{
  "ticker": {
    "uuid": "7543df00-e7a0-48e3-86d2-3247e06123ad",
    "symbol": "DAMODARIND",
    "name": "Damodar Industries Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.49,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.0,
    "boundary_margin": -0.208611,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.495307,
    "volatility_stability": 0.7504,
    "risk_context": 0.2019,
    "current_regime": {
      "move": -0.077695,
      "interruption": 0.146429,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.02,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 45.450001,
        "direction_boundary": 52.049999,
        "core_momentum": -0.126801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3032
      },
      {
        "date": "2023-08-25",
        "close": 48.150002,
        "direction_boundary": 52.599998,
        "core_momentum": -0.084601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312574
      },
      {
        "date": "2023-09-01",
        "close": 49.25,
        "direction_boundary": 55.650002,
        "core_momentum": -0.115005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310225
      },
      {
        "date": "2023-09-08",
        "close": 52.75,
        "direction_boundary": 55.900002,
        "core_momentum": -0.056351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323171
      },
      {
        "date": "2023-09-15",
        "close": 53.200001,
        "direction_boundary": 52.450001,
        "core_momentum": 0.014299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317497
      },
      {
        "date": "2023-09-22",
        "close": 50.150002,
        "direction_boundary": 50.700001,
        "core_momentum": -0.010848,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318546
      },
      {
        "date": "2023-09-29",
        "close": 48.950001,
        "direction_boundary": 50.099998,
        "core_momentum": -0.022954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305321
      },
      {
        "date": "2023-10-06",
        "close": 51.0,
        "direction_boundary": 49.849998,
        "core_momentum": 0.023069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26367
      },
      {
        "date": "2023-10-13",
        "close": 52.5,
        "direction_boundary": 46.25,
        "core_momentum": 0.135135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255666
      },
      {
        "date": "2023-10-20",
        "close": 49.900002,
        "direction_boundary": 45.299999,
        "core_momentum": 0.101545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268653
      },
      {
        "date": "2023-10-27",
        "close": 47.75,
        "direction_boundary": 46.0,
        "core_momentum": 0.038043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272734
      },
      {
        "date": "2023-11-03",
        "close": 52.25,
        "direction_boundary": 46.950001,
        "core_momentum": 0.112886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298191
      },
      {
        "date": "2023-11-10",
        "close": 50.099998,
        "direction_boundary": 47.549999,
        "core_momentum": 0.053628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299436
      },
      {
        "date": "2023-11-17",
        "close": 50.200001,
        "direction_boundary": 44.950001,
        "core_momentum": 0.116796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291386
      },
      {
        "date": "2023-11-24",
        "close": 50.200001,
        "direction_boundary": 49.700001,
        "core_momentum": 0.01006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287656
      },
      {
        "date": "2023-12-01",
        "close": 49.150002,
        "direction_boundary": 54.049999,
        "core_momentum": -0.090657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282043
      },
      {
        "date": "2023-12-08",
        "close": 49.200001,
        "direction_boundary": 54.349998,
        "core_momentum": -0.094756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263053
      },
      {
        "date": "2023-12-15",
        "close": 52.450001,
        "direction_boundary": 51.450001,
        "core_momentum": 0.019436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274767
      },
      {
        "date": "2023-12-22",
        "close": 49.25,
        "direction_boundary": 47.849998,
        "core_momentum": 0.029258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290658
      },
      {
        "date": "2023-12-29",
        "close": 49.450001,
        "direction_boundary": 50.400002,
        "core_momentum": -0.018849,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29063
      },
      {
        "date": "2024-01-05",
        "close": 57.299999,
        "direction_boundary": 58.0,
        "core_momentum": -0.012069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351978
      },
      {
        "date": "2024-01-12",
        "close": 58.950001,
        "direction_boundary": 53.700001,
        "core_momentum": 0.097765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347141
      },
      {
        "date": "2024-01-19",
        "close": 61.650002,
        "direction_boundary": 53.599998,
        "core_momentum": 0.150187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35074
      },
      {
        "date": "2024-01-26",
        "close": 58.200001,
        "direction_boundary": 52.299999,
        "core_momentum": 0.112811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36298
      },
      {
        "date": "2024-02-02",
        "close": 64.900002,
        "direction_boundary": 50.900002,
        "core_momentum": 0.275049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385678
      },
      {
        "date": "2024-02-09",
        "close": 58.5,
        "direction_boundary": 49.049999,
        "core_momentum": 0.192661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415067
      },
      {
        "date": "2024-02-16",
        "close": 56.799999,
        "direction_boundary": 47.700001,
        "core_momentum": 0.190776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418538
      },
      {
        "date": "2024-02-23",
        "close": 56.400002,
        "direction_boundary": 46.650002,
        "core_momentum": 0.209003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412931
      },
      {
        "date": "2024-03-01",
        "close": 54.900002,
        "direction_boundary": 45.200001,
        "core_momentum": 0.214602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414683
      },
      {
        "date": "2024-03-08",
        "close": 51.450001,
        "direction_boundary": 45.299999,
        "core_momentum": 0.135762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414511
      },
      {
        "date": "2024-03-15",
        "close": 47.75,
        "direction_boundary": 43.700001,
        "core_momentum": 0.092677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426572
      },
      {
        "date": "2024-03-22",
        "close": 46.25,
        "direction_boundary": 41.299999,
        "core_momentum": 0.119855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421218
      },
      {
        "date": "2024-03-29",
        "close": 41.700001,
        "direction_boundary": 38.75,
        "core_momentum": 0.076129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442976
      },
      {
        "date": "2024-04-05",
        "close": 48.799999,
        "direction_boundary": 43.75,
        "core_momentum": 0.115429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494096
      },
      {
        "date": "2024-04-12",
        "close": 51.349998,
        "direction_boundary": 41.900002,
        "core_momentum": 0.225537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497746
      },
      {
        "date": "2024-04-19",
        "close": 51.0,
        "direction_boundary": 42.200001,
        "core_momentum": 0.208531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492632
      },
      {
        "date": "2024-04-26",
        "close": 51.849998,
        "direction_boundary": 43.950001,
        "core_momentum": 0.17975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488741
      },
      {
        "date": "2024-05-03",
        "close": 54.25,
        "direction_boundary": 44.25,
        "core_momentum": 0.225989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476607
      },
      {
        "date": "2024-05-10",
        "close": 50.299999,
        "direction_boundary": 42.599998,
        "core_momentum": 0.180751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484933
      },
      {
        "date": "2024-05-17",
        "close": 49.650002,
        "direction_boundary": 40.849998,
        "core_momentum": 0.215422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485265
      },
      {
        "date": "2024-05-24",
        "close": 51.099998,
        "direction_boundary": 42.549999,
        "core_momentum": 0.20094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486954
      },
      {
        "date": "2024-05-31",
        "close": 49.099998,
        "direction_boundary": 40.799999,
        "core_momentum": 0.203431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.489329
      },
      {
        "date": "2024-06-07",
        "close": 48.0,
        "direction_boundary": 44.099998,
        "core_momentum": 0.088435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.490328
      },
      {
        "date": "2024-06-14",
        "close": 48.759998,
        "direction_boundary": 43.650002,
        "core_momentum": 0.117067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482046
      },
      {
        "date": "2024-06-21",
        "close": 50.009998,
        "direction_boundary": 44.5,
        "core_momentum": 0.12382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475516
      },
      {
        "date": "2024-06-28",
        "close": 51.93,
        "direction_boundary": 44.549999,
        "core_momentum": 0.165657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478284
      },
      {
        "date": "2024-07-05",
        "close": 51.549999,
        "direction_boundary": 44.599998,
        "core_momentum": 0.15583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429849
      },
      {
        "date": "2024-07-12",
        "close": 51.599998,
        "direction_boundary": 47.099998,
        "core_momentum": 0.095541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427383
      },
      {
        "date": "2024-07-19",
        "close": 49.150002,
        "direction_boundary": 47.650002,
        "core_momentum": 0.03148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425197
      },
      {
        "date": "2024-07-26",
        "close": 50.77,
        "direction_boundary": 47.799999,
        "core_momentum": 0.062134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422821
      },
      {
        "date": "2024-08-02",
        "close": 49.73,
        "direction_boundary": 46.599998,
        "core_momentum": 0.067167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389706
      },
      {
        "date": "2024-08-09",
        "close": 49.5,
        "direction_boundary": 45.349998,
        "core_momentum": 0.091511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365598
      },
      {
        "date": "2024-08-16",
        "close": 48.66,
        "direction_boundary": 45.450001,
        "core_momentum": 0.070627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364438
      },
      {
        "date": "2024-08-23",
        "close": 50.27,
        "direction_boundary": 48.150002,
        "core_momentum": 0.044029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368315
      },
      {
        "date": "2024-08-30",
        "close": 48.080002,
        "direction_boundary": 49.25,
        "core_momentum": -0.023756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371263
      },
      {
        "date": "2024-09-06",
        "close": 48.099998,
        "direction_boundary": 52.75,
        "core_momentum": -0.088152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361132
      },
      {
        "date": "2024-09-13",
        "close": 49.509998,
        "direction_boundary": 53.200001,
        "core_momentum": -0.069361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348129
      },
      {
        "date": "2024-09-20",
        "close": 47.919998,
        "direction_boundary": 50.150002,
        "core_momentum": -0.044467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348269
      },
      {
        "date": "2024-09-27",
        "close": 46.139999,
        "direction_boundary": 48.950001,
        "core_momentum": -0.057406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319401
      },
      {
        "date": "2024-10-04",
        "close": 44.139999,
        "direction_boundary": 51.0,
        "core_momentum": -0.13451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237729
      },
      {
        "date": "2024-10-11",
        "close": 44.400002,
        "direction_boundary": 52.5,
        "core_momentum": -0.154286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224819
      },
      {
        "date": "2024-10-18",
        "close": 43.369999,
        "direction_boundary": 49.900002,
        "core_momentum": -0.130862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226182
      },
      {
        "date": "2024-10-25",
        "close": 42.209999,
        "direction_boundary": 47.75,
        "core_momentum": -0.116021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225494
      },
      {
        "date": "2024-11-01",
        "close": 44.869999,
        "direction_boundary": 52.25,
        "core_momentum": -0.141244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23389
      },
      {
        "date": "2024-11-08",
        "close": 42.540001,
        "direction_boundary": 50.099998,
        "core_momentum": -0.150898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222652
      },
      {
        "date": "2024-11-15",
        "close": 38.790001,
        "direction_boundary": 50.200001,
        "core_momentum": -0.227291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252469
      },
      {
        "date": "2024-11-22",
        "close": 40.18,
        "direction_boundary": 50.200001,
        "core_momentum": -0.199602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254564
      },
      {
        "date": "2024-11-29",
        "close": 41.099998,
        "direction_boundary": 49.150002,
        "core_momentum": -0.163784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254269
      },
      {
        "date": "2024-12-06",
        "close": 45.790001,
        "direction_boundary": 49.200001,
        "core_momentum": -0.069309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298733
      },
      {
        "date": "2024-12-13",
        "close": 45.360001,
        "direction_boundary": 52.450001,
        "core_momentum": -0.135176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297817
      },
      {
        "date": "2024-12-20",
        "close": 43.080002,
        "direction_boundary": 49.25,
        "core_momentum": -0.125279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302362
      },
      {
        "date": "2024-12-27",
        "close": 44.43,
        "direction_boundary": 49.450001,
        "core_momentum": -0.101517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300547
      },
      {
        "date": "2025-01-03",
        "close": 44.580002,
        "direction_boundary": 57.299999,
        "core_momentum": -0.221989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300818
      },
      {
        "date": "2025-01-10",
        "close": 41.139999,
        "direction_boundary": 58.950001,
        "core_momentum": -0.30212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317904
      },
      {
        "date": "2025-01-17",
        "close": 39.32,
        "direction_boundary": 61.650002,
        "core_momentum": -0.362206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317084
      },
      {
        "date": "2025-01-24",
        "close": 39.259998,
        "direction_boundary": 58.200001,
        "core_momentum": -0.32543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311752
      },
      {
        "date": "2025-01-31",
        "close": 38.240002,
        "direction_boundary": 64.900002,
        "core_momentum": -0.410786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31224
      },
      {
        "date": "2025-02-07",
        "close": 38.799999,
        "direction_boundary": 58.5,
        "core_momentum": -0.336752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314039
      },
      {
        "date": "2025-02-14",
        "close": 35.07,
        "direction_boundary": 56.799999,
        "core_momentum": -0.38257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338789
      },
      {
        "date": "2025-02-21",
        "close": 34.189999,
        "direction_boundary": 56.400002,
        "core_momentum": -0.393794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332824
      },
      {
        "date": "2025-02-28",
        "close": 30.030001,
        "direction_boundary": 54.900002,
        "core_momentum": -0.453005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367227
      },
      {
        "date": "2025-03-07",
        "close": 32.990002,
        "direction_boundary": 51.450001,
        "core_momentum": -0.358795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398288
      },
      {
        "date": "2025-03-14",
        "close": 31.290001,
        "direction_boundary": 47.75,
        "core_momentum": -0.344712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396613
      },
      {
        "date": "2025-03-21",
        "close": 31.6,
        "direction_boundary": 46.25,
        "core_momentum": -0.316757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397778
      },
      {
        "date": "2025-03-28",
        "close": 30.41,
        "direction_boundary": 41.700001,
        "core_momentum": -0.270743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397837
      },
      {
        "date": "2025-04-04",
        "close": 33.290001,
        "direction_boundary": 48.799999,
        "core_momentum": -0.317828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421865
      },
      {
        "date": "2025-04-11",
        "close": 31.26,
        "direction_boundary": 51.349998,
        "core_momentum": -0.391237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427164
      },
      {
        "date": "2025-04-18",
        "close": 31.59,
        "direction_boundary": 51.0,
        "core_momentum": -0.380588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428174
      },
      {
        "date": "2025-04-25",
        "close": 33.380001,
        "direction_boundary": 51.849998,
        "core_momentum": -0.35622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437524
      },
      {
        "date": "2025-05-02",
        "close": 31.450001,
        "direction_boundary": 54.25,
        "core_momentum": -0.420276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430785
      },
      {
        "date": "2025-05-09",
        "close": 31.65,
        "direction_boundary": 50.299999,
        "core_momentum": -0.370775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427734
      },
      {
        "date": "2025-05-16",
        "close": 35.259998,
        "direction_boundary": 49.650002,
        "core_momentum": -0.289829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441909
      },
      {
        "date": "2025-05-23",
        "close": 36.549999,
        "direction_boundary": 51.099998,
        "core_momentum": -0.284736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442038
      },
      {
        "date": "2025-05-30",
        "close": 38.290001,
        "direction_boundary": 49.099998,
        "core_momentum": -0.220163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446097
      },
      {
        "date": "2025-06-06",
        "close": 36.869999,
        "direction_boundary": 48.0,
        "core_momentum": -0.231875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418665
      },
      {
        "date": "2025-06-13",
        "close": 36.799999,
        "direction_boundary": 48.759998,
        "core_momentum": -0.245283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418755
      },
      {
        "date": "2025-06-20",
        "close": 36.130001,
        "direction_boundary": 50.009998,
        "core_momentum": -0.277544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414361
      },
      {
        "date": "2025-06-27",
        "close": 36.599998,
        "direction_boundary": 51.93,
        "core_momentum": -0.295205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411844
      },
      {
        "date": "2025-07-04",
        "close": 38.110001,
        "direction_boundary": 51.549999,
        "core_momentum": -0.260718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416966
      },
      {
        "date": "2025-07-11",
        "close": 38.810001,
        "direction_boundary": 51.599998,
        "core_momentum": -0.247868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404049
      },
      {
        "date": "2025-07-18",
        "close": 37.529999,
        "direction_boundary": 49.150002,
        "core_momentum": -0.236419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401877
      },
      {
        "date": "2025-07-25",
        "close": 37.82,
        "direction_boundary": 50.77,
        "core_momentum": -0.255072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402093
      },
      {
        "date": "2025-08-01",
        "close": 36.240002,
        "direction_boundary": 49.73,
        "core_momentum": -0.271265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404747
      },
      {
        "date": "2025-08-08",
        "close": 36.0,
        "direction_boundary": 49.5,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404075
      },
      {
        "date": "2025-08-15",
        "close": 35.98,
        "direction_boundary": 48.66,
        "core_momentum": -0.260584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378452
      },
      {
        "date": "2025-08-22",
        "close": 35.91,
        "direction_boundary": 50.27,
        "core_momentum": -0.285657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376573
      },
      {
        "date": "2025-08-29",
        "close": 36.110001,
        "direction_boundary": 48.080002,
        "core_momentum": -0.24896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325233
      },
      {
        "date": "2025-09-05",
        "close": 35.200001,
        "direction_boundary": 48.099998,
        "core_momentum": -0.268191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302813
      },
      {
        "date": "2025-09-12",
        "close": 34.73,
        "direction_boundary": 49.509998,
        "core_momentum": -0.298526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293165
      },
      {
        "date": "2025-09-19",
        "close": 36.790001,
        "direction_boundary": 47.919998,
        "core_momentum": -0.232262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302407
      },
      {
        "date": "2025-09-26",
        "close": 34.990002,
        "direction_boundary": 46.139999,
        "core_momentum": -0.241656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306269
      },
      {
        "date": "2025-10-03",
        "close": 33.98,
        "direction_boundary": 44.139999,
        "core_momentum": -0.230177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283942
      },
      {
        "date": "2025-10-10",
        "close": 33.82,
        "direction_boundary": 44.400002,
        "core_momentum": -0.238288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268898
      },
      {
        "date": "2025-10-17",
        "close": 34.509998,
        "direction_boundary": 43.369999,
        "core_momentum": -0.204289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269771
      },
      {
        "date": "2025-10-24",
        "close": 36.16,
        "direction_boundary": 42.209999,
        "core_momentum": -0.143331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266782
      },
      {
        "date": "2025-10-31",
        "close": 34.25,
        "direction_boundary": 44.869999,
        "core_momentum": -0.236684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264388
      },
      {
        "date": "2025-11-07",
        "close": 33.110001,
        "direction_boundary": 42.540001,
        "core_momentum": -0.221674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269287
      },
      {
        "date": "2025-11-14",
        "close": 33.0,
        "direction_boundary": 38.790001,
        "core_momentum": -0.149265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221413
      },
      {
        "date": "2025-11-21",
        "close": 32.040001,
        "direction_boundary": 40.18,
        "core_momentum": -0.202588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217228
      },
      {
        "date": "2025-11-28",
        "close": 32.099998,
        "direction_boundary": 41.099998,
        "core_momentum": -0.218978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204478
      },
      {
        "date": "2025-12-05",
        "close": 31.77,
        "direction_boundary": 45.790001,
        "core_momentum": -0.30618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199639
      },
      {
        "date": "2025-12-12",
        "close": 31.49,
        "direction_boundary": 45.360001,
        "core_momentum": -0.305776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199605
      },
      {
        "date": "2025-12-19",
        "close": 30.120001,
        "direction_boundary": 43.080002,
        "core_momentum": -0.300836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206024
      },
      {
        "date": "2025-12-26",
        "close": 30.15,
        "direction_boundary": 44.43,
        "core_momentum": -0.321404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204374
      },
      {
        "date": "2026-01-02",
        "close": 30.09,
        "direction_boundary": 44.580002,
        "core_momentum": -0.325034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192624
      },
      {
        "date": "2026-01-09",
        "close": 27.860001,
        "direction_boundary": 41.139999,
        "core_momentum": -0.3228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2101
      },
      {
        "date": "2026-01-16",
        "close": 29.84,
        "direction_boundary": 39.32,
        "core_momentum": -0.241099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236069
      },
      {
        "date": "2026-01-23",
        "close": 25.620001,
        "direction_boundary": 39.259998,
        "core_momentum": -0.347427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307383
      },
      {
        "date": "2026-01-30",
        "close": 25.190001,
        "direction_boundary": 38.240002,
        "core_momentum": -0.341266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304806
      },
      {
        "date": "2026-02-06",
        "close": 27.440001,
        "direction_boundary": 38.799999,
        "core_momentum": -0.292783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334609
      },
      {
        "date": "2026-02-13",
        "close": 26.290001,
        "direction_boundary": 35.07,
        "core_momentum": -0.250356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337233
      },
      {
        "date": "2026-02-20",
        "close": 25.09,
        "direction_boundary": 34.189999,
        "core_momentum": -0.26616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340247
      },
      {
        "date": "2026-02-27",
        "close": 25.540001,
        "direction_boundary": 30.030001,
        "core_momentum": -0.149517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342055
      },
      {
        "date": "2026-03-06",
        "close": 25.440001,
        "direction_boundary": 32.990002,
        "core_momentum": -0.228857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341825
      },
      {
        "date": "2026-03-13",
        "close": 24.01,
        "direction_boundary": 31.290001,
        "core_momentum": -0.232662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347572
      },
      {
        "date": "2026-03-20",
        "close": 23.99,
        "direction_boundary": 31.6,
        "core_momentum": -0.240823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332542
      },
      {
        "date": "2026-03-27",
        "close": 21.73,
        "direction_boundary": 30.41,
        "core_momentum": -0.285432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348912
      },
      {
        "date": "2026-04-03",
        "close": 21.309999,
        "direction_boundary": 33.290001,
        "core_momentum": -0.359868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34856
      },
      {
        "date": "2026-04-10",
        "close": 27.110001,
        "direction_boundary": 31.26,
        "core_momentum": -0.132757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500333
      },
      {
        "date": "2026-04-17",
        "close": 28.290001,
        "direction_boundary": 31.59,
        "core_momentum": -0.104463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503857
      },
      {
        "date": "2026-04-24",
        "close": 27.98,
        "direction_boundary": 33.380001,
        "core_momentum": -0.161774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497725
      },
      {
        "date": "2026-05-01",
        "close": 31.98,
        "direction_boundary": 31.450001,
        "core_momentum": 0.016852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53127
      },
      {
        "date": "2026-05-08",
        "close": 30.889999,
        "direction_boundary": 31.65,
        "core_momentum": -0.024013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531368
      },
      {
        "date": "2026-05-15",
        "close": 28.0,
        "direction_boundary": 35.259998,
        "core_momentum": -0.205899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547651
      },
      {
        "date": "2026-05-22",
        "close": 30.49,
        "direction_boundary": 36.549999,
        "core_momentum": -0.1658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560876
      },
      {
        "date": "2026-05-29",
        "close": 31.9,
        "direction_boundary": 38.290001,
        "core_momentum": -0.166884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564666
      },
      {
        "date": "2026-06-05",
        "close": 31.33,
        "direction_boundary": 36.869999,
        "core_momentum": -0.150258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565042
      },
      {
        "date": "2026-06-12",
        "close": 30.25,
        "direction_boundary": 36.799999,
        "core_momentum": -0.177989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566981
      },
      {
        "date": "2026-06-19",
        "close": 30.57,
        "direction_boundary": 36.130001,
        "core_momentum": -0.153889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.563773
      },
      {
        "date": "2026-06-26",
        "close": 31.360001,
        "direction_boundary": 36.599998,
        "core_momentum": -0.143169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.564834
      },
      {
        "date": "2026-07-03",
        "close": 32.099998,
        "direction_boundary": 38.110001,
        "core_momentum": -0.157701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56561
      },
      {
        "date": "2026-07-10",
        "close": 31.190001,
        "direction_boundary": 38.810001,
        "core_momentum": -0.196341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555924
      },
      {
        "date": "2026-07-17",
        "close": 29.790001,
        "direction_boundary": 37.529999,
        "core_momentum": -0.206235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552107
      },
      {
        "date": "2026-07-24",
        "close": 28.84,
        "direction_boundary": 37.82,
        "core_momentum": -0.237441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509261
      },
      {
        "date": "2026-07-31",
        "close": 28.540001,
        "direction_boundary": 36.240002,
        "core_momentum": -0.212472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508794
      },
      {
        "date": "2026-08-07",
        "close": 28.49,
        "direction_boundary": 36.0,
        "core_momentum": -0.208611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495307
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 45.450001,
        "volume": 115319
      },
      {
        "date": "2023-08-25",
        "close": 48.150002,
        "volume": 427154
      },
      {
        "date": "2023-09-01",
        "close": 49.25,
        "volume": 83006
      },
      {
        "date": "2023-09-08",
        "close": 52.75,
        "volume": 514677
      },
      {
        "date": "2023-09-15",
        "close": 53.200001,
        "volume": 257688
      },
      {
        "date": "2023-09-22",
        "close": 50.150002,
        "volume": 298872
      },
      {
        "date": "2023-09-29",
        "close": 48.950001,
        "volume": 125558
      },
      {
        "date": "2023-10-06",
        "close": 51.0,
        "volume": 186678
      },
      {
        "date": "2023-10-13",
        "close": 52.5,
        "volume": 539137
      },
      {
        "date": "2023-10-20",
        "close": 49.900002,
        "volume": 153523
      },
      {
        "date": "2023-10-27",
        "close": 47.75,
        "volume": 324438
      },
      {
        "date": "2023-11-03",
        "close": 52.25,
        "volume": 348233
      },
      {
        "date": "2023-11-10",
        "close": 50.099998,
        "volume": 164681
      },
      {
        "date": "2023-11-17",
        "close": 50.200001,
        "volume": 113282
      },
      {
        "date": "2023-11-24",
        "close": 50.200001,
        "volume": 244709
      },
      {
        "date": "2023-12-01",
        "close": 49.150002,
        "volume": 145148
      },
      {
        "date": "2023-12-08",
        "close": 49.200001,
        "volume": 226733
      },
      {
        "date": "2023-12-15",
        "close": 52.450001,
        "volume": 271782
      },
      {
        "date": "2023-12-22",
        "close": 49.25,
        "volume": 185896
      },
      {
        "date": "2023-12-29",
        "close": 49.450001,
        "volume": 111698
      },
      {
        "date": "2024-01-05",
        "close": 57.299999,
        "volume": 1187012
      },
      {
        "date": "2024-01-12",
        "close": 58.950001,
        "volume": 1929269
      },
      {
        "date": "2024-01-19",
        "close": 61.650002,
        "volume": 436639
      },
      {
        "date": "2024-01-26",
        "close": 58.200001,
        "volume": 171220
      },
      {
        "date": "2024-02-02",
        "close": 64.900002,
        "volume": 1591933
      },
      {
        "date": "2024-02-09",
        "close": 58.5,
        "volume": 651791
      },
      {
        "date": "2024-02-16",
        "close": 56.799999,
        "volume": 323998
      },
      {
        "date": "2024-02-23",
        "close": 56.400002,
        "volume": 171050
      },
      {
        "date": "2024-03-01",
        "close": 54.900002,
        "volume": 203508
      },
      {
        "date": "2024-03-08",
        "close": 51.450001,
        "volume": 101158
      },
      {
        "date": "2024-03-15",
        "close": 47.75,
        "volume": 194124
      },
      {
        "date": "2024-03-22",
        "close": 46.25,
        "volume": 108205
      },
      {
        "date": "2024-03-29",
        "close": 41.700001,
        "volume": 214303
      },
      {
        "date": "2024-04-05",
        "close": 48.799999,
        "volume": 196735
      },
      {
        "date": "2024-04-12",
        "close": 51.349998,
        "volume": 306830
      },
      {
        "date": "2024-04-19",
        "close": 51.0,
        "volume": 111660
      },
      {
        "date": "2024-04-26",
        "close": 51.849998,
        "volume": 194056
      },
      {
        "date": "2024-05-03",
        "close": 54.25,
        "volume": 320032
      },
      {
        "date": "2024-05-10",
        "close": 50.299999,
        "volume": 184074
      },
      {
        "date": "2024-05-17",
        "close": 49.650002,
        "volume": 119480
      },
      {
        "date": "2024-05-24",
        "close": 51.099998,
        "volume": 145536
      },
      {
        "date": "2024-05-31",
        "close": 49.099998,
        "volume": 91946
      },
      {
        "date": "2024-06-07",
        "close": 48.0,
        "volume": 119837
      },
      {
        "date": "2024-06-14",
        "close": 48.759998,
        "volume": 127904
      },
      {
        "date": "2024-06-21",
        "close": 50.009998,
        "volume": 164156
      },
      {
        "date": "2024-06-28",
        "close": 51.93,
        "volume": 448282
      },
      {
        "date": "2024-07-05",
        "close": 51.549999,
        "volume": 439915
      },
      {
        "date": "2024-07-12",
        "close": 51.599998,
        "volume": 270470
      },
      {
        "date": "2024-07-19",
        "close": 49.150002,
        "volume": 145011
      },
      {
        "date": "2024-07-26",
        "close": 50.77,
        "volume": 128128
      },
      {
        "date": "2024-08-02",
        "close": 49.73,
        "volume": 518922
      },
      {
        "date": "2024-08-09",
        "close": 49.5,
        "volume": 182504
      },
      {
        "date": "2024-08-16",
        "close": 48.66,
        "volume": 297425
      },
      {
        "date": "2024-08-23",
        "close": 50.27,
        "volume": 269971
      },
      {
        "date": "2024-08-30",
        "close": 48.080002,
        "volume": 73457
      },
      {
        "date": "2024-09-06",
        "close": 48.099998,
        "volume": 204059
      },
      {
        "date": "2024-09-13",
        "close": 49.509998,
        "volume": 278420
      },
      {
        "date": "2024-09-20",
        "close": 47.919998,
        "volume": 104000
      },
      {
        "date": "2024-09-27",
        "close": 46.139999,
        "volume": 89435
      },
      {
        "date": "2024-10-04",
        "close": 44.139999,
        "volume": 101583
      },
      {
        "date": "2024-10-11",
        "close": 44.400002,
        "volume": 93445
      },
      {
        "date": "2024-10-18",
        "close": 43.369999,
        "volume": 214284
      },
      {
        "date": "2024-10-25",
        "close": 42.209999,
        "volume": 237350
      },
      {
        "date": "2024-11-01",
        "close": 44.869999,
        "volume": 100101
      },
      {
        "date": "2024-11-08",
        "close": 42.540001,
        "volume": 27873
      },
      {
        "date": "2024-11-15",
        "close": 38.790001,
        "volume": 44938
      },
      {
        "date": "2024-11-22",
        "close": 40.18,
        "volume": 39093
      },
      {
        "date": "2024-11-29",
        "close": 41.099998,
        "volume": 36287
      },
      {
        "date": "2024-12-06",
        "close": 45.790001,
        "volume": 130231
      },
      {
        "date": "2024-12-13",
        "close": 45.360001,
        "volume": 92632
      },
      {
        "date": "2024-12-20",
        "close": 43.080002,
        "volume": 173021
      },
      {
        "date": "2024-12-27",
        "close": 44.43,
        "volume": 59129
      },
      {
        "date": "2025-01-03",
        "close": 44.580002,
        "volume": 64470
      },
      {
        "date": "2025-01-10",
        "close": 41.139999,
        "volume": 65406
      },
      {
        "date": "2025-01-17",
        "close": 39.32,
        "volume": 39405
      },
      {
        "date": "2025-01-24",
        "close": 39.259998,
        "volume": 39202
      },
      {
        "date": "2025-01-31",
        "close": 38.240002,
        "volume": 60819
      },
      {
        "date": "2025-02-07",
        "close": 38.799999,
        "volume": 57936
      },
      {
        "date": "2025-02-14",
        "close": 35.07,
        "volume": 40108
      },
      {
        "date": "2025-02-21",
        "close": 34.189999,
        "volume": 49497
      },
      {
        "date": "2025-02-28",
        "close": 30.030001,
        "volume": 37500
      },
      {
        "date": "2025-03-07",
        "close": 32.990002,
        "volume": 109545
      },
      {
        "date": "2025-03-14",
        "close": 31.290001,
        "volume": 42349
      },
      {
        "date": "2025-03-21",
        "close": 31.6,
        "volume": 128385
      },
      {
        "date": "2025-03-28",
        "close": 30.41,
        "volume": 191583
      },
      {
        "date": "2025-04-04",
        "close": 33.290001,
        "volume": 90311
      },
      {
        "date": "2025-04-11",
        "close": 31.26,
        "volume": 61500
      },
      {
        "date": "2025-04-18",
        "close": 31.59,
        "volume": 19504
      },
      {
        "date": "2025-04-25",
        "close": 33.380001,
        "volume": 82675
      },
      {
        "date": "2025-05-02",
        "close": 31.450001,
        "volume": 28639
      },
      {
        "date": "2025-05-09",
        "close": 31.65,
        "volume": 152894
      },
      {
        "date": "2025-05-16",
        "close": 35.259998,
        "volume": 49513
      },
      {
        "date": "2025-05-23",
        "close": 36.549999,
        "volume": 64074
      },
      {
        "date": "2025-05-30",
        "close": 38.290001,
        "volume": 160439
      },
      {
        "date": "2025-06-06",
        "close": 36.869999,
        "volume": 38048
      },
      {
        "date": "2025-06-13",
        "close": 36.799999,
        "volume": 33526
      },
      {
        "date": "2025-06-20",
        "close": 36.130001,
        "volume": 45424
      },
      {
        "date": "2025-06-27",
        "close": 36.599998,
        "volume": 32699
      },
      {
        "date": "2025-07-04",
        "close": 38.110001,
        "volume": 202340
      },
      {
        "date": "2025-07-11",
        "close": 38.810001,
        "volume": 74104
      },
      {
        "date": "2025-07-18",
        "close": 37.529999,
        "volume": 26856
      },
      {
        "date": "2025-07-25",
        "close": 37.82,
        "volume": 70193
      },
      {
        "date": "2025-08-01",
        "close": 36.240002,
        "volume": 31451
      },
      {
        "date": "2025-08-08",
        "close": 36.0,
        "volume": 22153
      },
      {
        "date": "2025-08-15",
        "close": 35.98,
        "volume": 19413
      },
      {
        "date": "2025-08-22",
        "close": 35.91,
        "volume": 112055
      },
      {
        "date": "2025-08-29",
        "close": 36.110001,
        "volume": 38491
      },
      {
        "date": "2025-09-05",
        "close": 35.200001,
        "volume": 46210
      },
      {
        "date": "2025-09-12",
        "close": 34.73,
        "volume": 48188
      },
      {
        "date": "2025-09-19",
        "close": 36.790001,
        "volume": 62449
      },
      {
        "date": "2025-09-26",
        "close": 34.990002,
        "volume": 73440
      },
      {
        "date": "2025-10-03",
        "close": 33.98,
        "volume": 15466
      },
      {
        "date": "2025-10-10",
        "close": 33.82,
        "volume": 41781
      },
      {
        "date": "2025-10-17",
        "close": 34.509998,
        "volume": 50324
      },
      {
        "date": "2025-10-24",
        "close": 36.16,
        "volume": 32983
      },
      {
        "date": "2025-10-31",
        "close": 34.25,
        "volume": 36414
      },
      {
        "date": "2025-11-07",
        "close": 33.110001,
        "volume": 16580
      },
      {
        "date": "2025-11-14",
        "close": 33.0,
        "volume": 20099
      },
      {
        "date": "2025-11-21",
        "close": 32.040001,
        "volume": 25418
      },
      {
        "date": "2025-11-28",
        "close": 32.099998,
        "volume": 291737
      },
      {
        "date": "2025-12-05",
        "close": 31.77,
        "volume": 192891
      },
      {
        "date": "2025-12-12",
        "close": 31.49,
        "volume": 25696
      },
      {
        "date": "2025-12-19",
        "close": 30.120001,
        "volume": 20988
      },
      {
        "date": "2025-12-26",
        "close": 30.15,
        "volume": 18330
      },
      {
        "date": "2026-01-02",
        "close": 30.09,
        "volume": 21188
      },
      {
        "date": "2026-01-09",
        "close": 27.860001,
        "volume": 59277
      },
      {
        "date": "2026-01-16",
        "close": 29.84,
        "volume": 15064
      },
      {
        "date": "2026-01-23",
        "close": 25.620001,
        "volume": 139298
      },
      {
        "date": "2026-01-30",
        "close": 25.190001,
        "volume": 26995
      },
      {
        "date": "2026-02-06",
        "close": 27.440001,
        "volume": 36639
      },
      {
        "date": "2026-02-13",
        "close": 26.290001,
        "volume": 43315
      },
      {
        "date": "2026-02-20",
        "close": 25.09,
        "volume": 24421
      },
      {
        "date": "2026-02-27",
        "close": 25.540001,
        "volume": 11010
      },
      {
        "date": "2026-03-06",
        "close": 25.440001,
        "volume": 12895
      },
      {
        "date": "2026-03-13",
        "close": 24.01,
        "volume": 73988
      },
      {
        "date": "2026-03-20",
        "close": 23.99,
        "volume": 132358
      },
      {
        "date": "2026-03-27",
        "close": 21.73,
        "volume": 85166
      },
      {
        "date": "2026-04-03",
        "close": 21.309999,
        "volume": 107147
      },
      {
        "date": "2026-04-10",
        "close": 27.110001,
        "volume": 34193
      },
      {
        "date": "2026-04-17",
        "close": 28.290001,
        "volume": 49135
      },
      {
        "date": "2026-04-24",
        "close": 27.98,
        "volume": 44178
      },
      {
        "date": "2026-05-01",
        "close": 31.98,
        "volume": 241906
      },
      {
        "date": "2026-05-08",
        "close": 30.889999,
        "volume": 36528
      },
      {
        "date": "2026-05-15",
        "close": 28.0,
        "volume": 40870
      },
      {
        "date": "2026-05-22",
        "close": 30.49,
        "volume": 117107
      },
      {
        "date": "2026-05-29",
        "close": 31.9,
        "volume": 24227
      },
      {
        "date": "2026-06-05",
        "close": 31.33,
        "volume": 7031
      },
      {
        "date": "2026-06-12",
        "close": 30.25,
        "volume": 391
      },
      {
        "date": "2026-06-19",
        "close": 30.57,
        "volume": 3805
      },
      {
        "date": "2026-06-26",
        "close": 31.360001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 32.099998,
        "volume": 56334
      },
      {
        "date": "2026-07-10",
        "close": 31.190001,
        "volume": 12655
      },
      {
        "date": "2026-07-17",
        "close": 29.790001,
        "volume": 24050
      },
      {
        "date": "2026-07-24",
        "close": 28.84,
        "volume": 10893
      },
      {
        "date": "2026-07-31",
        "close": 28.540001,
        "volume": 10153
      },
      {
        "date": "2026-08-07",
        "close": 28.49,
        "volume": 17843
      }
    ],
    "sharemaestro_context": {
      "trend": 28.019667,
      "fair_value": 40.312116,
      "market_activity": 3.487485,
      "market_dynamics": -0.268625,
      "relative_strength": -5.173525
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.009799,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9444,
        "conditional_difference": 0.005276,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.048025,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": -0.028808,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.04717,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.001128,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.045505,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.140261,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": 0.10703
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.023928
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": -0.015686
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.001017
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": -0.061011
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.158746
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-08-23",
        "tenure": "Extended",
        "return": -0.147243
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": -0.418053
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.077695
      }
    ]
  }
}