{
  "ticker": {
    "uuid": "7547fdbf-c05e-4c8e-b409-43aaae0ff33d",
    "symbol": "GLN",
    "name": "Galan Lithium Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.315,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.14,
    "boundary_margin": 1.25,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.749253,
    "volatility_stability": 0.9027,
    "risk_context": 0.1335,
    "current_regime": {
      "move": 0.615385,
      "interruption": -0.46789,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 125.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.665,
        "direction_boundary": 1.26,
        "core_momentum": -0.472222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562428
      },
      {
        "date": "2023-08-25",
        "close": 0.67,
        "direction_boundary": 1.25,
        "core_momentum": -0.464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563767
      },
      {
        "date": "2023-09-01",
        "close": 0.74,
        "direction_boundary": 1.22,
        "core_momentum": -0.393443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585915
      },
      {
        "date": "2023-09-08",
        "close": 0.7,
        "direction_boundary": 1.43,
        "core_momentum": -0.51049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588265
      },
      {
        "date": "2023-09-15",
        "close": 0.69,
        "direction_boundary": 1.37,
        "core_momentum": -0.49635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573179
      },
      {
        "date": "2023-09-22",
        "close": 0.62,
        "direction_boundary": 1.325,
        "core_momentum": -0.532075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581302
      },
      {
        "date": "2023-09-29",
        "close": 0.655,
        "direction_boundary": 1.195,
        "core_momentum": -0.451883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547908
      },
      {
        "date": "2023-10-06",
        "close": 0.585,
        "direction_boundary": 1.215,
        "core_momentum": -0.518519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558733
      },
      {
        "date": "2023-10-13",
        "close": 0.69,
        "direction_boundary": 1.21,
        "core_momentum": -0.429752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593812
      },
      {
        "date": "2023-10-20",
        "close": 0.75,
        "direction_boundary": 1.27,
        "core_momentum": -0.409449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610437
      },
      {
        "date": "2023-10-27",
        "close": 0.655,
        "direction_boundary": 1.52,
        "core_momentum": -0.569079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632888
      },
      {
        "date": "2023-11-03",
        "close": 0.65,
        "direction_boundary": 1.7,
        "core_momentum": -0.617647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63166
      },
      {
        "date": "2023-11-10",
        "close": 0.585,
        "direction_boundary": 1.645,
        "core_momentum": -0.644377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589424
      },
      {
        "date": "2023-11-17",
        "close": 0.705,
        "direction_boundary": 1.51,
        "core_momentum": -0.533113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659167
      },
      {
        "date": "2023-11-24",
        "close": 0.635,
        "direction_boundary": 1.445,
        "core_momentum": -0.560554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636509
      },
      {
        "date": "2023-12-01",
        "close": 0.615,
        "direction_boundary": 1.435,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636801
      },
      {
        "date": "2023-12-08",
        "close": 0.585,
        "direction_boundary": 1.2,
        "core_momentum": -0.5125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637147
      },
      {
        "date": "2023-12-15",
        "close": 0.57,
        "direction_boundary": 1.095,
        "core_momentum": -0.479452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633935
      },
      {
        "date": "2023-12-22",
        "close": 0.55,
        "direction_boundary": 1.0,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61819
      },
      {
        "date": "2023-12-29",
        "close": 0.69,
        "direction_boundary": 1.07,
        "core_momentum": -0.35514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.704687
      },
      {
        "date": "2024-01-05",
        "close": 0.67,
        "direction_boundary": 1.12,
        "core_momentum": -0.401786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.704605
      },
      {
        "date": "2024-01-12",
        "close": 0.6,
        "direction_boundary": 1.155,
        "core_momentum": -0.480519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714806
      },
      {
        "date": "2024-01-19",
        "close": 0.555,
        "direction_boundary": 1.155,
        "core_momentum": -0.519481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710724
      },
      {
        "date": "2024-01-26",
        "close": 0.54,
        "direction_boundary": 1.23,
        "core_momentum": -0.560976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709233
      },
      {
        "date": "2024-02-02",
        "close": 0.37,
        "direction_boundary": 1.155,
        "core_momentum": -0.679654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.870211
      },
      {
        "date": "2024-02-09",
        "close": 0.305,
        "direction_boundary": 1.21,
        "core_momentum": -0.747934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.896411
      },
      {
        "date": "2024-02-16",
        "close": 0.345,
        "direction_boundary": 1.165,
        "core_momentum": -0.703863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.900631
      },
      {
        "date": "2024-02-23",
        "close": 0.32,
        "direction_boundary": 1.15,
        "core_momentum": -0.721739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.901922
      },
      {
        "date": "2024-03-01",
        "close": 0.44,
        "direction_boundary": 1.17,
        "core_momentum": -0.623932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.008838
      },
      {
        "date": "2024-03-08",
        "close": 0.41,
        "direction_boundary": 1.145,
        "core_momentum": -0.641921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.010114
      },
      {
        "date": "2024-03-15",
        "close": 0.405,
        "direction_boundary": 1.025,
        "core_momentum": -0.604878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.010144
      },
      {
        "date": "2024-03-22",
        "close": 0.395,
        "direction_boundary": 0.95,
        "core_momentum": -0.584211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.002476
      },
      {
        "date": "2024-03-29",
        "close": 0.415,
        "direction_boundary": 1.09,
        "core_momentum": -0.619266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.001708
      },
      {
        "date": "2024-04-05",
        "close": 0.41,
        "direction_boundary": 1.015,
        "core_momentum": -0.596059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.992203
      },
      {
        "date": "2024-04-12",
        "close": 0.385,
        "direction_boundary": 1.12,
        "core_momentum": -0.65625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.959903
      },
      {
        "date": "2024-04-19",
        "close": 0.385,
        "direction_boundary": 1.1,
        "core_momentum": -0.65,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.948414
      },
      {
        "date": "2024-04-26",
        "close": 0.31,
        "direction_boundary": 1.07,
        "core_momentum": -0.71028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.973578
      },
      {
        "date": "2024-05-03",
        "close": 0.285,
        "direction_boundary": 1.02,
        "core_momentum": -0.720588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.976029
      },
      {
        "date": "2024-05-10",
        "close": 0.315,
        "direction_boundary": 1.195,
        "core_momentum": -0.736402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.986548
      },
      {
        "date": "2024-05-17",
        "close": 0.29,
        "direction_boundary": 1.2,
        "core_momentum": -0.758333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.941329
      },
      {
        "date": "2024-05-24",
        "close": 0.23,
        "direction_boundary": 1.015,
        "core_momentum": -0.773399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.976248
      },
      {
        "date": "2024-05-31",
        "close": 0.225,
        "direction_boundary": 0.995,
        "core_momentum": -0.773869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.976492
      },
      {
        "date": "2024-06-07",
        "close": 0.21,
        "direction_boundary": 0.95,
        "core_momentum": -0.778947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.977287
      },
      {
        "date": "2024-06-14",
        "close": 0.19,
        "direction_boundary": 0.975,
        "core_momentum": -0.805128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.980649
      },
      {
        "date": "2024-06-21",
        "close": 0.17,
        "direction_boundary": 0.865,
        "core_momentum": -0.803468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.985222
      },
      {
        "date": "2024-06-28",
        "close": 0.17,
        "direction_boundary": 0.87,
        "core_momentum": -0.804598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.907133
      },
      {
        "date": "2024-07-05",
        "close": 0.165,
        "direction_boundary": 0.88,
        "core_momentum": -0.8125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.90711
      },
      {
        "date": "2024-07-12",
        "close": 0.195,
        "direction_boundary": 0.91,
        "core_momentum": -0.785714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.952992
      },
      {
        "date": "2024-07-19",
        "close": 0.16,
        "direction_boundary": 0.825,
        "core_momentum": -0.806061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.975949
      },
      {
        "date": "2024-07-26",
        "close": 0.145,
        "direction_boundary": 0.785,
        "core_momentum": -0.815287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.977944
      },
      {
        "date": "2024-08-02",
        "close": 0.13,
        "direction_boundary": 0.775,
        "core_momentum": -0.832258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.86208
      },
      {
        "date": "2024-08-09",
        "close": 0.12,
        "direction_boundary": 0.79,
        "core_momentum": -0.848101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835807
      },
      {
        "date": "2024-08-16",
        "close": 0.135,
        "direction_boundary": 0.665,
        "core_momentum": -0.796992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833763
      },
      {
        "date": "2024-08-23",
        "close": 0.145,
        "direction_boundary": 0.67,
        "core_momentum": -0.783582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.844734
      },
      {
        "date": "2024-08-30",
        "close": 0.14,
        "direction_boundary": 0.74,
        "core_momentum": -0.810811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678632
      },
      {
        "date": "2024-09-06",
        "close": 0.112125,
        "direction_boundary": 0.7,
        "core_momentum": -0.839821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721612
      },
      {
        "date": "2024-09-13",
        "close": 0.11,
        "direction_boundary": 0.69,
        "core_momentum": -0.84058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720959
      },
      {
        "date": "2024-09-20",
        "close": 0.105,
        "direction_boundary": 0.62,
        "core_momentum": -0.830645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720076
      },
      {
        "date": "2024-09-27",
        "close": 0.12,
        "direction_boundary": 0.655,
        "core_momentum": -0.816794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752261
      },
      {
        "date": "2024-10-04",
        "close": 0.115,
        "direction_boundary": 0.585,
        "core_momentum": -0.803419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750562
      },
      {
        "date": "2024-10-11",
        "close": 0.13,
        "direction_boundary": 0.69,
        "core_momentum": -0.811594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786845
      },
      {
        "date": "2024-10-18",
        "close": 0.13,
        "direction_boundary": 0.75,
        "core_momentum": -0.826667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786845
      },
      {
        "date": "2024-10-25",
        "close": 0.18,
        "direction_boundary": 0.655,
        "core_momentum": -0.725191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.897203
      },
      {
        "date": "2024-11-01",
        "close": 0.17,
        "direction_boundary": 0.65,
        "core_momentum": -0.738462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.894183
      },
      {
        "date": "2024-11-08",
        "close": 0.15,
        "direction_boundary": 0.585,
        "core_momentum": -0.74359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.888287
      },
      {
        "date": "2024-11-15",
        "close": 0.16,
        "direction_boundary": 0.705,
        "core_momentum": -0.77305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.893782
      },
      {
        "date": "2024-11-22",
        "close": 0.14,
        "direction_boundary": 0.635,
        "core_momentum": -0.779528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.857492
      },
      {
        "date": "2024-11-29",
        "close": 0.125,
        "direction_boundary": 0.615,
        "core_momentum": -0.796748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.867407
      },
      {
        "date": "2024-12-06",
        "close": 0.12,
        "direction_boundary": 0.585,
        "core_momentum": -0.794872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.865271
      },
      {
        "date": "2024-12-13",
        "close": 0.125,
        "direction_boundary": 0.57,
        "core_momentum": -0.780702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.861741
      },
      {
        "date": "2024-12-20",
        "close": 0.12,
        "direction_boundary": 0.55,
        "core_momentum": -0.781818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.85167
      },
      {
        "date": "2024-12-27",
        "close": 0.135,
        "direction_boundary": 0.69,
        "core_momentum": -0.804348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.870822
      },
      {
        "date": "2025-01-03",
        "close": 0.14,
        "direction_boundary": 0.67,
        "core_momentum": -0.791045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.872471
      },
      {
        "date": "2025-01-10",
        "close": 0.13,
        "direction_boundary": 0.6,
        "core_momentum": -0.783333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.840122
      },
      {
        "date": "2025-01-17",
        "close": 0.14,
        "direction_boundary": 0.555,
        "core_momentum": -0.747748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.806098
      },
      {
        "date": "2025-01-24",
        "close": 0.115,
        "direction_boundary": 0.54,
        "core_momentum": -0.787037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839668
      },
      {
        "date": "2025-01-31",
        "close": 0.125,
        "direction_boundary": 0.37,
        "core_momentum": -0.662162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83613
      },
      {
        "date": "2025-02-07",
        "close": 0.125,
        "direction_boundary": 0.305,
        "core_momentum": -0.590164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.828426
      },
      {
        "date": "2025-02-14",
        "close": 0.125,
        "direction_boundary": 0.345,
        "core_momentum": -0.637681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811305
      },
      {
        "date": "2025-02-21",
        "close": 0.12,
        "direction_boundary": 0.32,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805628
      },
      {
        "date": "2025-02-28",
        "close": 0.11,
        "direction_boundary": 0.44,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812402
      },
      {
        "date": "2025-03-07",
        "close": 0.11,
        "direction_boundary": 0.41,
        "core_momentum": -0.731707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75223
      },
      {
        "date": "2025-03-14",
        "close": 0.11,
        "direction_boundary": 0.405,
        "core_momentum": -0.728395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.751762
      },
      {
        "date": "2025-03-21",
        "close": 0.11,
        "direction_boundary": 0.395,
        "core_momentum": -0.721519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.748766
      },
      {
        "date": "2025-03-28",
        "close": 0.11,
        "direction_boundary": 0.415,
        "core_momentum": -0.73494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724275
      },
      {
        "date": "2025-04-04",
        "close": 0.145,
        "direction_boundary": 0.41,
        "core_momentum": -0.646341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.818555
      },
      {
        "date": "2025-04-11",
        "close": 0.12,
        "direction_boundary": 0.385,
        "core_momentum": -0.688312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.845716
      },
      {
        "date": "2025-04-18",
        "close": 0.105,
        "direction_boundary": 0.385,
        "core_momentum": -0.727273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.864801
      },
      {
        "date": "2025-04-25",
        "close": 0.11,
        "direction_boundary": 0.31,
        "core_momentum": -0.645161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724749
      },
      {
        "date": "2025-05-02",
        "close": 0.1,
        "direction_boundary": 0.285,
        "core_momentum": -0.649123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73068
      },
      {
        "date": "2025-05-09",
        "close": 0.105,
        "direction_boundary": 0.315,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720552
      },
      {
        "date": "2025-05-16",
        "close": 0.105,
        "direction_boundary": 0.29,
        "core_momentum": -0.637931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712041
      },
      {
        "date": "2025-05-23",
        "close": 0.1,
        "direction_boundary": 0.23,
        "core_momentum": -0.565217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693572
      },
      {
        "date": "2025-05-30",
        "close": 0.093,
        "direction_boundary": 0.225,
        "core_momentum": -0.586667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68401
      },
      {
        "date": "2025-06-06",
        "close": 0.093,
        "direction_boundary": 0.21,
        "core_momentum": -0.557143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682837
      },
      {
        "date": "2025-06-13",
        "close": 0.094,
        "direction_boundary": 0.19,
        "core_momentum": -0.505263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67964
      },
      {
        "date": "2025-06-20",
        "close": 0.105,
        "direction_boundary": 0.17,
        "core_momentum": -0.382353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.698533
      },
      {
        "date": "2025-06-27",
        "close": 0.105,
        "direction_boundary": 0.17,
        "core_momentum": -0.382353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675808
      },
      {
        "date": "2025-07-04",
        "close": 0.125,
        "direction_boundary": 0.165,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.720236
      },
      {
        "date": "2025-07-11",
        "close": 0.14,
        "direction_boundary": 0.195,
        "core_momentum": -0.282051,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.730759
      },
      {
        "date": "2025-07-18",
        "close": 0.14,
        "direction_boundary": 0.16,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.723496
      },
      {
        "date": "2025-07-25",
        "close": 0.16,
        "direction_boundary": 0.145,
        "core_momentum": 0.103448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687989
      },
      {
        "date": "2025-08-01",
        "close": 0.135,
        "direction_boundary": 0.13,
        "core_momentum": 0.038462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.72463
      },
      {
        "date": "2025-08-08",
        "close": 0.14,
        "direction_boundary": 0.12,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.726087
      },
      {
        "date": "2025-08-15",
        "close": 0.14,
        "direction_boundary": 0.135,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.726087
      },
      {
        "date": "2025-08-22",
        "close": 0.14,
        "direction_boundary": 0.145,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.723207
      },
      {
        "date": "2025-08-29",
        "close": 0.17,
        "direction_boundary": 0.14,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755335
      },
      {
        "date": "2025-09-05",
        "close": 0.155,
        "direction_boundary": 0.112125,
        "core_momentum": 0.382386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770147
      },
      {
        "date": "2025-09-12",
        "close": 0.135,
        "direction_boundary": 0.11,
        "core_momentum": 0.227273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798197
      },
      {
        "date": "2025-09-19",
        "close": 0.13,
        "direction_boundary": 0.105,
        "core_momentum": 0.238095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800654
      },
      {
        "date": "2025-09-26",
        "close": 0.145,
        "direction_boundary": 0.12,
        "core_momentum": 0.208333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813125
      },
      {
        "date": "2025-10-03",
        "close": 0.15,
        "direction_boundary": 0.115,
        "core_momentum": 0.304348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718763
      },
      {
        "date": "2025-10-10",
        "close": 0.16,
        "direction_boundary": 0.13,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668617
      },
      {
        "date": "2025-10-17",
        "close": 0.15,
        "direction_boundary": 0.13,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645211
      },
      {
        "date": "2025-10-24",
        "close": 0.155,
        "direction_boundary": 0.18,
        "core_momentum": -0.138889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.644095
      },
      {
        "date": "2025-10-31",
        "close": 0.155,
        "direction_boundary": 0.17,
        "core_momentum": -0.088235,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.62527
      },
      {
        "date": "2025-11-07",
        "close": 0.14,
        "direction_boundary": 0.15,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.644461
      },
      {
        "date": "2025-11-14",
        "close": 0.195,
        "direction_boundary": 0.16,
        "core_momentum": 0.21875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782185
      },
      {
        "date": "2025-11-21",
        "close": 0.23,
        "direction_boundary": 0.14,
        "core_momentum": 0.642857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798541
      },
      {
        "date": "2025-11-28",
        "close": 0.265,
        "direction_boundary": 0.125,
        "core_momentum": 1.12,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797675
      },
      {
        "date": "2025-12-05",
        "close": 0.235,
        "direction_boundary": 0.12,
        "core_momentum": 0.958333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826679
      },
      {
        "date": "2025-12-12",
        "close": 0.27,
        "direction_boundary": 0.125,
        "core_momentum": 1.16,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837964
      },
      {
        "date": "2025-12-19",
        "close": 0.265,
        "direction_boundary": 0.12,
        "core_momentum": 1.208333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835523
      },
      {
        "date": "2025-12-26",
        "close": 0.32,
        "direction_boundary": 0.135,
        "core_momentum": 1.37037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860021
      },
      {
        "date": "2026-01-02",
        "close": 0.335,
        "direction_boundary": 0.14,
        "core_momentum": 1.392857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838929
      },
      {
        "date": "2026-01-09",
        "close": 0.355,
        "direction_boundary": 0.13,
        "core_momentum": 1.730769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832465
      },
      {
        "date": "2026-01-16",
        "close": 0.365,
        "direction_boundary": 0.14,
        "core_momentum": 1.607143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830966
      },
      {
        "date": "2026-01-23",
        "close": 0.47,
        "direction_boundary": 0.115,
        "core_momentum": 3.086957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.874078
      },
      {
        "date": "2026-01-30",
        "close": 0.375,
        "direction_boundary": 0.125,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.904039
      },
      {
        "date": "2026-02-06",
        "close": 0.33,
        "direction_boundary": 0.125,
        "core_momentum": 1.64,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.933305
      },
      {
        "date": "2026-02-13",
        "close": 0.33,
        "direction_boundary": 0.125,
        "core_momentum": 1.64,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.933305
      },
      {
        "date": "2026-02-20",
        "close": 0.36,
        "direction_boundary": 0.12,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.934954
      },
      {
        "date": "2026-02-27",
        "close": 0.415,
        "direction_boundary": 0.11,
        "core_momentum": 2.772727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.920065
      },
      {
        "date": "2026-03-06",
        "close": 0.385,
        "direction_boundary": 0.11,
        "core_momentum": 2.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.915593
      },
      {
        "date": "2026-03-13",
        "close": 0.39,
        "direction_boundary": 0.11,
        "core_momentum": 2.545455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.881801
      },
      {
        "date": "2026-03-20",
        "close": 0.33,
        "direction_boundary": 0.11,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.922149
      },
      {
        "date": "2026-03-27",
        "close": 0.345,
        "direction_boundary": 0.11,
        "core_momentum": 2.136364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.916198
      },
      {
        "date": "2026-04-03",
        "close": 0.395,
        "direction_boundary": 0.145,
        "core_momentum": 1.724138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.927057
      },
      {
        "date": "2026-04-10",
        "close": 0.43,
        "direction_boundary": 0.12,
        "core_momentum": 2.583333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.928685
      },
      {
        "date": "2026-04-17",
        "close": 0.475,
        "direction_boundary": 0.105,
        "core_momentum": 3.52381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.920279
      },
      {
        "date": "2026-04-24",
        "close": 0.495,
        "direction_boundary": 0.11,
        "core_momentum": 3.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.920141
      },
      {
        "date": "2026-05-01",
        "close": 0.545,
        "direction_boundary": 0.1,
        "core_momentum": 4.45,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.920477
      },
      {
        "date": "2026-05-08",
        "close": 0.515,
        "direction_boundary": 0.105,
        "core_momentum": 3.904762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.907786
      },
      {
        "date": "2026-05-15",
        "close": 0.455,
        "direction_boundary": 0.105,
        "core_momentum": 3.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842882
      },
      {
        "date": "2026-05-22",
        "close": 0.435,
        "direction_boundary": 0.1,
        "core_momentum": 3.35,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827027
      },
      {
        "date": "2026-05-29",
        "close": 0.51,
        "direction_boundary": 0.093,
        "core_momentum": 4.483871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832295
      },
      {
        "date": "2026-06-05",
        "close": 0.405,
        "direction_boundary": 0.093,
        "core_momentum": 3.354839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.883351
      },
      {
        "date": "2026-06-12",
        "close": 0.39,
        "direction_boundary": 0.094,
        "core_momentum": 3.148936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.870054
      },
      {
        "date": "2026-06-19",
        "close": 0.42,
        "direction_boundary": 0.105,
        "core_momentum": 3.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872564
      },
      {
        "date": "2026-06-26",
        "close": 0.35,
        "direction_boundary": 0.105,
        "core_momentum": 2.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.87887
      },
      {
        "date": "2026-07-03",
        "close": 0.365,
        "direction_boundary": 0.125,
        "core_momentum": 1.92,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.878515
      },
      {
        "date": "2026-07-10",
        "close": 0.325,
        "direction_boundary": 0.14,
        "core_momentum": 1.321429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.88993
      },
      {
        "date": "2026-07-17",
        "close": 0.29,
        "direction_boundary": 0.14,
        "core_momentum": 1.071429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.901626
      },
      {
        "date": "2026-07-24",
        "close": 0.29,
        "direction_boundary": 0.16,
        "core_momentum": 0.8125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.819276
      },
      {
        "date": "2026-07-31",
        "close": 0.3,
        "direction_boundary": 0.135,
        "core_momentum": 1.222222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.76527
      },
      {
        "date": "2026-08-07",
        "close": 0.315,
        "direction_boundary": 0.14,
        "core_momentum": 1.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.749253
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.665,
        "volume": 5406928
      },
      {
        "date": "2023-08-25",
        "close": 0.67,
        "volume": 3369671
      },
      {
        "date": "2023-09-01",
        "close": 0.74,
        "volume": 2717019
      },
      {
        "date": "2023-09-08",
        "close": 0.7,
        "volume": 2252830
      },
      {
        "date": "2023-09-15",
        "close": 0.69,
        "volume": 2961231
      },
      {
        "date": "2023-09-22",
        "close": 0.62,
        "volume": 2603575
      },
      {
        "date": "2023-09-29",
        "close": 0.655,
        "volume": 5386118
      },
      {
        "date": "2023-10-06",
        "close": 0.585,
        "volume": 5177348
      },
      {
        "date": "2023-10-13",
        "close": 0.69,
        "volume": 4508359
      },
      {
        "date": "2023-10-20",
        "close": 0.75,
        "volume": 6053686
      },
      {
        "date": "2023-10-27",
        "close": 0.655,
        "volume": 5197981
      },
      {
        "date": "2023-11-03",
        "close": 0.65,
        "volume": 3333430
      },
      {
        "date": "2023-11-10",
        "close": 0.585,
        "volume": 4502986
      },
      {
        "date": "2023-11-17",
        "close": 0.705,
        "volume": 13470823
      },
      {
        "date": "2023-11-24",
        "close": 0.635,
        "volume": 8073466
      },
      {
        "date": "2023-12-01",
        "close": 0.615,
        "volume": 3416417
      },
      {
        "date": "2023-12-08",
        "close": 0.585,
        "volume": 6821771
      },
      {
        "date": "2023-12-15",
        "close": 0.57,
        "volume": 12344628
      },
      {
        "date": "2023-12-22",
        "close": 0.55,
        "volume": 7083064
      },
      {
        "date": "2023-12-29",
        "close": 0.69,
        "volume": 4337644
      },
      {
        "date": "2024-01-05",
        "close": 0.67,
        "volume": 3259799
      },
      {
        "date": "2024-01-12",
        "close": 0.6,
        "volume": 4129167
      },
      {
        "date": "2024-01-19",
        "close": 0.555,
        "volume": 2042681
      },
      {
        "date": "2024-01-26",
        "close": 0.54,
        "volume": 2152721
      },
      {
        "date": "2024-02-02",
        "close": 0.37,
        "volume": 12510281
      },
      {
        "date": "2024-02-09",
        "close": 0.305,
        "volume": 22844571
      },
      {
        "date": "2024-02-16",
        "close": 0.345,
        "volume": 22126751
      },
      {
        "date": "2024-02-23",
        "close": 0.32,
        "volume": 11398516
      },
      {
        "date": "2024-03-01",
        "close": 0.44,
        "volume": 16380444
      },
      {
        "date": "2024-03-08",
        "close": 0.41,
        "volume": 12590135
      },
      {
        "date": "2024-03-15",
        "close": 0.405,
        "volume": 10476570
      },
      {
        "date": "2024-03-22",
        "close": 0.395,
        "volume": 6242251
      },
      {
        "date": "2024-03-29",
        "close": 0.415,
        "volume": 4314402
      },
      {
        "date": "2024-04-05",
        "close": 0.41,
        "volume": 3404040
      },
      {
        "date": "2024-04-12",
        "close": 0.385,
        "volume": 5698955
      },
      {
        "date": "2024-04-19",
        "close": 0.385,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 0.31,
        "volume": 11031981
      },
      {
        "date": "2024-05-03",
        "close": 0.285,
        "volume": 15418553
      },
      {
        "date": "2024-05-10",
        "close": 0.315,
        "volume": 10886539
      },
      {
        "date": "2024-05-17",
        "close": 0.29,
        "volume": 5580325
      },
      {
        "date": "2024-05-24",
        "close": 0.23,
        "volume": 29687405
      },
      {
        "date": "2024-05-31",
        "close": 0.225,
        "volume": 15099040
      },
      {
        "date": "2024-06-07",
        "close": 0.21,
        "volume": 8813529
      },
      {
        "date": "2024-06-14",
        "close": 0.19,
        "volume": 9880913
      },
      {
        "date": "2024-06-21",
        "close": 0.17,
        "volume": 13897392
      },
      {
        "date": "2024-06-28",
        "close": 0.17,
        "volume": 11309817
      },
      {
        "date": "2024-07-05",
        "close": 0.165,
        "volume": 5740505
      },
      {
        "date": "2024-07-12",
        "close": 0.195,
        "volume": 10187878
      },
      {
        "date": "2024-07-19",
        "close": 0.16,
        "volume": 16542017
      },
      {
        "date": "2024-07-26",
        "close": 0.145,
        "volume": 5358170
      },
      {
        "date": "2024-08-02",
        "close": 0.13,
        "volume": 5674007
      },
      {
        "date": "2024-08-09",
        "close": 0.12,
        "volume": 29160530
      },
      {
        "date": "2024-08-16",
        "close": 0.135,
        "volume": 10550359
      },
      {
        "date": "2024-08-23",
        "close": 0.145,
        "volume": 6939091
      },
      {
        "date": "2024-08-30",
        "close": 0.14,
        "volume": 10452022
      },
      {
        "date": "2024-09-06",
        "close": 0.112125,
        "volume": 7846594
      },
      {
        "date": "2024-09-13",
        "close": 0.11,
        "volume": 13881145
      },
      {
        "date": "2024-09-20",
        "close": 0.105,
        "volume": 8158968
      },
      {
        "date": "2024-09-27",
        "close": 0.12,
        "volume": 6877877
      },
      {
        "date": "2024-10-04",
        "close": 0.115,
        "volume": 10819693
      },
      {
        "date": "2024-10-11",
        "close": 0.13,
        "volume": 34515281
      },
      {
        "date": "2024-10-18",
        "close": 0.13,
        "volume": 30170714
      },
      {
        "date": "2024-10-25",
        "close": 0.18,
        "volume": 45285396
      },
      {
        "date": "2024-11-01",
        "close": 0.17,
        "volume": 31480673
      },
      {
        "date": "2024-11-08",
        "close": 0.15,
        "volume": 26598960
      },
      {
        "date": "2024-11-15",
        "close": 0.16,
        "volume": 22909008
      },
      {
        "date": "2024-11-22",
        "close": 0.14,
        "volume": 18534654
      },
      {
        "date": "2024-11-29",
        "close": 0.125,
        "volume": 29051143
      },
      {
        "date": "2024-12-06",
        "close": 0.12,
        "volume": 13317507
      },
      {
        "date": "2024-12-13",
        "close": 0.125,
        "volume": 18285746
      },
      {
        "date": "2024-12-20",
        "close": 0.12,
        "volume": 34007579
      },
      {
        "date": "2024-12-27",
        "close": 0.135,
        "volume": 9586356
      },
      {
        "date": "2025-01-03",
        "close": 0.14,
        "volume": 7078138
      },
      {
        "date": "2025-01-10",
        "close": 0.13,
        "volume": 11980398
      },
      {
        "date": "2025-01-17",
        "close": 0.14,
        "volume": 4819224
      },
      {
        "date": "2025-01-24",
        "close": 0.115,
        "volume": 17572443
      },
      {
        "date": "2025-01-31",
        "close": 0.125,
        "volume": 6475728
      },
      {
        "date": "2025-02-07",
        "close": 0.125,
        "volume": 5783788
      },
      {
        "date": "2025-02-14",
        "close": 0.125,
        "volume": 3904351
      },
      {
        "date": "2025-02-21",
        "close": 0.12,
        "volume": 2234326
      },
      {
        "date": "2025-02-28",
        "close": 0.11,
        "volume": 6675419
      },
      {
        "date": "2025-03-07",
        "close": 0.11,
        "volume": 5654268
      },
      {
        "date": "2025-03-14",
        "close": 0.11,
        "volume": 4957826
      },
      {
        "date": "2025-03-21",
        "close": 0.11,
        "volume": 8761614
      },
      {
        "date": "2025-03-28",
        "close": 0.11,
        "volume": 11474303
      },
      {
        "date": "2025-04-04",
        "close": 0.145,
        "volume": 48428432
      },
      {
        "date": "2025-04-11",
        "close": 0.12,
        "volume": 10818023
      },
      {
        "date": "2025-04-18",
        "close": 0.105,
        "volume": 12492896
      },
      {
        "date": "2025-04-25",
        "close": 0.11,
        "volume": 6398895
      },
      {
        "date": "2025-05-02",
        "close": 0.1,
        "volume": 13465351
      },
      {
        "date": "2025-05-09",
        "close": 0.105,
        "volume": 5718145
      },
      {
        "date": "2025-05-16",
        "close": 0.105,
        "volume": 14237733
      },
      {
        "date": "2025-05-23",
        "close": 0.1,
        "volume": 15520654
      },
      {
        "date": "2025-05-30",
        "close": 0.093,
        "volume": 10353087
      },
      {
        "date": "2025-06-06",
        "close": 0.093,
        "volume": 12305149
      },
      {
        "date": "2025-06-13",
        "close": 0.094,
        "volume": 9308655
      },
      {
        "date": "2025-06-20",
        "close": 0.105,
        "volume": 20571576
      },
      {
        "date": "2025-06-27",
        "close": 0.105,
        "volume": 18531361
      },
      {
        "date": "2025-07-04",
        "close": 0.125,
        "volume": 18142956
      },
      {
        "date": "2025-07-11",
        "close": 0.14,
        "volume": 21411861
      },
      {
        "date": "2025-07-18",
        "close": 0.14,
        "volume": 11314109
      },
      {
        "date": "2025-07-25",
        "close": 0.16,
        "volume": 21606690
      },
      {
        "date": "2025-08-01",
        "close": 0.135,
        "volume": 16826409
      },
      {
        "date": "2025-08-08",
        "close": 0.14,
        "volume": 8279179
      },
      {
        "date": "2025-08-15",
        "close": 0.14,
        "volume": 25396130
      },
      {
        "date": "2025-08-22",
        "close": 0.14,
        "volume": 18776731
      },
      {
        "date": "2025-08-29",
        "close": 0.17,
        "volume": 28124654
      },
      {
        "date": "2025-09-05",
        "close": 0.155,
        "volume": 15726423
      },
      {
        "date": "2025-09-12",
        "close": 0.135,
        "volume": 12810985
      },
      {
        "date": "2025-09-19",
        "close": 0.13,
        "volume": 9387195
      },
      {
        "date": "2025-09-26",
        "close": 0.145,
        "volume": 13969844
      },
      {
        "date": "2025-10-03",
        "close": 0.15,
        "volume": 18530151
      },
      {
        "date": "2025-10-10",
        "close": 0.16,
        "volume": 20199012
      },
      {
        "date": "2025-10-17",
        "close": 0.15,
        "volume": 22237772
      },
      {
        "date": "2025-10-24",
        "close": 0.155,
        "volume": 15944446
      },
      {
        "date": "2025-10-31",
        "close": 0.155,
        "volume": 12906892
      },
      {
        "date": "2025-11-07",
        "close": 0.14,
        "volume": 12262825
      },
      {
        "date": "2025-11-14",
        "close": 0.195,
        "volume": 29280752
      },
      {
        "date": "2025-11-21",
        "close": 0.23,
        "volume": 42715472
      },
      {
        "date": "2025-11-28",
        "close": 0.265,
        "volume": 36397614
      },
      {
        "date": "2025-12-05",
        "close": 0.235,
        "volume": 27905706
      },
      {
        "date": "2025-12-12",
        "close": 0.27,
        "volume": 16254344
      },
      {
        "date": "2025-12-19",
        "close": 0.265,
        "volume": 20069007
      },
      {
        "date": "2025-12-26",
        "close": 0.32,
        "volume": 15507732
      },
      {
        "date": "2026-01-02",
        "close": 0.335,
        "volume": 12531014
      },
      {
        "date": "2026-01-09",
        "close": 0.355,
        "volume": 23418117
      },
      {
        "date": "2026-01-16",
        "close": 0.365,
        "volume": 36564259
      },
      {
        "date": "2026-01-23",
        "close": 0.47,
        "volume": 42070831
      },
      {
        "date": "2026-01-30",
        "close": 0.375,
        "volume": 26402130
      },
      {
        "date": "2026-02-06",
        "close": 0.33,
        "volume": 40785408
      },
      {
        "date": "2026-02-13",
        "close": 0.33,
        "volume": 24102374
      },
      {
        "date": "2026-02-20",
        "close": 0.36,
        "volume": 13642129
      },
      {
        "date": "2026-02-27",
        "close": 0.415,
        "volume": 27798174
      },
      {
        "date": "2026-03-06",
        "close": 0.385,
        "volume": 19448840
      },
      {
        "date": "2026-03-13",
        "close": 0.39,
        "volume": 20091286
      },
      {
        "date": "2026-03-20",
        "close": 0.33,
        "volume": 21565712
      },
      {
        "date": "2026-03-27",
        "close": 0.345,
        "volume": 23183541
      },
      {
        "date": "2026-04-03",
        "close": 0.395,
        "volume": 23335602
      },
      {
        "date": "2026-04-10",
        "close": 0.43,
        "volume": 19568842
      },
      {
        "date": "2026-04-17",
        "close": 0.475,
        "volume": 37833538
      },
      {
        "date": "2026-04-24",
        "close": 0.495,
        "volume": 24894630
      },
      {
        "date": "2026-05-01",
        "close": 0.545,
        "volume": 39290984
      },
      {
        "date": "2026-05-08",
        "close": 0.515,
        "volume": 25011253
      },
      {
        "date": "2026-05-15",
        "close": 0.455,
        "volume": 18644252
      },
      {
        "date": "2026-05-22",
        "close": 0.435,
        "volume": 14760921
      },
      {
        "date": "2026-05-29",
        "close": 0.51,
        "volume": 6682603
      },
      {
        "date": "2026-06-05",
        "close": 0.405,
        "volume": 29061369
      },
      {
        "date": "2026-06-12",
        "close": 0.39,
        "volume": 3906883
      },
      {
        "date": "2026-06-19",
        "close": 0.42,
        "volume": 2895812
      },
      {
        "date": "2026-06-26",
        "close": 0.35,
        "volume": 6336492
      },
      {
        "date": "2026-07-03",
        "close": 0.365,
        "volume": 2473575
      },
      {
        "date": "2026-07-10",
        "close": 0.325,
        "volume": 13490540
      },
      {
        "date": "2026-07-17",
        "close": 0.29,
        "volume": 15684707
      },
      {
        "date": "2026-07-24",
        "close": 0.29,
        "volume": 20245668
      },
      {
        "date": "2026-07-31",
        "close": 0.3,
        "volume": 14826034
      },
      {
        "date": "2026-08-07",
        "close": 0.315,
        "volume": 14390412
      }
    ],
    "sharemaestro_context": {
      "trend": 0.393333,
      "fair_value": 0.294341,
      "market_activity": -15.05229,
      "market_dynamics": -1.084591,
      "relative_strength": -4.021481
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.073779,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.041521,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.102177,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.05771,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.192029,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.298412,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.134058,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.108366,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-07-08",
        "tenure": "Extended",
        "return": 1.727273
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-11-18",
        "tenure": "Established",
        "return": 0.36036
      },
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": -0.903114
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": -0.125
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": -0.117647
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.096774
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.615385
      }
    ]
  }
}