
        "direction_boundary": 17.829243,
        "core_momentum": -0.1261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313018
      },
      {
        "date": "2025-06-27",
        "close": 15.957379,
        "direction_boundary": 18.237255,
        "core_momentum": -0.125012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313944
      },
      {
        "date": "2025-07-04",
        "close": 16.264442,
        "direction_boundary": 16.747532,
        "core_momentum": -0.028845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311213
      },
      {
        "date": "2025-07-11",
        "close": 16.7498,
        "direction_boundary": 16.605202,
        "core_momentum": 0.008708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309288
      },
      {
        "date": "2025-07-18",
        "close": 16.690369,
        "direction_boundary": 16.073835,
        "core_momentum": 0.038356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308866
      },
      {
        "date": "2025-07-25",
        "close": 17.037054,
        "direction_boundary": 16.292076,
        "core_momentum": 0.045726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309765
      },
      {
        "date": "2025-08-01",
        "close": 16.789421,
        "direction_boundary": 15.978949,
        "core_momentum": 0.050721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310517
      },
      {
        "date": "2025-08-08",
        "close": 17.165821,
        "direction_boundary": 16.690601,
        "core_momentum": 0.028472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311307
      },
      {
        "date": "2025-08-15",
        "close": 17.433264,
        "direction_boundary": 16.073835,
        "core_momentum": 0.084574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310501
      },
      {
        "date": "2025-08-22",
        "close": 17.740326,
        "direction_boundary": 15.665822,
        "core_momentum": 0.132422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273543
      },
      {
        "date": "2025-08-29",
        "close": 17.938433,
        "direction_boundary": 15.732242,
        "core_momentum": 0.140234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222643
      },
      {
        "date": "2025-09-05",
        "close": 16.838947,
        "direction_boundary": 15.798662,
        "core_momentum": 0.065846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24078
      },
      {
        "date": "2025-09-12",
        "close": 17.413452,
        "direction_boundary": 16.045368,
        "core_momentum": 0.085263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191443
      },
      {
        "date": "2025-09-19",
        "close": 17.680895,
        "direction_boundary": 16.861397,
        "core_momentum": 0.048602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188361
      },
      {
        "date": "2025-09-26",
        "close": 18.919052,
        "direction_boundary": 17.905153,
        "core_momentum": 0.056626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20593
      },
      {
        "date": "2025-10-03",
        "close": 19.998728,
        "direction_boundary": 18.977373,
        "core_momentum": 0.05382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212821
      },
      {
        "date": "2025-10-10",
        "close": 22.306654,
        "direction_boundary": 18.322653,
        "core_momentum": 0.217436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242592
      },
      {
        "date": "2025-10-17",
        "close": 26.882883,
        "direction_boundary": 18.019016,
        "core_momentum": 0.491917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340714
      },
      {
        "date": "2025-10-24",
        "close": 27.071085,
        "direction_boundary": 17.184013,
        "core_momentum": 0.575365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338161
      },
      {
        "date": "2025-10-31",
        "close": 27.913033,
        "direction_boundary": 17.070147,
        "core_momentum": 0.635196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334923
      },
      {
        "date": "2025-11-07",
        "close": 30.914326,
        "direction_boundary": 17.848219,
        "core_momentum": 0.732068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348295
      },
      {
        "date": "2025-11-14",
        "close": 28.081421,
        "direction_boundary": 16.586224,
        "core_momentum": 0.693057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385311
      },
      {
        "date": "2025-11-21",
        "close": 24.347137,
        "direction_boundary": 16.633669,
        "core_momentum": 0.463726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446113
      },
      {
        "date": "2025-11-28",
        "close": 27.754547,
        "direction_boundary": 16.073835,
        "core_momentum": 0.726691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469897
      },
      {
        "date": "2025-12-05",
        "close": 29.022421,
        "direction_boundary": 16.39645,
        "core_momentum": 0.770043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47075
      },
      {
        "date": "2025-12-12",
        "close": 29.676168,
        "direction_boundary": 15.988437,
        "core_momentum": 0.856102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469276
      },
      {
        "date": "2025-12-19",
        "close": 29.171001,
        "direction_boundary": 15.988437,
        "core_momentum": 0.824506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46735
      },
      {
        "date": "2025-12-26",
        "close": 31.894949,
        "direction_boundary": 16.263609,
        "core_momentum": 0.961124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476001
      },
      {
        "date": "2026-01-02",
        "close": 29.795033,
        "direction_boundary": 15.713265,
        "core_momentum": 0.896171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493791
      },
      {
        "date": "2026-01-09",
        "close": 32.608124,
        "direction_boundary": 15.191388,
        "core_momentum": 1.146487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502425
      },
      {
        "date": "2026-01-16",
        "close": 35.262737,
        "direction_boundary": 15.447582,
        "core_momentum": 1.282735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505723
      },
      {
        "date": "2026-01-23",
        "close": 37.53104,
        "direction_boundary": 15.570935,
        "core_momentum": 1.410327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507682
      },
      {
        "date": "2026-01-30",
        "close": 37.164547,
        "direction_boundary": 15.476047,
        "core_momentum": 1.401424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50687
      },
      {
        "date": "2026-02-06",
        "close": 35.282547,
        "direction_boundary": 15.38116,
        "core_momentum": 1.293881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519591
      },
      {
        "date": "2026-02-13",
        "close": 41.00779,
        "direction_boundary": 15.162921,
        "core_momentum": 1.704478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54623
      },
      {
        "date": "2026-02-27",
        "close": 44.365673,
        "direction_boundary": 16.899351,
        "core_momentum": 1.625289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549362
      },
      {
        "date": "2026-03-06",
        "close": 52.448368,
        "direction_boundary": 15.162921,
        "core_momentum": 2.458988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577632
      },
      {
        "date": "2026-03-13",
        "close": 46.287296,
        "direction_boundary": 15.551957,
        "core_momentum": 1.9763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605625
      },
      {
        "date": "2026-03-20",
        "close": 45.772221,
        "direction_boundary": 17.354809,
        "core_momentum": 1.637437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609579
      },
      {
        "date": "2026-03-27",
        "close": 45.346294,
        "direction_boundary": 16.889862,
        "core_momentum": 1.684823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612296
      },
      {
        "date": "2026-04-03",
        "close": 41.34457,
        "direction_boundary": 16.519804,
        "core_momentum": 1.502728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63564
      },
      {
        "date": "2026-04-10",
        "close": 43.236477,
        "direction_boundary": 16.130768,
        "core_momentum": 1.680373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634954
      },
      {
        "date": "2026-04-17",
        "close": 47.674034,
        "direction_boundary": 15.466558,
        "core_momentum": 2.082395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632263
      },
      {
        "date": "2026-04-24",
        "close": 49.476791,
        "direction_boundary": 15.6848,
        "core_momentum": 2.154442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590439
      },
      {
        "date": "2026-05-01",
        "close": 55.519001,
        "direction_boundary": 15.504514,
        "core_momentum": 2.580828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603335
      },
      {
        "date": "2026-05-08",
        "close": 63.591785,
        "direction_boundary": 16.386963,
        "core_momentum": 2.880633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621715
      },
      {
        "date": "2026-05-15",
        "close": 75.785172,
        "direction_boundary": 16.083324,
        "core_momentum": 3.712034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646155
      },
      {
        "date": "2026-05-22",
        "close": 81.559937,
        "direction_boundary": 16.035881,
        "core_momentum": 4.08609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61986
      },
      {
        "date": "2026-05-29",
        "close": 77.900002,
        "direction_boundary": 15.868232,
        "core_momentum": 3.90918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575433
      },
      {
        "date": "2026-06-05",
        "close": 72.050003,
        "direction_boundary": 15.551263,
        "core_momentum": 3.633064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585696
      },
      {
        "date": "2026-06-12",
        "close": 67.18,
        "direction_boundary": 16.056431,
        "core_momentum": 3.183993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603872
      },
      {
        "date": "2026-06-19",
        "close": 74.629997,
        "direction_boundary": 16.006905,
        "core_momentum": 3.662363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612011
      },
      {
        "date": "2026-06-26",
        "close": 65.160004,
        "direction_boundary": 15.580978,
        "core_momentum": 3.182023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653093
      },
      {
        "date": "2026-07-03",
        "close": 58.0,
        "direction_boundary": 15.957379,
        "core_momentum": 2.634682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678134
      },
      {
        "date": "2026-07-10",
        "close": 54.549999,
        "direction_boundary": 16.264442,
        "core_momentum": 2.353942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676375
      },
      {
        "date": "2026-07-17",
        "close": 44.5,
        "direction_boundary": 16.7498,
        "core_momentum": 1.656748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.738127
      },
      {
        "date": "2026-07-24",
        "close": 41.720001,
        "direction_boundary": 16.690369,
        "core_momentum": 1.499645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.73903
      },
      {
        "date": "2026-07-31",
        "close": 37.98,
        "direction_boundary": 17.037054,
        "core_momentum": 1.229259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.747127
      },
      {
        "date": "2026-08-07",
        "close": 45.970001,
        "direction_boundary": 16.789421,
        "core_momentum": 1.738034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.792116
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 13.761292,
        "volume": 25373035
      },
      {
        "date": "2023-08-04",
        "close": 13.879844,
        "volume": 32954032
      },
      {
        "date": "2023-08-11",
        "close": 13.296198,
        "volume": 19373360
      },
      {
        "date": "2023-08-18",
        "close": 12.876701,
        "volume": 26308821
      },
      {
        "date": "2023-08-25",
        "close": 12.256577,
        "volume": 24592786
      },
      {
        "date": "2023-09-01",
        "close": 13.679216,
        "volume": 53456348
      },
      {
        "date": "2023-09-08",
        "close": 14.12607,
        "volume": 48855129
      },
      {
        "date": "2023-09-15",
        "close": 13.679216,
        "volume": 36638483
      },
      {
        "date": "2023-09-22",
        "close": 13.861605,
        "volume": 29488539
      },
      {
        "date": "2023-09-29",
        "close": 14.308458,
        "volume": 27987823
      },
      {
        "date": "2023-10-13",
        "close": 13.9528,
        "volume": 30827090
      },
      {
        "date": "2023-10-20",
        "close": 13.442109,
        "volume": 21478392
      },
      {
        "date": "2023-10-27",
        "close": 13.369153,
        "volume": 26252710
      },
      {
        "date": "2023-11-03",
        "close": 12.794626,
        "volume": 43915222
      },
      {
        "date": "2023-11-10",
        "close": 12.949657,
        "volume": 30541736
      },
      {
        "date": "2023-11-17",
        "close": 13.022613,
        "volume": 30946377
      },
      {
        "date": "2023-11-24",
        "close": 12.593998,
        "volume": 33865104
      },
      {
        "date": "2023-12-01",
        "close": 12.71255,
        "volume": 28289822
      },
      {
        "date": "2023-12-08",
        "close": 12.128904,
        "volume": 22633601
      },
      {
        "date": "2023-12-15",
        "close": 12.484563,
        "volume": 32708280
      },
      {
        "date": "2023-12-22",
        "close": 12.311295,
        "volume": 22523382
      },
      {
        "date": "2023-12-29",
        "close": 12.913179,
        "volume": 28421440
      },
      {
        "date": "2024-01-05",
        "close": 12.858462,
        "volume": 22676776
      },
      {
        "date": "2024-01-12",
        "close": 13.478587,
        "volume": 44870087
      },
      {
        "date": "2024-01-19",
        "close": 13.223242,
        "volume": 36917490
      },
      {
        "date": "2024-01-26",
        "close": 12.867581,
        "volume": 37519982
      },
      {
        "date": "2024-02-02",
        "close": 12.037709,
        "volume": 37925467
      },
      {
        "date": "2024-02-09",
        "close": 12.685192,
        "volume": 62847313
      },
      {
        "date": "2024-02-23",
        "close": 13.013494,
        "volume": 33453688
      },
      {
        "date": "2024-03-01",
        "close": 13.487707,
        "volume": 44866572
      },
      {
        "date": "2024-03-08",
        "close": 15.028898,
        "volume": 85783227
      },
      {
        "date": "2024-03-15",
        "close": 14.955942,
        "volume": 51617553
      },
      {
        "date": "2024-03-22",
        "close": 14.253742,
        "volume": 74294595
      },
      {
        "date": "2024-03-29",
        "close": 14.499968,
        "volume": 36929836
      },
      {
        "date": "2024-04-05",
        "close": 13.834248,
        "volume": 33236153
      },
      {
        "date": "2024-04-12",
        "close": 14.527328,
        "volume": 66598324
      },
      {
        "date": "2024-04-19",
        "close": 14.764434,
        "volume": 75523496
      },
      {
        "date": "2024-04-26",
        "close": 14.109676,
        "volume": 46549072
      },
      {
        "date": "2024-05-03",
        "close": 15.068034,
        "volume": 37156534
      },
      {
        "date": "2024-05-10",
        "close": 15.940992,
        "volume": 78842169
      },
      {
        "date": "2024-05-17",
        "close": 15.770197,
        "volume": 90550362
      },
      {
        "date": "2024-05-24",
        "close": 15.751221,
        "volume": 59414046
      },
      {
        "date": "2024-05-31",
        "close": 16.405941,
        "volume": 114474274
      },
      {
        "date": "2024-06-07",
        "close": 17.364296,
        "volume": 114199670
      },
      {
        "date": "2024-06-14",
        "close": 18.066462,
        "volume": 81038811
      },
      {
        "date": "2024-06-21",
        "close": 17.829243,
        "volume": 95951538
      },
      {
        "date": "2024-06-28",
        "close": 18.237255,
        "volume": 65521927
      },
      {
        "date": "2024-07-05",
        "close": 16.747532,
        "volume": 75979237
      },
      {
        "date": "2024-07-12",
        "close": 16.605202,
        "volume": 72538907
      },
      {
        "date": "2024-07-19",
        "close": 16.073835,
        "volume": 56101970
      },
      {
        "date": "2024-07-26",
        "close": 16.292076,
        "volume": 48046131
      },
      {
        "date": "2024-08-02",
        "close": 15.978949,
        "volume": 57944765
      },
      {
        "date": "2024-08-09",
        "close": 16.690601,
        "volume": 58407905
      },
      {
        "date": "2024-08-16",
        "close": 16.073835,
        "volume": 33483022
      },
      {
        "date": "2024-08-23",
        "close": 15.665822,
        "volume": 32816108
      },
      {
        "date": "2024-08-30",
        "close": 15.732242,
        "volume": 44033491
      },
      {
        "date": "2024-09-06",
        "close": 15.798662,
        "volume": 46448561
      },
      {
        "date": "2024-09-13",
        "close": 16.045368,
        "volume": 28379618
      },
      {
        "date": "2024-09-20",
        "close": 16.861397,
        "volume": 29529214
      },
      {
        "date": "2024-09-27",
        "close": 17.905153,
        "volume": 52226283
      },
      {
        "date": "2024-10-04",
        "close": 18.977373,
        "volume": 32051447
      },
      {
        "date": "2024-10-11",
        "close": 18.322653,
        "volume": 89080998
      },
      {
        "date": "2024-10-18",
        "close": 18.019016,
        "volume": 82285768
      },
      {
        "date": "2024-10-25",
        "close": 17.184013,
        "volume": 79827691
      },
      {
        "date": "2024-11-01",
        "close": 17.070147,
        "volume": 82269878
      },
      {
        "date": "2024-11-08",
        "close": 17.848219,
        "volume": 86909763
      },
      {
        "date": "2024-11-15",
        "close": 16.586224,
        "volume": 72411589
      },
      {
        "date": "2024-11-22",
        "close": 16.633669,
        "volume": 58625989
      },
      {
        "date": "2024-11-29",
        "close": 16.073835,
        "volume": 43831404
      },
      {
        "date": "2024-12-06",
        "close": 16.39645,
        "volume": 43436713
      },
      {
        "date": "2024-12-13",
        "close": 15.988437,
        "volume": 41618862
      },
      {
        "date": "2024-12-20",
        "close": 15.988437,
        "volume": 42691038
      },
      {
        "date": "2024-12-27",
        "close": 16.263609,
        "volume": 43642340
      },
      {
        "date": "2025-01-03",
        "close": 15.713265,
        "volume": 45618820
      },
      {
        "date": "2025-01-10",
        "close": 15.191388,
        "volume": 44073159
      },
      {
        "date": "2025-01-17",
        "close": 15.447582,
        "volume": 49705540
      },
      {
        "date": "2025-01-24",
        "close": 15.570935,
        "volume": 37483687
      },
      {
        "date": "2025-01-31",
        "close": 15.476047,
        "volume": 6063740
      },
      {
        "date": "2025-02-07",
        "close": 15.38116,
        "volume": 26645810
      },
      {
        "date": "2025-02-14",
        "close": 15.162921,
        "volume": 54169308
      },
      {
        "date": "2025-02-21",
        "close": 16.899351,
        "volume": 113359123
      },
      {
        "date": "2025-02-28",
        "close": 15.162921,
        "volume": 144285544
      },
      {
        "date": "2025-03-07",
        "close": 15.551957,
        "volume": 87352918
      },
      {
        "date": "2025-03-14",
        "close": 17.354809,
        "volume": 181786671
      },
      {
        "date": "2025-03-21",
        "close": 16.889862,
        "volume": 82467510
      },
      {
        "date": "2025-03-28",
        "close": 16.519804,
        "volume": 66952078
      },
      {
        "date": "2025-04-04",
        "close": 16.130768,
        "volume": 52953618
      },
      {
        "date": "2025-04-11",
        "close": 15.466558,
        "volume": 100407979
      },
      {
        "date": "2025-04-18",
        "close": 15.6848,
        "volume": 43102459
      },
      {
        "date": "2025-04-25",
        "close": 15.504514,
        "volume": 43170587
      },
      {
        "date": "2025-05-02",
        "close": 16.386963,
        "volume": 70835419
      },
      {
        "date": "2025-05-09",
        "close": 16.083324,
        "volume": 87602170
      },
      {
        "date": "2025-05-16",
        "close": 16.035881,
        "volume": 45768346
      },
      {
        "date": "2025-05-23",
        "close": 15.868232,
        "volume": 45254075
      },
      {
        "date": "2025-05-30",
        "close": 15.551263,
        "volume": 35965208
      },
      {
        "date": "2025-06-06",
        "close": 16.056431,
        "volume": 30105349
      },
      {
        "date": "2025-06-13",
        "close": 16.006905,
        "volume": 28371646
      },
      {
        "date": "2025-06-20",
        "close": 15.580978,
        "volume": 35734142
      },
      {
        "date": "2025-06-27",
        "close": 15.957379,
        "volume": 38226290
      },
      {
        "date": "2025-07-04",
        "close": 16.264442,
        "volume": 40319738
      },
      {
        "date": "2025-07-11",
        "close": 16.7498,
        "volume": 83311634
      },
      {
        "date": "2025-07-18",
        "close": 16.690369,
        "volume": 48582318
      },
      {
        "date": "2025-07-25",
        "close": 17.037054,
        "volume": 85150814
      },
      {
        "date": "2025-08-01",
        "close": 16.789421,
        "volume": 43294108
      },
      {
        "date": "2025-08-08",
        "close": 17.165821,
        "volume": 42432068
      },
      {
        "date": "2025-08-15",
        "close": 17.433264,
        "volume": 66126071
      },
      {
        "date": "2025-08-22",
        "close": 17.740326,
        "volume": 74767480
      },
      {
        "date": "2025-08-29",
        "close": 17.938433,
        "volume": 77480108
      },
      {
        "date": "2025-09-05",
        "close": 16.838947,
        "volume": 134561292
      },
      {
        "date": "2025-09-12",
        "close": 17.413452,
        "volume": 90320355
      },
      {
        "date": "2025-09-19",
        "close": 17.680895,
        "volume": 90864418
      },
      {
        "date": "2025-09-26",
        "close": 18.919052,
        "volume": 117635411
      },
      {
        "date": "2025-10-03",
        "close": 19.998728,
        "volume": 71848993
      },
      {
        "date": "2025-10-10",
        "close": 22.306654,
        "volume": 89056685
      },
      {
        "date": "2025-10-17",
        "close": 26.882883,
        "volume": 485142761
      },
      {
        "date": "2025-10-24",
        "close": 27.071085,
        "volume": 307693081
      },
      {
        "date": "2025-10-31",
        "close": 27.913033,
        "volume": 309928038
      },
      {
        "date": "2025-11-07",
        "close": 30.914326,
        "volume": 439712128
      },
      {
        "date": "2025-11-14",
        "close": 28.081421,
        "volume": 220412429
      },
      {
        "date": "2025-11-21",
        "close": 24.347137,
        "volume": 134230571
      },
      {
        "date": "2025-11-28",
        "close": 27.754547,
        "volume": 168059427
      },
      {
        "date": "2025-12-05",
        "close": 29.022421,
        "volume": 167500456
      },
      {
        "date": "2025-12-12",
        "close": 29.676168,
        "volume": 166536745
      },
      {
        "date": "2025-12-19",
        "close": 29.171001,
        "volume": 140011611
      },
      {
        "date": "2025-12-26",
        "close": 31.894949,
        "volume": 165825673
      },
      {
        "date": "2026-01-02",
        "close": 29.795033,
        "volume": 61150904
      },
      {
        "date": "2026-01-09",
        "close": 32.608124,
        "volume": 149761462
      },
      {
        "date": "2026-01-16",
        "close": 35.262737,
        "volume": 219909772
      },
      {
        "date": "2026-01-23",
        "close": 37.53104,
        "volume": 189227568
      },
      {
        "date": "2026-01-30",
        "close": 37.164547,
        "volume": 110670587
      },
      {
        "date": "2026-02-06",
        "close": 35.282547,
        "volume": 151423118
      },
      {
        "date": "2026-02-13",
        "close": 41.00779,
        "volume": 131963904
      },
      {
        "date": "2026-02-27",
        "close": 44.365673,
        "volume": 96507407
      },
      {
        "date": "2026-03-06",
        "close": 52.448368,
        "volume": 164477230
      },
      {
        "date": "2026-03-13",
        "close": 46.287296,
        "volume": 159944172
      },
      {
        "date": "2026-03-20",
        "close": 45.772221,
        "volume": 130830840
      },
      {
        "date": "2026-03-27",
        "close": 45.346294,
        "volume": 143396413
      },
      {
        "date": "2026-04-03",
        "close": 41.34457,
        "volume": 110641048
      },
      {
        "date": "2026-04-10",
        "close": 43.236477,
        "volume": 102880412
      },
      {
        "date": "2026-04-17",
        "close": 47.674034,
        "volume": 164177071
      },
      {
        "date": "2026-04-24",
        "close": 49.476791,
        "volume": 180922949
      },
      {
        "date": "2026-05-01",
        "close": 55.519001,
        "volume": 120087751
      },
      {
        "date": "2026-05-08",
        "close": 63.591785,
        "volume": 108010569
      },
      {
        "date": "2026-05-15",
        "close": 75.785172,
        "volume": 178977247
      },
      {
        "date": "2026-05-22",
        "close": 81.559937,
        "volume": 159463827
      },
      {
        "date": "2026-05-29",
        "close": 77.900002,
        "volume": 202575179
      },
      {
        "date": "2026-06-05",
        "close": 72.050003,
        "volume": 29203073
      },
      {
        "date": "2026-06-12",
        "close": 67.18,
        "volume": 20310914
      },
      {
        "date": "2026-06-19",
        "close": 74.629997,
        "volume": 163538571
      },
      {
        "date": "2026-06-26",
        "close": 65.160004,
        "volume": 42621780
      },
      {
        "date": "2026-07-03",
        "close": 58.0,
        "volume": 27038038
      },
      {
        "date": "2026-07-10",
        "close": 54.549999,
        "volume": 123795718
      },
      {
        "date": "2026-07-17",
        "close": 44.5,
        "volume": 125064277
      },
      {
        "date": "2026-07-24",
        "close": 41.720001,
        "volume": 148058540
      },
      {
        "date": "2026-07-31",
        "close": 37.98,
        "volume": 132164473
      },
      {
        "date": "2026-08-07",
        "close": 45.970001,
        "volume": 150622264
      }
    ],
    "sharemaestro_context": {
      "trend": 51.696814,
      "fair_value": 23.508425,
      "market_activity": -0.69401,
      "market_dynamics": -1.05867,
      "relative_strength": 16.840309
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.018188,
        "directional_follow_through": 0.4,
        "regime_survival": 0.75,
        "conditional_difference": -0.032556,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.009126,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5833,
        "conditional_difference": -0.080089,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.101007,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": 0.002716,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.234143,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.040506,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-06-30",
        "tenure": "Established",
        "return": 0.126528
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.029255
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": 0.026508
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.046
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-12-22",
        "tenure": "Developing",
        "return": -0.037776
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.043785
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-23",
        "tenure": "Developing",
        "return": -0.015862
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": 0.176496
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.04586
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.74451
      }
    ]
  }
}