{
  "ticker": {
    "uuid": "754f8044-8131-4697-a2a3-9314291cdc83",
    "symbol": "2318",
    "name": "Ping An Insurance (Group) Company of China, Ltd.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 57.150002,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 53.361362,
    "boundary_margin": 0.071,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.235747,
    "volatility_stability": 0.9729,
    "risk_context": 0.4242,
    "current_regime": {
      "move": 0.060297,
      "interruption": -0.304677,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 44.035,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 7.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 39.286888,
        "direction_boundary": 35.595493,
        "core_momentum": 0.103704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40187
      },
      {
        "date": "2023-08-25",
        "close": 38.422489,
        "direction_boundary": 38.129276,
        "core_momentum": 0.00769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397336
      },
      {
        "date": "2023-09-01",
        "close": 40.583481,
        "direction_boundary": 37.352791,
        "core_momentum": 0.086491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397312
      },
      {
        "date": "2023-09-08",
        "close": 41.361443,
        "direction_boundary": 38.824013,
        "core_momentum": 0.065357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372172
      },
      {
        "date": "2023-09-15",
        "close": 41.859055,
        "direction_boundary": 37.393658,
        "core_momentum": 0.119416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372621
      },
      {
        "date": "2023-09-22",
        "close": 41.638279,
        "direction_boundary": 35.158428,
        "core_momentum": 0.184304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372434
      },
      {
        "date": "2023-09-29",
        "close": 39.60714,
        "direction_boundary": 32.814537,
        "core_momentum": 0.207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377883
      },
      {
        "date": "2023-10-06",
        "close": 37.973404,
        "direction_boundary": 33.609787,
        "core_momentum": 0.129832,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381756
      },
      {
        "date": "2023-10-13",
        "close": 38.988972,
        "direction_boundary": 31.935572,
        "core_momentum": 0.220863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382503
      },
      {
        "date": "2023-10-20",
        "close": 35.809803,
        "direction_boundary": 30.805479,
        "core_momentum": 0.162449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397254
      },
      {
        "date": "2023-10-27",
        "close": 35.853954,
        "direction_boundary": 27.164074,
        "core_momentum": 0.319903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381583
      },
      {
        "date": "2023-11-03",
        "close": 36.339664,
        "direction_boundary": 29.005705,
        "core_momentum": 0.252845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370584
      },
      {
        "date": "2023-11-10",
        "close": 32.807255,
        "direction_boundary": 33.023811,
        "core_momentum": -0.006558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382606
      },
      {
        "date": "2023-11-17",
        "close": 33.646198,
        "direction_boundary": 35.535126,
        "core_momentum": -0.053157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3862
      },
      {
        "date": "2023-11-24",
        "close": 34.35268,
        "direction_boundary": 36.707073,
        "core_momentum": -0.06414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379971
      },
      {
        "date": "2023-12-01",
        "close": 31.835838,
        "direction_boundary": 39.176533,
        "core_momentum": -0.187375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39045
      },
      {
        "date": "2023-12-08",
        "close": 29.804705,
        "direction_boundary": 44.157314,
        "core_momentum": -0.325034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391079
      },
      {
        "date": "2023-12-15",
        "close": 30.202101,
        "direction_boundary": 42.692379,
        "core_momentum": -0.292565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389987
      },
      {
        "date": "2023-12-22",
        "close": 29.05407,
        "direction_boundary": 42.231976,
        "core_momentum": -0.312036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384073
      },
      {
        "date": "2023-12-29",
        "close": 31.217669,
        "direction_boundary": 43.236504,
        "core_momentum": -0.277979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401097
      },
      {
        "date": "2024-01-05",
        "close": 29.93717,
        "direction_boundary": 47.170891,
        "core_momentum": -0.365347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403094
      },
      {
        "date": "2024-01-12",
        "close": 28.877449,
        "direction_boundary": 52.026104,
        "core_momentum": -0.444943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38655
      },
      {
        "date": "2024-01-19",
        "close": 26.802158,
        "direction_boundary": 52.026104,
        "core_momentum": -0.484832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393058
      },
      {
        "date": "2024-01-26",
        "close": 29.804705,
        "direction_boundary": 53.742168,
        "core_momentum": -0.445413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387902
      },
      {
        "date": "2024-02-02",
        "close": 28.082655,
        "direction_boundary": 48.468407,
        "core_momentum": -0.420599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391762
      },
      {
        "date": "2024-02-09",
        "close": 29.098225,
        "direction_boundary": 48.803249,
        "core_momentum": -0.403765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395111
      },
      {
        "date": "2024-02-16",
        "close": 30.820272,
        "direction_boundary": 47.756863,
        "core_momentum": -0.354642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375878
      },
      {
        "date": "2024-02-23",
        "close": 33.028027,
        "direction_boundary": 45.329262,
        "core_momentum": -0.271375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390689
      },
      {
        "date": "2024-03-01",
        "close": 31.173513,
        "direction_boundary": 47.882435,
        "core_momentum": -0.348957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386958
      },
      {
        "date": "2024-03-08",
        "close": 30.952734,
        "direction_boundary": 43.110931,
        "core_momentum": -0.282021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384714
      },
      {
        "date": "2024-03-15",
        "close": 31.394287,
        "direction_boundary": 43.194645,
        "core_momentum": -0.27319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384991
      },
      {
        "date": "2024-03-22",
        "close": 29.539776,
        "direction_boundary": 43.52948,
        "core_momentum": -0.321385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390997
      },
      {
        "date": "2024-03-29",
        "close": 29.186533,
        "direction_boundary": 42.776089,
        "core_momentum": -0.31769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387377
      },
      {
        "date": "2024-04-05",
        "close": 29.05407,
        "direction_boundary": 42.692379,
        "core_momentum": -0.319455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38498
      },
      {
        "date": "2024-04-12",
        "close": 27.067087,
        "direction_boundary": 43.613194,
        "core_momentum": -0.379383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390027
      },
      {
        "date": "2024-04-19",
        "close": 27.508638,
        "direction_boundary": 44.282879,
        "core_momentum": -0.378797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378247
      },
      {
        "date": "2024-04-26",
        "close": 31.615065,
        "direction_boundary": 47.463882,
        "core_momentum": -0.333913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431181
      },
      {
        "date": "2024-05-03",
        "close": 34.926701,
        "direction_boundary": 50.268185,
        "core_momentum": -0.305193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454421
      },
      {
        "date": "2024-05-10",
        "close": 36.427971,
        "direction_boundary": 46.794197,
        "core_momentum": -0.221528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434056
      },
      {
        "date": "2024-05-17",
        "close": 40.137001,
        "direction_boundary": 45.83152,
        "core_momentum": -0.124249,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.452086
      },
      {
        "date": "2024-05-24",
        "close": 37.134457,
        "direction_boundary": 42.817944,
        "core_momentum": -0.132736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466409
      },
      {
        "date": "2024-05-31",
        "close": 34.926701,
        "direction_boundary": 43.152786,
        "core_momentum": -0.190627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46182
      },
      {
        "date": "2024-06-07",
        "close": 35.07045,
        "direction_boundary": 44.743286,
        "core_momentum": -0.216185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450826
      },
      {
        "date": "2024-06-14",
        "close": 33.551651,
        "direction_boundary": 45.640213,
        "core_momentum": -0.264866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456068
      },
      {
        "date": "2024-06-21",
        "close": 33.873817,
        "direction_boundary": 42.614819,
        "core_momentum": -0.205116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451903
      },
      {
        "date": "2024-06-28",
        "close": 32.585144,
        "direction_boundary": 43.090233,
        "core_momentum": -0.243793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44562
      },
      {
        "date": "2024-07-05",
        "close": 33.229481,
        "direction_boundary": 42.269062,
        "core_momentum": -0.213858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441746
      },
      {
        "date": "2024-07-12",
        "close": 33.919846,
        "direction_boundary": 45.251228,
        "core_momentum": -0.25041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438444
      },
      {
        "date": "2024-07-19",
        "close": 31.618633,
        "direction_boundary": 43.306339,
        "core_momentum": -0.269884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436888
      },
      {
        "date": "2024-07-26",
        "close": 30.744177,
        "direction_boundary": 48.53595,
        "core_momentum": -0.366569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414634
      },
      {
        "date": "2024-08-02",
        "close": 30.790197,
        "direction_boundary": 47.109688,
        "core_momentum": -0.346415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405296
      },
      {
        "date": "2024-08-09",
        "close": 30.836222,
        "direction_boundary": 44.473274,
        "core_momentum": -0.306635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402663
      },
      {
        "date": "2024-08-16",
        "close": 31.618633,
        "direction_boundary": 39.286888,
        "core_momentum": -0.195186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39622
      },
      {
        "date": "2024-08-23",
        "close": 32.723213,
        "direction_boundary": 38.422489,
        "core_momentum": -0.148332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387065
      },
      {
        "date": "2024-08-30",
        "close": 34.426109,
        "direction_boundary": 40.583481,
        "core_momentum": -0.151721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384105
      },
      {
        "date": "2024-09-06",
        "close": 33.707794,
        "direction_boundary": 41.361443,
        "core_momentum": -0.185043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385387
      },
      {
        "date": "2024-09-13",
        "close": 33.471085,
        "direction_boundary": 41.859055,
        "core_momentum": -0.200386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385312
      },
      {
        "date": "2024-09-20",
        "close": 35.648838,
        "direction_boundary": 41.638279,
        "core_momentum": -0.143845,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382877
      },
      {
        "date": "2024-09-27",
        "close": 46.016823,
        "direction_boundary": 39.60714,
        "core_momentum": 0.161832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513248
      },
      {
        "date": "2024-10-04",
        "close": 54.254406,
        "direction_boundary": 37.973404,
        "core_momentum": 0.428747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550966
      },
      {
        "date": "2024-10-11",
        "close": 48.289261,
        "direction_boundary": 38.988972,
        "core_momentum": 0.238536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569986
      },
      {
        "date": "2024-10-18",
        "close": 47.295071,
        "direction_boundary": 35.809803,
        "core_momentum": 0.32073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573074
      },
      {
        "date": "2024-10-25",
        "close": 46.348221,
        "direction_boundary": 35.853954,
        "core_momentum": 0.292695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549407
      },
      {
        "date": "2024-11-01",
        "close": 45.496056,
        "direction_boundary": 36.339664,
        "core_momentum": 0.251967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537187
      },
      {
        "date": "2024-11-08",
        "close": 47.247726,
        "direction_boundary": 32.807255,
        "core_momentum": 0.440161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536708
      },
      {
        "date": "2024-11-15",
        "close": 43.176281,
        "direction_boundary": 33.646198,
        "core_momentum": 0.283244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538782
      },
      {
        "date": "2024-11-22",
        "close": 42.324116,
        "direction_boundary": 34.35268,
        "core_momentum": 0.232047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527336
      },
      {
        "date": "2024-11-29",
        "close": 42.4188,
        "direction_boundary": 31.835838,
        "core_momentum": 0.332423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518643
      },
      {
        "date": "2024-12-06",
        "close": 44.265156,
        "direction_boundary": 29.804705,
        "core_momentum": 0.485173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520886
      },
      {
        "date": "2024-12-13",
        "close": 43.886414,
        "direction_boundary": 30.202101,
        "core_momentum": 0.453091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515921
      },
      {
        "date": "2024-12-20",
        "close": 43.034252,
        "direction_boundary": 29.05407,
        "core_momentum": 0.481178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51759
      },
      {
        "date": "2024-12-27",
        "close": 43.886414,
        "direction_boundary": 31.217669,
        "core_momentum": 0.40582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513076
      },
      {
        "date": "2025-01-03",
        "close": 41.708664,
        "direction_boundary": 29.93717,
        "core_momentum": 0.393207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520104
      },
      {
        "date": "2025-01-10",
        "close": 38.820774,
        "direction_boundary": 28.877449,
        "core_momentum": 0.344328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531537
      },
      {
        "date": "2025-01-17",
        "close": 39.483574,
        "direction_boundary": 26.802158,
        "core_momentum": 0.473149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520422
      },
      {
        "date": "2025-01-24",
        "close": 41.187897,
        "direction_boundary": 29.804705,
        "core_momentum": 0.381926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519668
      },
      {
        "date": "2025-01-31",
        "close": 41.37727,
        "direction_boundary": 28.082655,
        "core_momentum": 0.47341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519569
      },
      {
        "date": "2025-02-07",
        "close": 42.087402,
        "direction_boundary": 29.098225,
        "core_momentum": 0.446391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519425
      },
      {
        "date": "2025-02-14",
        "close": 43.839073,
        "direction_boundary": 30.820272,
        "core_momentum": 0.42241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520674
      },
      {
        "date": "2025-02-21",
        "close": 44.691238,
        "direction_boundary": 33.028027,
        "core_momentum": 0.353131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519832
      },
      {
        "date": "2025-02-28",
        "close": 43.507679,
        "direction_boundary": 31.173513,
        "core_momentum": 0.395662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519399
      },
      {
        "date": "2025-03-07",
        "close": 45.922138,
        "direction_boundary": 30.952734,
        "core_momentum": 0.483621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521135
      },
      {
        "date": "2025-03-14",
        "close": 46.537594,
        "direction_boundary": 31.394287,
        "core_momentum": 0.482359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520419
      },
      {
        "date": "2025-03-21",
        "close": 45.212002,
        "direction_boundary": 29.539776,
        "core_momentum": 0.530547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518238
      },
      {
        "date": "2025-03-28",
        "close": 44.454525,
        "direction_boundary": 29.186533,
        "core_momentum": 0.523118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378217
      },
      {
        "date": "2025-04-04",
        "close": 44.407185,
        "direction_boundary": 29.05407,
        "core_momentum": 0.528433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292949
      },
      {
        "date": "2025-04-11",
        "close": 40.383076,
        "direction_boundary": 27.067087,
        "core_momentum": 0.491962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278135
      },
      {
        "date": "2025-04-18",
        "close": 41.471954,
        "direction_boundary": 27.508638,
        "core_momentum": 0.507598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281142
      },
      {
        "date": "2025-04-25",
        "close": 43.507679,
        "direction_boundary": 31.615065,
        "core_momentum": 0.376169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289544
      },
      {
        "date": "2025-05-02",
        "close": 44.170471,
        "direction_boundary": 34.926701,
        "core_momentum": 0.264662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289559
      },
      {
        "date": "2025-05-09",
        "close": 44.028442,
        "direction_boundary": 36.427971,
        "core_momentum": 0.208644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284069
      },
      {
        "date": "2025-05-16",
        "close": 45.261429,
        "direction_boundary": 40.137001,
        "core_momentum": 0.127673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257278
      },
      {
        "date": "2025-05-23",
        "close": 45.015976,
        "direction_boundary": 37.134457,
        "core_momentum": 0.212243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255607
      },
      {
        "date": "2025-05-30",
        "close": 45.310524,
        "direction_boundary": 34.926701,
        "core_momentum": 0.297303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255672
      },
      {
        "date": "2025-06-06",
        "close": 44.86871,
        "direction_boundary": 35.07045,
        "core_momentum": 0.279388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249499
      },
      {
        "date": "2025-06-13",
        "close": 46.832329,
        "direction_boundary": 33.551651,
        "core_momentum": 0.395828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255853
      },
      {
        "date": "2025-06-20",
        "close": 46.488693,
        "direction_boundary": 33.873817,
        "core_momentum": 0.372408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254296
      },
      {
        "date": "2025-06-27",
        "close": 49.483215,
        "direction_boundary": 32.585144,
        "core_momentum": 0.518582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266536
      },
      {
        "date": "2025-07-04",
        "close": 49.13958,
        "direction_boundary": 33.229481,
        "core_momentum": 0.478795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254948
      },
      {
        "date": "2025-07-11",
        "close": 51.888645,
        "direction_boundary": 33.919846,
        "core_momentum": 0.529743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237107
      },
      {
        "date": "2025-07-18",
        "close": 51.888645,
        "direction_boundary": 31.618633,
        "core_momentum": 0.641078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237445
      },
      {
        "date": "2025-07-25",
        "close": 53.508633,
        "direction_boundary": 30.744177,
        "core_momentum": 0.740448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234888
      },
      {
        "date": "2025-08-01",
        "close": 51.93774,
        "direction_boundary": 30.790197,
        "core_momentum": 0.686827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241246
      },
      {
        "date": "2025-08-08",
        "close": 53.361362,
        "direction_boundary": 30.836222,
        "core_momentum": 0.730477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242332
      },
      {
        "date": "2025-08-15",
        "close": 56.552242,
        "direction_boundary": 31.618633,
        "core_momentum": 0.788573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247973
      },
      {
        "date": "2025-08-22",
        "close": 57.043148,
        "direction_boundary": 32.723213,
        "core_momentum": 0.743201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2476
      },
      {
        "date": "2025-08-29",
        "close": 55.27589,
        "direction_boundary": 34.426109,
        "core_momentum": 0.605639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249034
      },
      {
        "date": "2025-09-05",
        "close": 54.441353,
        "direction_boundary": 33.707794,
        "core_momentum": 0.615097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242544
      },
      {
        "date": "2025-09-12",
        "close": 57.099998,
        "direction_boundary": 33.471085,
        "core_momentum": 0.70595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249057
      },
      {
        "date": "2025-09-19",
        "close": 53.950001,
        "direction_boundary": 35.648838,
        "core_momentum": 0.513373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260031
      },
      {
        "date": "2025-09-26",
        "close": 52.400002,
        "direction_boundary": 46.016823,
        "core_momentum": 0.138714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262804
      },
      {
        "date": "2025-10-03",
        "close": 52.950001,
        "direction_boundary": 54.254406,
        "core_momentum": -0.024042,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262642
      },
      {
        "date": "2025-10-10",
        "close": 53.900002,
        "direction_boundary": 48.289261,
        "core_momentum": 0.11619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218027
      },
      {
        "date": "2025-10-17",
        "close": 53.700001,
        "direction_boundary": 47.295071,
        "core_momentum": 0.135425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21777
      },
      {
        "date": "2025-10-24",
        "close": 55.650002,
        "direction_boundary": 46.348221,
        "core_momentum": 0.200693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214129
      },
      {
        "date": "2025-10-31",
        "close": 56.150002,
        "direction_boundary": 45.496056,
        "core_momentum": 0.234173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213974
      },
      {
        "date": "2025-11-07",
        "close": 57.950001,
        "direction_boundary": 47.247726,
        "core_momentum": 0.226514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215357
      },
      {
        "date": "2025-11-14",
        "close": 59.950001,
        "direction_boundary": 43.176281,
        "core_momentum": 0.388494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216531
      },
      {
        "date": "2025-11-21",
        "close": 56.900002,
        "direction_boundary": 42.324116,
        "core_momentum": 0.344387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232667
      },
      {
        "date": "2025-11-28",
        "close": 56.700001,
        "direction_boundary": 42.4188,
        "core_momentum": 0.336671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233298
      },
      {
        "date": "2025-12-05",
        "close": 60.450001,
        "direction_boundary": 44.265156,
        "core_momentum": 0.365634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243868
      },
      {
        "date": "2025-12-12",
        "close": 63.75,
        "direction_boundary": 43.886414,
        "core_momentum": 0.452614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246924
      },
      {
        "date": "2025-12-19",
        "close": 65.449997,
        "direction_boundary": 43.034252,
        "core_momentum": 0.520881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246095
      },
      {
        "date": "2025-12-26",
        "close": 66.400002,
        "direction_boundary": 43.886414,
        "core_momentum": 0.512997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235657
      },
      {
        "date": "2026-01-02",
        "close": 66.800003,
        "direction_boundary": 41.708664,
        "core_momentum": 0.601586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234327
      },
      {
        "date": "2026-01-09",
        "close": 70.0,
        "direction_boundary": 38.820774,
        "core_momentum": 0.803158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231772
      },
      {
        "date": "2026-01-16",
        "close": 68.650002,
        "direction_boundary": 39.483574,
        "core_momentum": 0.738698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235254
      },
      {
        "date": "2026-01-23",
        "close": 67.0,
        "direction_boundary": 41.187897,
        "core_momentum": 0.626691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238278
      },
      {
        "date": "2026-01-30",
        "close": 72.699997,
        "direction_boundary": 41.37727,
        "core_momentum": 0.757003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252038
      },
      {
        "date": "2026-02-06",
        "close": 69.599998,
        "direction_boundary": 42.087402,
        "core_momentum": 0.653701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262923
      },
      {
        "date": "2026-02-13",
        "close": 70.349998,
        "direction_boundary": 43.839073,
        "core_momentum": 0.604733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253723
      },
      {
        "date": "2026-02-20",
        "close": 70.550003,
        "direction_boundary": 44.691238,
        "core_momentum": 0.578609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25384
      },
      {
        "date": "2026-02-27",
        "close": 68.0,
        "direction_boundary": 43.507679,
        "core_momentum": 0.562942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25561
      },
      {
        "date": "2026-03-06",
        "close": 64.650002,
        "direction_boundary": 45.922138,
        "core_momentum": 0.407818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266473
      },
      {
        "date": "2026-03-13",
        "close": 62.25,
        "direction_boundary": 46.537594,
        "core_momentum": 0.337628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266499
      },
      {
        "date": "2026-03-20",
        "close": 61.75,
        "direction_boundary": 45.212002,
        "core_momentum": 0.365788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252749
      },
      {
        "date": "2026-03-27",
        "close": 59.299999,
        "direction_boundary": 44.454525,
        "core_momentum": 0.333947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256293
      },
      {
        "date": "2026-04-03",
        "close": 58.450001,
        "direction_boundary": 44.407185,
        "core_momentum": 0.316228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257509
      },
      {
        "date": "2026-04-10",
        "close": 60.653515,
        "direction_boundary": 40.383076,
        "core_momentum": 0.501954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260954
      },
      {
        "date": "2026-04-17",
        "close": 58.575344,
        "direction_boundary": 41.471954,
        "core_momentum": 0.412409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266442
      },
      {
        "date": "2026-04-24",
        "close": 58.913654,
        "direction_boundary": 43.507679,
        "core_momentum": 0.354098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262381
      },
      {
        "date": "2026-05-01",
        "close": 60.895161,
        "direction_boundary": 44.170471,
        "core_momentum": 0.37864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265737
      },
      {
        "date": "2026-05-08",
        "close": 63.408295,
        "direction_boundary": 44.028442,
        "core_momentum": 0.440167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267916
      },
      {
        "date": "2026-05-15",
        "close": 60.363537,
        "direction_boundary": 45.261429,
        "core_momentum": 0.333664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27375
      },
      {
        "date": "2026-05-22",
        "close": 58.816994,
        "direction_boundary": 45.015976,
        "core_momentum": 0.30658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265994
      },
      {
        "date": "2026-05-29",
        "close": 58.04372,
        "direction_boundary": 45.310524,
        "core_momentum": 0.281021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266684
      },
      {
        "date": "2026-06-05",
        "close": 56.900002,
        "direction_boundary": 44.86871,
        "core_momentum": 0.268144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251933
      },
      {
        "date": "2026-06-12",
        "close": 57.150002,
        "direction_boundary": 46.832329,
        "core_momentum": 0.220311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239209
      },
      {
        "date": "2026-06-19",
        "close": 53.849998,
        "direction_boundary": 46.488693,
        "core_momentum": 0.158346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246784
      },
      {
        "date": "2026-06-26",
        "close": 50.549999,
        "direction_boundary": 49.483215,
        "core_momentum": 0.021559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256303
      },
      {
        "date": "2026-07-03",
        "close": 52.049999,
        "direction_boundary": 49.13958,
        "core_momentum": 0.059228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261271
      },
      {
        "date": "2026-07-10",
        "close": 53.049999,
        "direction_boundary": 51.888645,
        "core_momentum": 0.022382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251958
      },
      {
        "date": "2026-07-17",
        "close": 54.599998,
        "direction_boundary": 51.888645,
        "core_momentum": 0.052253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257416
      },
      {
        "date": "2026-07-24",
        "close": 56.900002,
        "direction_boundary": 53.508633,
        "core_momentum": 0.06338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26545
      },
      {
        "date": "2026-07-31",
        "close": 58.650002,
        "direction_boundary": 51.93774,
        "core_momentum": 0.129237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239734
      },
      {
        "date": "2026-08-07",
        "close": 57.150002,
        "direction_boundary": 53.361362,
        "core_momentum": 0.071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235747
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 39.286888,
        "volume": 256103743
      },
      {
        "date": "2023-08-25",
        "close": 38.422489,
        "volume": 190934995
      },
      {
        "date": "2023-09-01",
        "close": 40.583481,
        "volume": 166769994
      },
      {
        "date": "2023-09-08",
        "close": 41.361443,
        "volume": 145220911
      },
      {
        "date": "2023-09-15",
        "close": 41.859055,
        "volume": 102586544
      },
      {
        "date": "2023-09-22",
        "close": 41.638279,
        "volume": 142798416
      },
      {
        "date": "2023-09-29",
        "close": 39.60714,
        "volume": 144141427
      },
      {
        "date": "2023-10-06",
        "close": 37.973404,
        "volume": 120904917
      },
      {
        "date": "2023-10-13",
        "close": 38.988972,
        "volume": 114854416
      },
      {
        "date": "2023-10-20",
        "close": 35.809803,
        "volume": 131538900
      },
      {
        "date": "2023-10-27",
        "close": 35.853954,
        "volume": 110320395
      },
      {
        "date": "2023-11-03",
        "close": 36.339664,
        "volume": 115065247
      },
      {
        "date": "2023-11-10",
        "close": 32.807255,
        "volume": 283277678
      },
      {
        "date": "2023-11-17",
        "close": 33.646198,
        "volume": 180236762
      },
      {
        "date": "2023-11-24",
        "close": 34.35268,
        "volume": 115471291
      },
      {
        "date": "2023-12-01",
        "close": 31.835838,
        "volume": 203817019
      },
      {
        "date": "2023-12-08",
        "close": 29.804705,
        "volume": 159726531
      },
      {
        "date": "2023-12-15",
        "close": 30.202101,
        "volume": 187018574
      },
      {
        "date": "2023-12-22",
        "close": 29.05407,
        "volume": 148536280
      },
      {
        "date": "2023-12-29",
        "close": 31.217669,
        "volume": 97958658
      },
      {
        "date": "2024-01-05",
        "close": 29.93717,
        "volume": 105644787
      },
      {
        "date": "2024-01-12",
        "close": 28.877449,
        "volume": 162719863
      },
      {
        "date": "2024-01-19",
        "close": 26.802158,
        "volume": 197897566
      },
      {
        "date": "2024-01-26",
        "close": 29.804705,
        "volume": 349247505
      },
      {
        "date": "2024-02-02",
        "close": 28.082655,
        "volume": 194499495
      },
      {
        "date": "2024-02-09",
        "close": 29.098225,
        "volume": 224990182
      },
      {
        "date": "2024-02-16",
        "close": 30.820272,
        "volume": 81460754
      },
      {
        "date": "2024-02-23",
        "close": 33.028027,
        "volume": 264993700
      },
      {
        "date": "2024-03-01",
        "close": 31.173513,
        "volume": 188291106
      },
      {
        "date": "2024-03-08",
        "close": 30.952734,
        "volume": 149292620
      },
      {
        "date": "2024-03-15",
        "close": 31.394287,
        "volume": 245107391
      },
      {
        "date": "2024-03-22",
        "close": 29.539776,
        "volume": 202796922
      },
      {
        "date": "2024-03-29",
        "close": 29.186533,
        "volume": 183396665
      },
      {
        "date": "2024-04-05",
        "close": 29.05407,
        "volume": 104088721
      },
      {
        "date": "2024-04-12",
        "close": 27.067087,
        "volume": 230448686
      },
      {
        "date": "2024-04-19",
        "close": 27.508638,
        "volume": 238348956
      },
      {
        "date": "2024-04-26",
        "close": 31.615065,
        "volume": 313820044
      },
      {
        "date": "2024-05-03",
        "close": 34.926701,
        "volume": 253164859
      },
      {
        "date": "2024-05-10",
        "close": 36.427971,
        "volume": 299841771
      },
      {
        "date": "2024-05-17",
        "close": 40.137001,
        "volume": 306305162
      },
      {
        "date": "2024-05-24",
        "close": 37.134457,
        "volume": 269555358
      },
      {
        "date": "2024-05-31",
        "close": 34.926701,
        "volume": 183853395
      },
      {
        "date": "2024-06-07",
        "close": 35.07045,
        "volume": 190040705
      },
      {
        "date": "2024-06-14",
        "close": 33.551651,
        "volume": 172461116
      },
      {
        "date": "2024-06-21",
        "close": 33.873817,
        "volume": 148773529
      },
      {
        "date": "2024-06-28",
        "close": 32.585144,
        "volume": 181211091
      },
      {
        "date": "2024-07-05",
        "close": 33.229481,
        "volume": 136307917
      },
      {
        "date": "2024-07-12",
        "close": 33.919846,
        "volume": 219410516
      },
      {
        "date": "2024-07-19",
        "close": 31.618633,
        "volume": 309007153
      },
      {
        "date": "2024-07-26",
        "close": 30.744177,
        "volume": 161576097
      },
      {
        "date": "2024-08-02",
        "close": 30.790197,
        "volume": 172781568
      },
      {
        "date": "2024-08-09",
        "close": 30.836222,
        "volume": 182340489
      },
      {
        "date": "2024-08-16",
        "close": 31.618633,
        "volume": 108771608
      },
      {
        "date": "2024-08-23",
        "close": 32.723213,
        "volume": 191001976
      },
      {
        "date": "2024-08-30",
        "close": 34.426109,
        "volume": 286003808
      },
      {
        "date": "2024-09-06",
        "close": 33.707794,
        "volume": 174929630
      },
      {
        "date": "2024-09-13",
        "close": 33.471085,
        "volume": 215299264
      },
      {
        "date": "2024-09-20",
        "close": 35.648838,
        "volume": 193907395
      },
      {
        "date": "2024-09-27",
        "close": 46.016823,
        "volume": 841536012
      },
      {
        "date": "2024-10-04",
        "close": 54.254406,
        "volume": 736625037
      },
      {
        "date": "2024-10-11",
        "close": 48.289261,
        "volume": 696511805
      },
      {
        "date": "2024-10-18",
        "close": 47.295071,
        "volume": 383896648
      },
      {
        "date": "2024-10-25",
        "close": 46.348221,
        "volume": 231447679
      },
      {
        "date": "2024-11-01",
        "close": 45.496056,
        "volume": 193714245
      },
      {
        "date": "2024-11-08",
        "close": 47.247726,
        "volume": 340779976
      },
      {
        "date": "2024-11-15",
        "close": 43.176281,
        "volume": 348969970
      },
      {
        "date": "2024-11-22",
        "close": 42.324116,
        "volume": 176666989
      },
      {
        "date": "2024-11-29",
        "close": 42.4188,
        "volume": 177945443
      },
      {
        "date": "2024-12-06",
        "close": 44.265156,
        "volume": 138851912
      },
      {
        "date": "2024-12-13",
        "close": 43.886414,
        "volume": 243509778
      },
      {
        "date": "2024-12-20",
        "close": 43.034252,
        "volume": 155476877
      },
      {
        "date": "2024-12-27",
        "close": 43.886414,
        "volume": 58766754
      },
      {
        "date": "2025-01-03",
        "close": 41.708664,
        "volume": 150605050
      },
      {
        "date": "2025-01-10",
        "close": 38.820774,
        "volume": 226128345
      },
      {
        "date": "2025-01-17",
        "close": 39.483574,
        "volume": 216377162
      },
      {
        "date": "2025-01-24",
        "close": 41.187897,
        "volume": 211331866
      },
      {
        "date": "2025-01-31",
        "close": 41.37727,
        "volume": 28072170
      },
      {
        "date": "2025-02-07",
        "close": 42.087402,
        "volume": 177391146
      },
      {
        "date": "2025-02-14",
        "close": 43.839073,
        "volume": 303330536
      },
      {
        "date": "2025-02-21",
        "close": 44.691238,
        "volume": 314185268
      },
      {
        "date": "2025-02-28",
        "close": 43.507679,
        "volume": 396707674
      },
      {
        "date": "2025-03-07",
        "close": 45.922138,
        "volume": 288533565
      },
      {
        "date": "2025-03-14",
        "close": 46.537594,
        "volume": 310288278
      },
      {
        "date": "2025-03-21",
        "close": 45.212002,
        "volume": 472340347
      },
      {
        "date": "2025-03-28",
        "close": 44.454525,
        "volume": 182301761
      },
      {
        "date": "2025-04-04",
        "close": 44.407185,
        "volume": 142109654
      },
      {
        "date": "2025-04-11",
        "close": 40.383076,
        "volume": 516203171
      },
      {
        "date": "2025-04-18",
        "close": 41.471954,
        "volume": 130103675
      },
      {
        "date": "2025-04-25",
        "close": 43.507679,
        "volume": 188372126
      },
      {
        "date": "2025-05-02",
        "close": 44.170471,
        "volume": 132021912
      },
      {
        "date": "2025-05-09",
        "close": 44.028442,
        "volume": 130423757
      },
      {
        "date": "2025-05-16",
        "close": 45.261429,
        "volume": 281685349
      },
      {
        "date": "2025-05-23",
        "close": 45.015976,
        "volume": 156182908
      },
      {
        "date": "2025-05-30",
        "close": 45.310524,
        "volume": 166793715
      },
      {
        "date": "2025-06-06",
        "close": 44.86871,
        "volume": 260627592
      },
      {
        "date": "2025-06-13",
        "close": 46.832329,
        "volume": 318973462
      },
      {
        "date": "2025-06-20",
        "close": 46.488693,
        "volume": 212079560
      },
      {
        "date": "2025-06-27",
        "close": 49.483215,
        "volume": 403106710
      },
      {
        "date": "2025-07-04",
        "close": 49.13958,
        "volume": 179533509
      },
      {
        "date": "2025-07-11",
        "close": 51.888645,
        "volume": 332490401
      },
      {
        "date": "2025-07-18",
        "close": 51.888645,
        "volume": 220179995
      },
      {
        "date": "2025-07-25",
        "close": 53.508633,
        "volume": 276086441
      },
      {
        "date": "2025-08-01",
        "close": 51.93774,
        "volume": 404683632
      },
      {
        "date": "2025-08-08",
        "close": 53.361362,
        "volume": 161960976
      },
      {
        "date": "2025-08-15",
        "close": 56.552242,
        "volume": 268882638
      },
      {
        "date": "2025-08-22",
        "close": 57.043148,
        "volume": 181026661
      },
      {
        "date": "2025-08-29",
        "close": 55.27589,
        "volume": 319761897
      },
      {
        "date": "2025-09-05",
        "close": 54.441353,
        "volume": 207340493
      },
      {
        "date": "2025-09-12",
        "close": 57.099998,
        "volume": 197775530
      },
      {
        "date": "2025-09-19",
        "close": 53.950001,
        "volume": 206096890
      },
      {
        "date": "2025-09-26",
        "close": 52.400002,
        "volume": 195224977
      },
      {
        "date": "2025-10-03",
        "close": 52.950001,
        "volume": 126588009
      },
      {
        "date": "2025-10-10",
        "close": 53.900002,
        "volume": 112166431
      },
      {
        "date": "2025-10-17",
        "close": 53.700001,
        "volume": 274630196
      },
      {
        "date": "2025-10-24",
        "close": 55.650002,
        "volume": 169672169
      },
      {
        "date": "2025-10-31",
        "close": 56.150002,
        "volume": 191863583
      },
      {
        "date": "2025-11-07",
        "close": 57.950001,
        "volume": 183108394
      },
      {
        "date": "2025-11-14",
        "close": 59.950001,
        "volume": 236321206
      },
      {
        "date": "2025-11-21",
        "close": 56.900002,
        "volume": 191856517
      },
      {
        "date": "2025-11-28",
        "close": 56.700001,
        "volume": 141277567
      },
      {
        "date": "2025-12-05",
        "close": 60.450001,
        "volume": 183023197
      },
      {
        "date": "2025-12-12",
        "close": 63.75,
        "volume": 251893158
      },
      {
        "date": "2025-12-19",
        "close": 65.449997,
        "volume": 229111735
      },
      {
        "date": "2025-12-26",
        "close": 66.400002,
        "volume": 59593719
      },
      {
        "date": "2026-01-02",
        "close": 66.800003,
        "volume": 90916856
      },
      {
        "date": "2026-01-09",
        "close": 70.0,
        "volume": 331332939
      },
      {
        "date": "2026-01-16",
        "close": 68.650002,
        "volume": 264396799
      },
      {
        "date": "2026-01-23",
        "close": 67.0,
        "volume": 165305102
      },
      {
        "date": "2026-01-30",
        "close": 72.699997,
        "volume": 290443263
      },
      {
        "date": "2026-02-06",
        "close": 69.599998,
        "volume": 196799036
      },
      {
        "date": "2026-02-13",
        "close": 70.349998,
        "volume": 174761459
      },
      {
        "date": "2026-02-20",
        "close": 70.550003,
        "volume": 11845983
      },
      {
        "date": "2026-02-27",
        "close": 68.0,
        "volume": 208534668
      },
      {
        "date": "2026-03-06",
        "close": 64.650002,
        "volume": 254627811
      },
      {
        "date": "2026-03-13",
        "close": 62.25,
        "volume": 199129187
      },
      {
        "date": "2026-03-20",
        "close": 61.75,
        "volume": 140138297
      },
      {
        "date": "2026-03-27",
        "close": 59.299999,
        "volume": 307572281
      },
      {
        "date": "2026-04-03",
        "close": 58.450001,
        "volume": 169659793
      },
      {
        "date": "2026-04-10",
        "close": 60.653515,
        "volume": 131639245
      },
      {
        "date": "2026-04-17",
        "close": 58.575344,
        "volume": 169503851
      },
      {
        "date": "2026-04-24",
        "close": 58.913654,
        "volume": 126152743
      },
      {
        "date": "2026-05-01",
        "close": 60.895161,
        "volume": 189390442
      },
      {
        "date": "2026-05-08",
        "close": 63.408295,
        "volume": 144192205
      },
      {
        "date": "2026-05-15",
        "close": 60.363537,
        "volume": 164180988
      },
      {
        "date": "2026-05-22",
        "close": 58.816994,
        "volume": 149232812
      },
      {
        "date": "2026-05-29",
        "close": 58.04372,
        "volume": 164940292
      },
      {
        "date": "2026-06-05",
        "close": 56.900002,
        "volume": 28784990
      },
      {
        "date": "2026-06-12",
        "close": 57.150002,
        "volume": 55588345
      },
      {
        "date": "2026-06-19",
        "close": 53.849998,
        "volume": 231751991
      },
      {
        "date": "2026-06-26",
        "close": 50.549999,
        "volume": 65486720
      },
      {
        "date": "2026-07-03",
        "close": 52.049999,
        "volume": 23901938
      },
      {
        "date": "2026-07-10",
        "close": 53.049999,
        "volume": 165465302
      },
      {
        "date": "2026-07-17",
        "close": 54.599998,
        "volume": 143348409
      },
      {
        "date": "2026-07-24",
        "close": 56.900002,
        "volume": 138101833
      },
      {
        "date": "2026-07-31",
        "close": 58.650002,
        "volume": 142108884
      },
      {
        "date": "2026-08-07",
        "close": 57.150002,
        "volume": 120501485
      }
    ],
    "sharemaestro_context": {
      "trend": 60.792341,
      "fair_value": 45.723792,
      "market_activity": -32.889983,
      "market_dynamics": -0.186625,
      "relative_strength": -4.165219
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.050409,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.042463,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.244127,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.220892,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.266652,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.27355,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.288774,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.348001,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-07-02",
        "end": "2023-01-06",
        "tenure": "Extended",
        "return": -0.185168
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.032985
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": -0.064767
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.01165
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-06-16",
        "tenure": "Developing",
        "return": 0.030651
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": -0.008114
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-11-03",
        "tenure": "Established",
        "return": -0.196935
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": 0.086614
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": 0.138714
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.060297
      }
    ]
  }
}