{
  "ticker": {
    "uuid": "754c8967-f426-45f9-9c5b-abed445e0228",
    "symbol": "JAYBARMARU",
    "name": "Jay Bharat Maruti Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 139.320007,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 89.688576,
    "boundary_margin": 0.553375,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.771649,
    "volatility_stability": 1.4933,
    "risk_context": 0.1296,
    "current_regime": {
      "move": 0.533686,
      "interruption": -0.258028,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.014,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 55.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 114.789268,
        "direction_boundary": 63.727188,
        "core_momentum": 0.801261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56063
      },
      {
        "date": "2023-08-25",
        "close": 111.323265,
        "direction_boundary": 66.916466,
        "core_momentum": 0.663615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565618
      },
      {
        "date": "2023-09-01",
        "close": 111.793236,
        "direction_boundary": 70.241867,
        "core_momentum": 0.591547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565771
      },
      {
        "date": "2023-09-08",
        "close": 112.338539,
        "direction_boundary": 68.394409,
        "core_momentum": 0.642511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565084
      },
      {
        "date": "2023-09-15",
        "close": 110.585098,
        "direction_boundary": 69.378777,
        "core_momentum": 0.593933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560831
      },
      {
        "date": "2023-09-22",
        "close": 105.67939,
        "direction_boundary": 69.613754,
        "core_momentum": 0.518082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568079
      },
      {
        "date": "2023-09-29",
        "close": 108.457321,
        "direction_boundary": 68.027626,
        "core_momentum": 0.594313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561705
      },
      {
        "date": "2023-10-06",
        "close": 107.925377,
        "direction_boundary": 72.825195,
        "core_momentum": 0.481979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562494
      },
      {
        "date": "2023-10-13",
        "close": 113.835854,
        "direction_boundary": 72.081085,
        "core_momentum": 0.579275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563425
      },
      {
        "date": "2023-10-20",
        "close": 108.516434,
        "direction_boundary": 68.380096,
        "core_momentum": 0.586959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569832
      },
      {
        "date": "2023-10-27",
        "close": 108.94986,
        "direction_boundary": 76.330353,
        "core_momentum": 0.427346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563585
      },
      {
        "date": "2023-11-03",
        "close": 105.945366,
        "direction_boundary": 71.415291,
        "core_momentum": 0.483511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557132
      },
      {
        "date": "2023-11-10",
        "close": 103.728943,
        "direction_boundary": 67.753471,
        "core_momentum": 0.530976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558878
      },
      {
        "date": "2023-11-17",
        "close": 103.925957,
        "direction_boundary": 67.870964,
        "core_momentum": 0.531229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558398
      },
      {
        "date": "2023-11-24",
        "close": 102.743858,
        "direction_boundary": 68.047203,
        "core_momentum": 0.509891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53958
      },
      {
        "date": "2023-12-01",
        "close": 107.17672,
        "direction_boundary": 66.911446,
        "core_momentum": 0.60177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539086
      },
      {
        "date": "2023-12-08",
        "close": 101.955795,
        "direction_boundary": 66.637306,
        "core_momentum": 0.530011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536142
      },
      {
        "date": "2023-12-15",
        "close": 105.009544,
        "direction_boundary": 66.167343,
        "core_momentum": 0.58703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411292
      },
      {
        "date": "2023-12-22",
        "close": 102.054298,
        "direction_boundary": 58.510803,
        "core_momentum": 0.744196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405293
      },
      {
        "date": "2023-12-29",
        "close": 104.714027,
        "direction_boundary": 63.465031,
        "core_momentum": 0.649948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28091
      },
      {
        "date": "2024-01-05",
        "close": 129.193253,
        "direction_boundary": 62.211788,
        "core_momentum": 1.076668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389885
      },
      {
        "date": "2024-01-12",
        "close": 127.124588,
        "direction_boundary": 62.250957,
        "core_momentum": 1.042131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389105
      },
      {
        "date": "2024-01-19",
        "close": 129.341019,
        "direction_boundary": 61.252277,
        "core_momentum": 1.111612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389474
      },
      {
        "date": "2024-01-26",
        "close": 136.236588,
        "direction_boundary": 60.978127,
        "core_momentum": 1.234188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3944
      },
      {
        "date": "2024-02-02",
        "close": 135.399261,
        "direction_boundary": 58.765373,
        "core_momentum": 1.304065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388946
      },
      {
        "date": "2024-02-09",
        "close": 125.991745,
        "direction_boundary": 57.316303,
        "core_momentum": 1.198183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372666
      },
      {
        "date": "2024-02-16",
        "close": 122.740982,
        "direction_boundary": 55.828083,
        "core_momentum": 1.198553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374826
      },
      {
        "date": "2024-02-23",
        "close": 125.203682,
        "direction_boundary": 56.063061,
        "core_momentum": 1.233265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372406
      },
      {
        "date": "2024-03-01",
        "close": 132.887299,
        "direction_boundary": 56.415539,
        "core_momentum": 1.355509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380144
      },
      {
        "date": "2024-03-08",
        "close": 123.726067,
        "direction_boundary": 56.258881,
        "core_momentum": 1.199227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395282
      },
      {
        "date": "2024-03-15",
        "close": 106.684181,
        "direction_boundary": 54.16362,
        "core_momentum": 0.969665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447544
      },
      {
        "date": "2024-03-22",
        "close": 115.303635,
        "direction_boundary": 53.811142,
        "core_momentum": 1.142746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455814
      },
      {
        "date": "2024-03-29",
        "close": 116.43647,
        "direction_boundary": 52.068352,
        "core_momentum": 1.236223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454761
      },
      {
        "date": "2024-04-05",
        "close": 123.873825,
        "direction_boundary": 54.809818,
        "core_momentum": 1.260066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461902
      },
      {
        "date": "2024-04-12",
        "close": 121.164856,
        "direction_boundary": 55.553932,
        "core_momentum": 1.181031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458047
      },
      {
        "date": "2024-04-19",
        "close": 111.264801,
        "direction_boundary": 54.594418,
        "core_momentum": 1.038025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469052
      },
      {
        "date": "2024-04-26",
        "close": 118.308121,
        "direction_boundary": 59.607395,
        "core_momentum": 0.984789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476486
      },
      {
        "date": "2024-05-03",
        "close": 114.417061,
        "direction_boundary": 65.756119,
        "core_momentum": 0.740022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477262
      },
      {
        "date": "2024-05-10",
        "close": 109.442398,
        "direction_boundary": 68.399673,
        "core_momentum": 0.600043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480698
      },
      {
        "date": "2024-05-17",
        "close": 109.934944,
        "direction_boundary": 70.945328,
        "core_momentum": 0.549573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48071
      },
      {
        "date": "2024-05-24",
        "close": 105.945366,
        "direction_boundary": 64.894516,
        "core_momentum": 0.632578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48345
      },
      {
        "date": "2024-05-31",
        "close": 99.690109,
        "direction_boundary": 68.027626,
        "core_momentum": 0.465436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.487064
      },
      {
        "date": "2024-06-07",
        "close": 106.240891,
        "direction_boundary": 74.489655,
        "core_momentum": 0.42625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490527
      },
      {
        "date": "2024-06-14",
        "close": 107.117615,
        "direction_boundary": 95.833961,
        "core_momentum": 0.117742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488989
      },
      {
        "date": "2024-06-21",
        "close": 112.09227,
        "direction_boundary": 101.747704,
        "core_momentum": 0.101669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490872
      },
      {
        "date": "2024-06-28",
        "close": 107.363884,
        "direction_boundary": 124.932701,
        "core_momentum": -0.140626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493939
      },
      {
        "date": "2024-07-05",
        "close": 107.452545,
        "direction_boundary": 114.123482,
        "core_momentum": -0.058454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391343
      },
      {
        "date": "2024-07-12",
        "close": 107.807175,
        "direction_boundary": 117.648232,
        "core_momentum": -0.083648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391371
      },
      {
        "date": "2024-07-19",
        "close": 105.571037,
        "direction_boundary": 117.21743,
        "core_momentum": -0.099357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390346
      },
      {
        "date": "2024-07-26",
        "close": 109.097626,
        "direction_boundary": 119.900154,
        "core_momentum": -0.090096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38537
      },
      {
        "date": "2024-08-02",
        "close": 115.372589,
        "direction_boundary": 126.185959,
        "core_momentum": -0.085694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395619
      },
      {
        "date": "2024-08-09",
        "close": 108.250458,
        "direction_boundary": 113.536026,
        "core_momentum": -0.046554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393017
      },
      {
        "date": "2024-08-16",
        "close": 105.915817,
        "direction_boundary": 114.789268,
        "core_momentum": -0.077302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392615
      },
      {
        "date": "2024-08-23",
        "close": 105.334618,
        "direction_boundary": 111.323265,
        "core_momentum": -0.053795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390887
      },
      {
        "date": "2024-08-30",
        "close": 103.67968,
        "direction_boundary": 111.793236,
        "core_momentum": -0.072576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379154
      },
      {
        "date": "2024-09-06",
        "close": 103.978844,
        "direction_boundary": 112.338539,
        "core_momentum": -0.074415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368758
      },
      {
        "date": "2024-09-13",
        "close": 100.785599,
        "direction_boundary": 110.585098,
        "core_momentum": -0.088615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309968
      },
      {
        "date": "2024-09-20",
        "close": 104.13752,
        "direction_boundary": 105.67939,
        "core_momentum": -0.01459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292572
      },
      {
        "date": "2024-09-27",
        "close": 101.261612,
        "direction_boundary": 108.457321,
        "core_momentum": -0.066346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293725
      },
      {
        "date": "2024-10-04",
        "close": 98.732796,
        "direction_boundary": 107.925377,
        "core_momentum": -0.085175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278257
      },
      {
        "date": "2024-10-11",
        "close": 97.255173,
        "direction_boundary": 113.835854,
        "core_momentum": -0.145654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277751
      },
      {
        "date": "2024-10-18",
        "close": 98.653465,
        "direction_boundary": 108.516434,
        "core_momentum": -0.090889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256175
      },
      {
        "date": "2024-10-25",
        "close": 88.02253,
        "direction_boundary": 108.94986,
        "core_momentum": -0.192082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280141
      },
      {
        "date": "2024-11-01",
        "close": 101.578949,
        "direction_boundary": 105.945366,
        "core_momentum": -0.041214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350594
      },
      {
        "date": "2024-11-08",
        "close": 95.043701,
        "direction_boundary": 103.728943,
        "core_momentum": -0.08373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356886
      },
      {
        "date": "2024-11-15",
        "close": 89.589401,
        "direction_boundary": 103.925957,
        "core_momentum": -0.13795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364173
      },
      {
        "date": "2024-11-22",
        "close": 88.994385,
        "direction_boundary": 102.743858,
        "core_momentum": -0.133823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361747
      },
      {
        "date": "2024-11-29",
        "close": 98.6138,
        "direction_boundary": 107.17672,
        "core_momentum": -0.079895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383213
      },
      {
        "date": "2024-12-06",
        "close": 91.096771,
        "direction_boundary": 101.955795,
        "core_momentum": -0.106507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386671
      },
      {
        "date": "2024-12-13",
        "close": 88.934883,
        "direction_boundary": 105.009544,
        "core_momentum": -0.153078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386899
      },
      {
        "date": "2024-12-20",
        "close": 87.417603,
        "direction_boundary": 102.054298,
        "core_momentum": -0.143421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379564
      },
      {
        "date": "2024-12-27",
        "close": 84.303688,
        "direction_boundary": 104.714027,
        "core_momentum": -0.194915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378474
      },
      {
        "date": "2025-01-03",
        "close": 88.329956,
        "direction_boundary": 129.193253,
        "core_momentum": -0.316296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386183
      },
      {
        "date": "2025-01-10",
        "close": 81.983124,
        "direction_boundary": 127.124588,
        "core_momentum": -0.355096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396764
      },
      {
        "date": "2025-01-17",
        "close": 81.050941,
        "direction_boundary": 129.341019,
        "core_momentum": -0.373355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396483
      },
      {
        "date": "2025-01-24",
        "close": 79.642738,
        "direction_boundary": 136.236588,
        "core_momentum": -0.415409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391676
      },
      {
        "date": "2025-01-31",
        "close": 76.895752,
        "direction_boundary": 135.399261,
        "core_momentum": -0.432081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38023
      },
      {
        "date": "2025-02-07",
        "close": 75.54705,
        "direction_boundary": 125.991745,
        "core_momentum": -0.400381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373886
      },
      {
        "date": "2025-02-14",
        "close": 68.129196,
        "direction_boundary": 122.740982,
        "core_momentum": -0.444935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393927
      },
      {
        "date": "2025-02-21",
        "close": 70.16217,
        "direction_boundary": 125.203682,
        "core_momentum": -0.439616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398902
      },
      {
        "date": "2025-02-28",
        "close": 64.58886,
        "direction_boundary": 132.887299,
        "core_momentum": -0.513958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409626
      },
      {
        "date": "2025-03-07",
        "close": 67.563934,
        "direction_boundary": 123.726067,
        "core_momentum": -0.453923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418049
      },
      {
        "date": "2025-03-14",
        "close": 61.31628,
        "direction_boundary": 106.684181,
        "core_momentum": -0.425254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432375
      },
      {
        "date": "2025-03-21",
        "close": 64.360771,
        "direction_boundary": 115.303635,
        "core_momentum": -0.441815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436679
      },
      {
        "date": "2025-03-28",
        "close": 56.139652,
        "direction_boundary": 116.43647,
        "core_momentum": -0.517852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466391
      },
      {
        "date": "2025-04-04",
        "close": 59.531235,
        "direction_boundary": 123.873825,
        "core_momentum": -0.51942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479791
      },
      {
        "date": "2025-04-11",
        "close": 59.957661,
        "direction_boundary": 121.164856,
        "core_momentum": -0.505156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481183
      },
      {
        "date": "2025-04-18",
        "close": 63.061657,
        "direction_boundary": 111.264801,
        "core_momentum": -0.433229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48869
      },
      {
        "date": "2025-04-25",
        "close": 63.131077,
        "direction_boundary": 118.308121,
        "core_momentum": -0.466384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468749
      },
      {
        "date": "2025-05-02",
        "close": 61.405529,
        "direction_boundary": 114.417061,
        "core_momentum": -0.463318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41138
      },
      {
        "date": "2025-05-09",
        "close": 59.184143,
        "direction_boundary": 109.442398,
        "core_momentum": -0.459221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406612
      },
      {
        "date": "2025-05-16",
        "close": 68.565544,
        "direction_boundary": 109.934944,
        "core_momentum": -0.376308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461956
      },
      {
        "date": "2025-05-23",
        "close": 78.175034,
        "direction_boundary": 105.945366,
        "core_momentum": -0.262119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501927
      },
      {
        "date": "2025-05-30",
        "close": 76.875916,
        "direction_boundary": 99.690109,
        "core_momentum": -0.228851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477436
      },
      {
        "date": "2025-06-06",
        "close": 77.560181,
        "direction_boundary": 106.240891,
        "core_momentum": -0.269959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467235
      },
      {
        "date": "2025-06-13",
        "close": 77.639519,
        "direction_boundary": 107.117615,
        "core_momentum": -0.275194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466614
      },
      {
        "date": "2025-06-20",
        "close": 76.360237,
        "direction_boundary": 112.09227,
        "core_momentum": -0.318773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466584
      },
      {
        "date": "2025-06-27",
        "close": 77.213097,
        "direction_boundary": 107.363884,
        "core_momentum": -0.280828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464897
      },
      {
        "date": "2025-07-04",
        "close": 77.203178,
        "direction_boundary": 107.452545,
        "core_momentum": -0.281514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459321
      },
      {
        "date": "2025-07-11",
        "close": 75.130547,
        "direction_boundary": 107.807175,
        "core_momentum": -0.303103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449605
      },
      {
        "date": "2025-07-18",
        "close": 75.54705,
        "direction_boundary": 105.571037,
        "core_momentum": -0.284396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449611
      },
      {
        "date": "2025-07-25",
        "close": 71.976967,
        "direction_boundary": 109.097626,
        "core_momentum": -0.340252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453668
      },
      {
        "date": "2025-08-01",
        "close": 83.629341,
        "direction_boundary": 115.372589,
        "core_momentum": -0.275137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498624
      },
      {
        "date": "2025-08-08",
        "close": 89.688576,
        "direction_boundary": 108.250458,
        "core_momentum": -0.171472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506026
      },
      {
        "date": "2025-08-15",
        "close": 80.574928,
        "direction_boundary": 105.915817,
        "core_momentum": -0.239255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507705
      },
      {
        "date": "2025-08-22",
        "close": 83.302078,
        "direction_boundary": 105.334618,
        "core_momentum": -0.209167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508084
      },
      {
        "date": "2025-08-29",
        "close": 85.970001,
        "direction_boundary": 103.67968,
        "core_momentum": -0.170811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492355
      },
      {
        "date": "2025-09-05",
        "close": 97.519997,
        "direction_boundary": 103.978844,
        "core_momentum": -0.062117,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.515819
      },
      {
        "date": "2025-09-12",
        "close": 94.690002,
        "direction_boundary": 100.785599,
        "core_momentum": -0.060481,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.494781
      },
      {
        "date": "2025-09-19",
        "close": 99.57,
        "direction_boundary": 104.13752,
        "core_momentum": -0.04386,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.495017
      },
      {
        "date": "2025-09-26",
        "close": 103.150002,
        "direction_boundary": 101.261612,
        "core_momentum": 0.018649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443129
      },
      {
        "date": "2025-10-03",
        "close": 103.360001,
        "direction_boundary": 98.732796,
        "core_momentum": 0.046866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44107
      },
      {
        "date": "2025-10-10",
        "close": 97.25,
        "direction_boundary": 97.255173,
        "core_momentum": -5.3e-05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.455289
      },
      {
        "date": "2025-10-17",
        "close": 92.019997,
        "direction_boundary": 98.653465,
        "core_momentum": -0.06724,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.464018
      },
      {
        "date": "2025-10-24",
        "close": 92.080002,
        "direction_boundary": 88.02253,
        "core_momentum": 0.046096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464045
      },
      {
        "date": "2025-10-31",
        "close": 90.050003,
        "direction_boundary": 101.578949,
        "core_momentum": -0.113497,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.463118
      },
      {
        "date": "2025-11-07",
        "close": 93.190002,
        "direction_boundary": 95.043701,
        "core_momentum": -0.019504,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.457749
      },
      {
        "date": "2025-11-14",
        "close": 91.839996,
        "direction_boundary": 89.589401,
        "core_momentum": 0.025121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419459
      },
      {
        "date": "2025-11-21",
        "close": 90.199997,
        "direction_boundary": 88.994385,
        "core_momentum": 0.013547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383646
      },
      {
        "date": "2025-11-28",
        "close": 89.790001,
        "direction_boundary": 98.6138,
        "core_momentum": -0.089478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382602
      },
      {
        "date": "2025-12-05",
        "close": 84.459999,
        "direction_boundary": 91.096771,
        "core_momentum": -0.072854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393717
      },
      {
        "date": "2025-12-12",
        "close": 88.510002,
        "direction_boundary": 88.934883,
        "core_momentum": -0.004777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398292
      },
      {
        "date": "2025-12-19",
        "close": 86.790001,
        "direction_boundary": 87.417603,
        "core_momentum": -0.007179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398641
      },
      {
        "date": "2025-12-26",
        "close": 90.839996,
        "direction_boundary": 84.303688,
        "core_momentum": 0.077533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402563
      },
      {
        "date": "2026-01-02",
        "close": 100.419998,
        "direction_boundary": 88.329956,
        "core_momentum": 0.136874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422938
      },
      {
        "date": "2026-01-09",
        "close": 96.510002,
        "direction_boundary": 81.983124,
        "core_momentum": 0.177194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425492
      },
      {
        "date": "2026-01-16",
        "close": 93.050003,
        "direction_boundary": 81.050941,
        "core_momentum": 0.148043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430269
      },
      {
        "date": "2026-01-23",
        "close": 83.0,
        "direction_boundary": 79.642738,
        "core_momentum": 0.042154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456454
      },
      {
        "date": "2026-01-30",
        "close": 83.610001,
        "direction_boundary": 76.895752,
        "core_momentum": 0.087316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40619
      },
      {
        "date": "2026-02-06",
        "close": 84.349998,
        "direction_boundary": 75.54705,
        "core_momentum": 0.116523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39379
      },
      {
        "date": "2026-02-13",
        "close": 102.760002,
        "direction_boundary": 68.129196,
        "core_momentum": 0.508311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453647
      },
      {
        "date": "2026-02-20",
        "close": 104.110001,
        "direction_boundary": 70.16217,
        "core_momentum": 0.483848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452378
      },
      {
        "date": "2026-02-27",
        "close": 106.830002,
        "direction_boundary": 64.58886,
        "core_momentum": 0.654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451866
      },
      {
        "date": "2026-03-06",
        "close": 94.949997,
        "direction_boundary": 67.563934,
        "core_momentum": 0.405336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451411
      },
      {
        "date": "2026-03-13",
        "close": 88.400002,
        "direction_boundary": 61.31628,
        "core_momentum": 0.441705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460377
      },
      {
        "date": "2026-03-20",
        "close": 85.879997,
        "direction_boundary": 64.360771,
        "core_momentum": 0.334353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455247
      },
      {
        "date": "2026-03-27",
        "close": 80.650002,
        "direction_boundary": 56.139652,
        "core_momentum": 0.436596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457904
      },
      {
        "date": "2026-04-03",
        "close": 83.949997,
        "direction_boundary": 59.531235,
        "core_momentum": 0.410184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462832
      },
      {
        "date": "2026-04-10",
        "close": 89.889999,
        "direction_boundary": 59.957661,
        "core_momentum": 0.499225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46796
      },
      {
        "date": "2026-04-17",
        "close": 98.519997,
        "direction_boundary": 63.061657,
        "core_momentum": 0.56228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479376
      },
      {
        "date": "2026-04-24",
        "close": 92.970001,
        "direction_boundary": 63.131077,
        "core_momentum": 0.47265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486699
      },
      {
        "date": "2026-05-01",
        "close": 91.260002,
        "direction_boundary": 61.405529,
        "core_momentum": 0.486185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486379
      },
      {
        "date": "2026-05-08",
        "close": 94.400002,
        "direction_boundary": 59.184143,
        "core_momentum": 0.595022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486317
      },
      {
        "date": "2026-05-15",
        "close": 85.540001,
        "direction_boundary": 68.565544,
        "core_momentum": 0.247565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505104
      },
      {
        "date": "2026-05-22",
        "close": 119.360001,
        "direction_boundary": 78.175034,
        "core_momentum": 0.52683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686166
      },
      {
        "date": "2026-05-29",
        "close": 112.029999,
        "direction_boundary": 76.875916,
        "core_momentum": 0.457283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693603
      },
      {
        "date": "2026-06-05",
        "close": 127.970001,
        "direction_boundary": 77.560181,
        "core_momentum": 0.649945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706735
      },
      {
        "date": "2026-06-12",
        "close": 144.660004,
        "direction_boundary": 77.639519,
        "core_momentum": 0.863226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721013
      },
      {
        "date": "2026-06-19",
        "close": 169.550003,
        "direction_boundary": 76.360237,
        "core_momentum": 1.220397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744023
      },
      {
        "date": "2026-06-26",
        "close": 166.850006,
        "direction_boundary": 77.213097,
        "core_momentum": 1.160903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745644
      },
      {
        "date": "2026-07-03",
        "close": 171.550003,
        "direction_boundary": 77.203178,
        "core_momentum": 1.222059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737428
      },
      {
        "date": "2026-07-10",
        "close": 187.770004,
        "direction_boundary": 75.130547,
        "core_momentum": 1.49925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738209
      },
      {
        "date": "2026-07-17",
        "close": 170.789993,
        "direction_boundary": 75.54705,
        "core_momentum": 1.26071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752303
      },
      {
        "date": "2026-07-24",
        "close": 161.360001,
        "direction_boundary": 71.976967,
        "core_momentum": 1.241828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735294
      },
      {
        "date": "2026-07-31",
        "close": 160.589996,
        "direction_boundary": 83.629341,
        "core_momentum": 0.920259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736086
      },
      {
        "date": "2026-08-07",
        "close": 139.320007,
        "direction_boundary": 89.688576,
        "core_momentum": 0.553375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771649
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 114.789268,
        "volume": 756767
      },
      {
        "date": "2023-08-25",
        "close": 111.323265,
        "volume": 469204
      },
      {
        "date": "2023-09-01",
        "close": 111.793236,
        "volume": 566634
      },
      {
        "date": "2023-09-08",
        "close": 112.338539,
        "volume": 294014
      },
      {
        "date": "2023-09-15",
        "close": 110.585098,
        "volume": 476314
      },
      {
        "date": "2023-09-22",
        "close": 105.67939,
        "volume": 250779
      },
      {
        "date": "2023-09-29",
        "close": 108.457321,
        "volume": 156571
      },
      {
        "date": "2023-10-06",
        "close": 107.925377,
        "volume": 154203
      },
      {
        "date": "2023-10-13",
        "close": 113.835854,
        "volume": 640684
      },
      {
        "date": "2023-10-20",
        "close": 108.516434,
        "volume": 401288
      },
      {
        "date": "2023-10-27",
        "close": 108.94986,
        "volume": 554185
      },
      {
        "date": "2023-11-03",
        "close": 105.945366,
        "volume": 495834
      },
      {
        "date": "2023-11-10",
        "close": 103.728943,
        "volume": 217231
      },
      {
        "date": "2023-11-17",
        "close": 103.925957,
        "volume": 269019
      },
      {
        "date": "2023-11-24",
        "close": 102.743858,
        "volume": 242472
      },
      {
        "date": "2023-12-01",
        "close": 107.17672,
        "volume": 752417
      },
      {
        "date": "2023-12-08",
        "close": 101.955795,
        "volume": 980596
      },
      {
        "date": "2023-12-15",
        "close": 105.009544,
        "volume": 568774
      },
      {
        "date": "2023-12-22",
        "close": 102.054298,
        "volume": 504102
      },
      {
        "date": "2023-12-29",
        "close": 104.714027,
        "volume": 416098
      },
      {
        "date": "2024-01-05",
        "close": 129.193253,
        "volume": 4691370
      },
      {
        "date": "2024-01-12",
        "close": 127.124588,
        "volume": 1054686
      },
      {
        "date": "2024-01-19",
        "close": 129.341019,
        "volume": 1182026
      },
      {
        "date": "2024-01-26",
        "close": 136.236588,
        "volume": 1910534
      },
      {
        "date": "2024-02-02",
        "close": 135.399261,
        "volume": 1034410
      },
      {
        "date": "2024-02-09",
        "close": 125.991745,
        "volume": 883977
      },
      {
        "date": "2024-02-16",
        "close": 122.740982,
        "volume": 796578
      },
      {
        "date": "2024-02-23",
        "close": 125.203682,
        "volume": 810882
      },
      {
        "date": "2024-03-01",
        "close": 132.887299,
        "volume": 4556985
      },
      {
        "date": "2024-03-08",
        "close": 123.726067,
        "volume": 887796
      },
      {
        "date": "2024-03-15",
        "close": 106.684181,
        "volume": 1509984
      },
      {
        "date": "2024-03-22",
        "close": 115.303635,
        "volume": 772845
      },
      {
        "date": "2024-03-29",
        "close": 116.43647,
        "volume": 494563
      },
      {
        "date": "2024-04-05",
        "close": 123.873825,
        "volume": 584342
      },
      {
        "date": "2024-04-12",
        "close": 121.164856,
        "volume": 403992
      },
      {
        "date": "2024-04-19",
        "close": 111.264801,
        "volume": 659049
      },
      {
        "date": "2024-04-26",
        "close": 118.308121,
        "volume": 1114628
      },
      {
        "date": "2024-05-03",
        "close": 114.417061,
        "volume": 902456
      },
      {
        "date": "2024-05-10",
        "close": 109.442398,
        "volume": 659576
      },
      {
        "date": "2024-05-17",
        "close": 109.934944,
        "volume": 719356
      },
      {
        "date": "2024-05-24",
        "close": 105.945366,
        "volume": 461031
      },
      {
        "date": "2024-05-31",
        "close": 99.690109,
        "volume": 935816
      },
      {
        "date": "2024-06-07",
        "close": 106.240891,
        "volume": 1055655
      },
      {
        "date": "2024-06-14",
        "close": 107.117615,
        "volume": 658150
      },
      {
        "date": "2024-06-21",
        "close": 112.09227,
        "volume": 2634113
      },
      {
        "date": "2024-06-28",
        "close": 107.363884,
        "volume": 1395291
      },
      {
        "date": "2024-07-05",
        "close": 107.452545,
        "volume": 694534
      },
      {
        "date": "2024-07-12",
        "close": 107.807175,
        "volume": 2116271
      },
      {
        "date": "2024-07-19",
        "close": 105.571037,
        "volume": 699615
      },
      {
        "date": "2024-07-26",
        "close": 109.097626,
        "volume": 711731
      },
      {
        "date": "2024-08-02",
        "close": 115.372589,
        "volume": 5481218
      },
      {
        "date": "2024-08-09",
        "close": 108.250458,
        "volume": 1058162
      },
      {
        "date": "2024-08-16",
        "close": 105.915817,
        "volume": 579418
      },
      {
        "date": "2024-08-23",
        "close": 105.334618,
        "volume": 719102
      },
      {
        "date": "2024-08-30",
        "close": 103.67968,
        "volume": 1371000
      },
      {
        "date": "2024-09-06",
        "close": 103.978844,
        "volume": 857167
      },
      {
        "date": "2024-09-13",
        "close": 100.785599,
        "volume": 810413
      },
      {
        "date": "2024-09-20",
        "close": 104.13752,
        "volume": 1165459
      },
      {
        "date": "2024-09-27",
        "close": 101.261612,
        "volume": 564014
      },
      {
        "date": "2024-10-04",
        "close": 98.732796,
        "volume": 493840
      },
      {
        "date": "2024-10-11",
        "close": 97.255173,
        "volume": 434742
      },
      {
        "date": "2024-10-18",
        "close": 98.653465,
        "volume": 448831
      },
      {
        "date": "2024-10-25",
        "close": 88.02253,
        "volume": 594452
      },
      {
        "date": "2024-11-01",
        "close": 101.578949,
        "volume": 864755
      },
      {
        "date": "2024-11-08",
        "close": 95.043701,
        "volume": 717605
      },
      {
        "date": "2024-11-15",
        "close": 89.589401,
        "volume": 278208
      },
      {
        "date": "2024-11-22",
        "close": 88.994385,
        "volume": 246216
      },
      {
        "date": "2024-11-29",
        "close": 98.6138,
        "volume": 913416
      },
      {
        "date": "2024-12-06",
        "close": 91.096771,
        "volume": 1824600
      },
      {
        "date": "2024-12-13",
        "close": 88.934883,
        "volume": 805503
      },
      {
        "date": "2024-12-20",
        "close": 87.417603,
        "volume": 366118
      },
      {
        "date": "2024-12-27",
        "close": 84.303688,
        "volume": 294838
      },
      {
        "date": "2025-01-03",
        "close": 88.329956,
        "volume": 690480
      },
      {
        "date": "2025-01-10",
        "close": 81.983124,
        "volume": 340415
      },
      {
        "date": "2025-01-17",
        "close": 81.050941,
        "volume": 255093
      },
      {
        "date": "2025-01-24",
        "close": 79.642738,
        "volume": 253976
      },
      {
        "date": "2025-01-31",
        "close": 76.895752,
        "volume": 275322
      },
      {
        "date": "2025-02-07",
        "close": 75.54705,
        "volume": 284926
      },
      {
        "date": "2025-02-14",
        "close": 68.129196,
        "volume": 381896
      },
      {
        "date": "2025-02-21",
        "close": 70.16217,
        "volume": 282008
      },
      {
        "date": "2025-02-28",
        "close": 64.58886,
        "volume": 168696
      },
      {
        "date": "2025-03-07",
        "close": 67.563934,
        "volume": 358552
      },
      {
        "date": "2025-03-14",
        "close": 61.31628,
        "volume": 500613
      },
      {
        "date": "2025-03-21",
        "close": 64.360771,
        "volume": 476586
      },
      {
        "date": "2025-03-28",
        "close": 56.139652,
        "volume": 1297566
      },
      {
        "date": "2025-04-04",
        "close": 59.531235,
        "volume": 401089
      },
      {
        "date": "2025-04-11",
        "close": 59.957661,
        "volume": 233124
      },
      {
        "date": "2025-04-18",
        "close": 63.061657,
        "volume": 206054
      },
      {
        "date": "2025-04-25",
        "close": 63.131077,
        "volume": 425284
      },
      {
        "date": "2025-05-02",
        "close": 61.405529,
        "volume": 129935
      },
      {
        "date": "2025-05-09",
        "close": 59.184143,
        "volume": 226282
      },
      {
        "date": "2025-05-16",
        "close": 68.565544,
        "volume": 461145
      },
      {
        "date": "2025-05-23",
        "close": 78.175034,
        "volume": 1854312
      },
      {
        "date": "2025-05-30",
        "close": 76.875916,
        "volume": 505063
      },
      {
        "date": "2025-06-06",
        "close": 77.560181,
        "volume": 415472
      },
      {
        "date": "2025-06-13",
        "close": 77.639519,
        "volume": 585361
      },
      {
        "date": "2025-06-20",
        "close": 76.360237,
        "volume": 293030
      },
      {
        "date": "2025-06-27",
        "close": 77.213097,
        "volume": 280283
      },
      {
        "date": "2025-07-04",
        "close": 77.203178,
        "volume": 295590
      },
      {
        "date": "2025-07-11",
        "close": 75.130547,
        "volume": 186737
      },
      {
        "date": "2025-07-18",
        "close": 75.54705,
        "volume": 176548
      },
      {
        "date": "2025-07-25",
        "close": 71.976967,
        "volume": 199897
      },
      {
        "date": "2025-08-01",
        "close": 83.629341,
        "volume": 1452754
      },
      {
        "date": "2025-08-08",
        "close": 89.688576,
        "volume": 4517714
      },
      {
        "date": "2025-08-15",
        "close": 80.574928,
        "volume": 539094
      },
      {
        "date": "2025-08-22",
        "close": 83.302078,
        "volume": 241117
      },
      {
        "date": "2025-08-29",
        "close": 85.970001,
        "volume": 234138
      },
      {
        "date": "2025-09-05",
        "close": 97.519997,
        "volume": 1293301
      },
      {
        "date": "2025-09-12",
        "close": 94.690002,
        "volume": 425700
      },
      {
        "date": "2025-09-19",
        "close": 99.57,
        "volume": 489469
      },
      {
        "date": "2025-09-26",
        "close": 103.150002,
        "volume": 1332151
      },
      {
        "date": "2025-10-03",
        "close": 103.360001,
        "volume": 541059
      },
      {
        "date": "2025-10-10",
        "close": 97.25,
        "volume": 415874
      },
      {
        "date": "2025-10-17",
        "close": 92.019997,
        "volume": 263252
      },
      {
        "date": "2025-10-24",
        "close": 92.080002,
        "volume": 224385
      },
      {
        "date": "2025-10-31",
        "close": 90.050003,
        "volume": 382686
      },
      {
        "date": "2025-11-07",
        "close": 93.190002,
        "volume": 587163
      },
      {
        "date": "2025-11-14",
        "close": 91.839996,
        "volume": 581587
      },
      {
        "date": "2025-11-21",
        "close": 90.199997,
        "volume": 1418739
      },
      {
        "date": "2025-11-28",
        "close": 89.790001,
        "volume": 371935
      },
      {
        "date": "2025-12-05",
        "close": 84.459999,
        "volume": 433814
      },
      {
        "date": "2025-12-12",
        "close": 88.510002,
        "volume": 520213
      },
      {
        "date": "2025-12-19",
        "close": 86.790001,
        "volume": 199906
      },
      {
        "date": "2025-12-26",
        "close": 90.839996,
        "volume": 1104927
      },
      {
        "date": "2026-01-02",
        "close": 100.419998,
        "volume": 4074232
      },
      {
        "date": "2026-01-09",
        "close": 96.510002,
        "volume": 4726309
      },
      {
        "date": "2026-01-16",
        "close": 93.050003,
        "volume": 584225
      },
      {
        "date": "2026-01-23",
        "close": 83.0,
        "volume": 650060
      },
      {
        "date": "2026-01-30",
        "close": 83.610001,
        "volume": 518052
      },
      {
        "date": "2026-02-06",
        "close": 84.349998,
        "volume": 981989
      },
      {
        "date": "2026-02-13",
        "close": 102.760002,
        "volume": 11483076
      },
      {
        "date": "2026-02-20",
        "close": 104.110001,
        "volume": 4958358
      },
      {
        "date": "2026-02-27",
        "close": 106.830002,
        "volume": 1736667
      },
      {
        "date": "2026-03-06",
        "close": 94.949997,
        "volume": 1862838
      },
      {
        "date": "2026-03-13",
        "close": 88.400002,
        "volume": 1270886
      },
      {
        "date": "2026-03-20",
        "close": 85.879997,
        "volume": 845451
      },
      {
        "date": "2026-03-27",
        "close": 80.650002,
        "volume": 804709
      },
      {
        "date": "2026-04-03",
        "close": 83.949997,
        "volume": 750644
      },
      {
        "date": "2026-04-10",
        "close": 89.889999,
        "volume": 765538
      },
      {
        "date": "2026-04-17",
        "close": 98.519997,
        "volume": 2608346
      },
      {
        "date": "2026-04-24",
        "close": 92.970001,
        "volume": 684342
      },
      {
        "date": "2026-05-01",
        "close": 91.260002,
        "volume": 407100
      },
      {
        "date": "2026-05-08",
        "close": 94.400002,
        "volume": 682898
      },
      {
        "date": "2026-05-15",
        "close": 85.540001,
        "volume": 1182326
      },
      {
        "date": "2026-05-22",
        "close": 119.360001,
        "volume": 36463237
      },
      {
        "date": "2026-05-29",
        "close": 112.029999,
        "volume": 3752931
      },
      {
        "date": "2026-06-05",
        "close": 127.970001,
        "volume": 952101
      },
      {
        "date": "2026-06-12",
        "close": 144.660004,
        "volume": 2359452
      },
      {
        "date": "2026-06-19",
        "close": 169.550003,
        "volume": 1744373
      },
      {
        "date": "2026-06-26",
        "close": 166.850006,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 171.550003,
        "volume": 871250
      },
      {
        "date": "2026-07-10",
        "close": 187.770004,
        "volume": 5722427
      },
      {
        "date": "2026-07-17",
        "close": 170.789993,
        "volume": 5264598
      },
      {
        "date": "2026-07-24",
        "close": 161.360001,
        "volume": 4579333
      },
      {
        "date": "2026-07-31",
        "close": 160.589996,
        "volume": 2943432
      },
      {
        "date": "2026-08-07",
        "close": 139.320007,
        "volume": 2533005
      }
    ],
    "sharemaestro_context": {
      "trend": 115.864001,
      "fair_value": 100.173136,
      "market_activity": 53.063966,
      "market_dynamics": 0.704127,
      "relative_strength": 31.912829
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.025129,
        "directional_follow_through": 0.4231,
        "regime_survival": 0.9231,
        "conditional_difference": -0.012528,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.073029,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.9091,
        "conditional_difference": -0.043483,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.164668,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.195828,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.417377,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.424556,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-10-21",
        "tenure": "Established",
        "return": 0.380009
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2023-04-28",
        "tenure": "Established",
        "return": -0.165341
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2024-06-21",
        "tenure": "Extended",
        "return": 0.704667
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": -0.072593
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.002036
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.053779
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.03487
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.017857
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.033411
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.533686
      }
    ]
  }
}