{
  "ticker": {
    "uuid": "7550db73-67ce-4f83-8c4f-7a0f7a70869e",
    "symbol": "MMM",
    "name": "3M Company",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28860.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20449.736328,
    "boundary_margin": 0.411265,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.261921,
    "volatility_stability": 0.6602,
    "risk_context": 0.3818,
    "current_regime": {
      "move": 0.649178,
      "interruption": -0.216181,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 41.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14901.000977,
        "direction_boundary": 8750.849609,
        "core_momentum": 0.702806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37808
      },
      {
        "date": "2023-08-25",
        "close": 15295.476563,
        "direction_boundary": 7657.554688,
        "core_momentum": 0.997436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363648
      },
      {
        "date": "2023-09-01",
        "close": 16450.396484,
        "direction_boundary": 7294.62207,
        "core_momentum": 1.25514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367931
      },
      {
        "date": "2023-09-08",
        "close": 15716.947266,
        "direction_boundary": 6918.694336,
        "core_momentum": 1.271664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376814
      },
      {
        "date": "2023-09-15",
        "close": 14953.498047,
        "direction_boundary": 7021.67334,
        "core_momentum": 1.12962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390363
      },
      {
        "date": "2023-09-22",
        "close": 14617.020508,
        "direction_boundary": 7007.67627,
        "core_momentum": 1.085858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383603
      },
      {
        "date": "2023-09-29",
        "close": 15424.466797,
        "direction_boundary": 6875.201172,
        "core_momentum": 1.243493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378897
      },
      {
        "date": "2023-10-06",
        "close": 15249.478516,
        "direction_boundary": 6840.209473,
        "core_momentum": 1.229388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377424
      },
      {
        "date": "2023-10-13",
        "close": 17545.828125,
        "direction_boundary": 7129.654297,
        "core_momentum": 1.460965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410884
      },
      {
        "date": "2023-10-20",
        "close": 17327.335938,
        "direction_boundary": 7091.161621,
        "core_momentum": 1.443512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397439
      },
      {
        "date": "2023-10-27",
        "close": 14757.012695,
        "direction_boundary": 7758.536133,
        "core_momentum": 0.902036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471947
      },
      {
        "date": "2023-11-03",
        "close": 16298.90625,
        "direction_boundary": 7588.567383,
        "core_momentum": 1.147824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482493
      },
      {
        "date": "2023-11-10",
        "close": 16375.40332,
        "direction_boundary": 8243.942383,
        "core_momentum": 0.986356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481713
      },
      {
        "date": "2023-11-17",
        "close": 16830.671875,
        "direction_boundary": 8428.708984,
        "core_momentum": 0.996827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480757
      },
      {
        "date": "2023-11-24",
        "close": 18287.101563,
        "direction_boundary": 8498.699219,
        "core_momentum": 1.151753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483533
      },
      {
        "date": "2023-12-01",
        "close": 18029.109375,
        "direction_boundary": 8324.225586,
        "core_momentum": 1.16586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48346
      },
      {
        "date": "2023-12-08",
        "close": 20507.990234,
        "direction_boundary": 8519.195313,
        "core_momentum": 1.407268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501207
      },
      {
        "date": "2023-12-15",
        "close": 21164.457031,
        "direction_boundary": 8003.774902,
        "core_momentum": 1.644309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498843
      },
      {
        "date": "2023-12-22",
        "close": 20265.0,
        "direction_boundary": 8072.26416,
        "core_momentum": 1.510448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50523
      },
      {
        "date": "2023-12-29",
        "close": 21312.447266,
        "direction_boundary": 8126.755859,
        "core_momentum": 1.622504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502513
      },
      {
        "date": "2024-01-05",
        "close": 24709.78125,
        "direction_boundary": 8599.68457,
        "core_momentum": 1.873336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523719
      },
      {
        "date": "2024-01-12",
        "close": 25204.255859,
        "direction_boundary": 9009.119141,
        "core_momentum": 1.797638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516808
      },
      {
        "date": "2024-01-19",
        "close": 28270.609375,
        "direction_boundary": 8678.668945,
        "core_momentum": 2.257482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528306
      },
      {
        "date": "2024-01-26",
        "close": 11893.913086,
        "direction_boundary": 8543.691406,
        "core_momentum": 0.392128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.351928
      },
      {
        "date": "2024-02-02",
        "close": 12138.901367,
        "direction_boundary": 8593.68457,
        "core_momentum": 0.412537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.352215
      },
      {
        "date": "2024-02-09",
        "close": 11450.93457,
        "direction_boundary": 8447.706055,
        "core_momentum": 0.355508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.354211
      },
      {
        "date": "2024-02-16",
        "close": 10215.637695,
        "direction_boundary": 8314.021484,
        "core_momentum": 0.228724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.338561
      },
      {
        "date": "2024-02-23",
        "close": 10350.131836,
        "direction_boundary": 7914.068359,
        "core_momentum": 0.307814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.33789
      },
      {
        "date": "2024-03-01",
        "close": 10030.644531,
        "direction_boundary": 8329.520508,
        "core_momentum": 0.204228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.332001
      },
      {
        "date": "2024-03-08",
        "close": 9851.651367,
        "direction_boundary": 8194.033203,
        "core_momentum": 0.202296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.331449
      },
      {
        "date": "2024-03-15",
        "close": 11219.100586,
        "direction_boundary": 8264.02832,
        "core_momentum": 0.357583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.346113
      },
      {
        "date": "2024-03-22",
        "close": 11710.585938,
        "direction_boundary": 7896.070801,
        "core_momentum": 0.48309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.348047
      },
      {
        "date": "2024-03-29",
        "close": 11342.098633,
        "direction_boundary": 8514.99707,
        "core_momentum": 0.332014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.345363
      },
      {
        "date": "2024-04-05",
        "close": 9583.15918,
        "direction_boundary": 8357.016602,
        "core_momentum": 0.14672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.362794
      },
      {
        "date": "2024-04-12",
        "close": 9594.15918,
        "direction_boundary": 8547.994141,
        "core_momentum": 0.122387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.344034
      },
      {
        "date": "2024-04-19",
        "close": 9850.651367,
        "direction_boundary": 9524.878906,
        "core_momentum": 0.034202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.345735
      },
      {
        "date": "2024-04-26",
        "close": 9973.646484,
        "direction_boundary": 9603.868164,
        "core_momentum": 0.038503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.331343
      },
      {
        "date": "2024-05-03",
        "close": 10865.616211,
        "direction_boundary": 9419.392578,
        "core_momentum": 0.153537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.329118
      },
      {
        "date": "2024-05-10",
        "close": 10701.121094,
        "direction_boundary": 9379.395508,
        "core_momentum": 0.140918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.328797
      },
      {
        "date": "2024-05-17",
        "close": 11608.587891,
        "direction_boundary": 9796.150391,
        "core_momentum": 0.185015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.33445
      },
      {
        "date": "2024-05-24",
        "close": 12318.129883,
        "direction_boundary": 9556.169922,
        "core_momentum": 0.289024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.331399
      },
      {
        "date": "2024-05-31",
        "close": 12504.625977,
        "direction_boundary": 10164.118164,
        "core_momentum": 0.230272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.33206
      },
      {
        "date": "2024-06-07",
        "close": 13269.101563,
        "direction_boundary": 9958.135742,
        "core_momentum": 0.332489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.320587
      },
      {
        "date": "2024-06-14",
        "close": 12785.617188,
        "direction_boundary": 10593.580078,
        "core_momentum": 0.206921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.319
      },
      {
        "date": "2024-06-21",
        "close": 12975.611328,
        "direction_boundary": 10444.092773,
        "core_momentum": 0.242388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.319347
      },
      {
        "date": "2024-06-28",
        "close": 13813.085938,
        "direction_boundary": 10267.110352,
        "core_momentum": 0.345372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.320697
      },
      {
        "date": "2024-07-05",
        "close": 14149.576172,
        "direction_boundary": 10056.62793,
        "core_momentum": 0.40699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.300848
      },
      {
        "date": "2024-07-12",
        "close": 14949.550781,
        "direction_boundary": 11054.041016,
        "core_momentum": 0.352406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.30399
      },
      {
        "date": "2024-07-19",
        "close": 13849.585938,
        "direction_boundary": 11164.03125,
        "core_momentum": 0.240554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.291329
      },
      {
        "date": "2024-07-26",
        "close": 16749.498047,
        "direction_boundary": 12240.438477,
        "core_momentum": 0.368374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520348
      },
      {
        "date": "2024-08-02",
        "close": 16549.503906,
        "direction_boundary": 12327.429688,
        "core_momentum": 0.342494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521388
      },
      {
        "date": "2024-08-09",
        "close": 16099.516602,
        "direction_boundary": 12569.410156,
        "core_momentum": 0.280849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514798
      },
      {
        "date": "2024-08-16",
        "close": 16324.508789,
        "direction_boundary": 14901.000977,
        "core_momentum": 0.095531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481008
      },
      {
        "date": "2024-08-23",
        "close": 16774.498047,
        "direction_boundary": 15295.476563,
        "core_momentum": 0.096697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481116
      },
      {
        "date": "2024-08-30",
        "close": 17449.548828,
        "direction_boundary": 16450.396484,
        "core_momentum": 0.060737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476418
      },
      {
        "date": "2024-09-06",
        "close": 16149.583984,
        "direction_boundary": 15716.947266,
        "core_momentum": 0.027527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493054
      },
      {
        "date": "2024-09-13",
        "close": 16624.572266,
        "direction_boundary": 14953.498047,
        "core_momentum": 0.111751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466785
      },
      {
        "date": "2024-09-20",
        "close": 16474.572266,
        "direction_boundary": 14617.020508,
        "core_momentum": 0.127081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466166
      },
      {
        "date": "2024-09-27",
        "close": 16799.568359,
        "direction_boundary": 15424.466797,
        "core_momentum": 0.089151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46165
      },
      {
        "date": "2024-10-04",
        "close": 16574.572266,
        "direction_boundary": 15249.478516,
        "core_momentum": 0.086894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381409
      },
      {
        "date": "2024-10-11",
        "close": 15724.59375,
        "direction_boundary": 17545.828125,
        "core_momentum": -0.103799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394112
      },
      {
        "date": "2024-10-18",
        "close": 16149.583984,
        "direction_boundary": 17327.335938,
        "core_momentum": -0.067971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394123
      },
      {
        "date": "2024-10-25",
        "close": 14474.626953,
        "direction_boundary": 14757.012695,
        "core_momentum": -0.019136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432588
      },
      {
        "date": "2024-11-01",
        "close": 14924.614258,
        "direction_boundary": 16298.90625,
        "core_momentum": -0.084318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421015
      },
      {
        "date": "2024-11-08",
        "close": 15624.59668,
        "direction_boundary": 16375.40332,
        "core_momentum": -0.04585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421568
      },
      {
        "date": "2024-11-15",
        "close": 14774.6875,
        "direction_boundary": 16830.671875,
        "core_momentum": -0.122157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421036
      },
      {
        "date": "2024-11-22",
        "close": 14149.700195,
        "direction_boundary": 18287.101563,
        "core_momentum": -0.226247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420671
      },
      {
        "date": "2024-11-29",
        "close": 14299.695313,
        "direction_boundary": 18029.109375,
        "core_momentum": -0.206855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42051
      },
      {
        "date": "2024-12-06",
        "close": 14149.700195,
        "direction_boundary": 20507.990234,
        "core_momentum": -0.31004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413612
      },
      {
        "date": "2024-12-13",
        "close": 14099.701172,
        "direction_boundary": 21164.457031,
        "core_momentum": -0.333803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409788
      },
      {
        "date": "2024-12-20",
        "close": 14974.681641,
        "direction_boundary": 20265.0,
        "core_momentum": -0.261057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417011
      },
      {
        "date": "2024-12-27",
        "close": 15374.673828,
        "direction_boundary": 21312.447266,
        "core_momentum": -0.278606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410074
      },
      {
        "date": "2025-01-03",
        "close": 15349.673828,
        "direction_boundary": 24709.78125,
        "core_momentum": -0.378802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409121
      },
      {
        "date": "2025-01-10",
        "close": 15599.667969,
        "direction_boundary": 25204.255859,
        "core_momentum": -0.38107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40277
      },
      {
        "date": "2025-01-17",
        "close": 16849.642578,
        "direction_boundary": 28270.609375,
        "core_momentum": -0.403987,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399507
      },
      {
        "date": "2025-01-24",
        "close": 17499.628906,
        "direction_boundary": 11893.913086,
        "core_momentum": 0.47131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304951
      },
      {
        "date": "2025-01-31",
        "close": 18074.617188,
        "direction_boundary": 12138.901367,
        "core_momentum": 0.488983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307159
      },
      {
        "date": "2025-02-07",
        "close": 17899.617188,
        "direction_boundary": 11450.93457,
        "core_momentum": 0.563158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304549
      },
      {
        "date": "2025-02-14",
        "close": 17849.691406,
        "direction_boundary": 10215.637695,
        "core_momentum": 0.747291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304353
      },
      {
        "date": "2025-02-21",
        "close": 17624.701172,
        "direction_boundary": 10350.131836,
        "core_momentum": 0.702848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303149
      },
      {
        "date": "2025-02-28",
        "close": 19024.673828,
        "direction_boundary": 10030.644531,
        "core_momentum": 0.896655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316361
      },
      {
        "date": "2025-03-07",
        "close": 17799.691406,
        "direction_boundary": 9851.651367,
        "core_momentum": 0.806772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311131
      },
      {
        "date": "2025-03-14",
        "close": 18649.681641,
        "direction_boundary": 11219.100586,
        "core_momentum": 0.662315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314938
      },
      {
        "date": "2025-03-21",
        "close": 19399.669922,
        "direction_boundary": 11710.585938,
        "core_momentum": 0.656593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31795
      },
      {
        "date": "2025-03-28",
        "close": 18924.679688,
        "direction_boundary": 11342.098633,
        "core_momentum": 0.668534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320189
      },
      {
        "date": "2025-04-04",
        "close": 16949.710938,
        "direction_boundary": 9583.15918,
        "core_momentum": 0.768698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357079
      },
      {
        "date": "2025-04-11",
        "close": 18149.691406,
        "direction_boundary": 9594.15918,
        "core_momentum": 0.891744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360246
      },
      {
        "date": "2025-04-18",
        "close": 15374.737305,
        "direction_boundary": 9850.651367,
        "core_momentum": 0.560784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429901
      },
      {
        "date": "2025-04-25",
        "close": 16499.716797,
        "direction_boundary": 9973.646484,
        "core_momentum": 0.654331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411918
      },
      {
        "date": "2025-05-02",
        "close": 16399.716797,
        "direction_boundary": 10865.616211,
        "core_momentum": 0.509322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410502
      },
      {
        "date": "2025-05-09",
        "close": 16424.716797,
        "direction_boundary": 10701.121094,
        "core_momentum": 0.534859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405963
      },
      {
        "date": "2025-05-16",
        "close": 17899.691406,
        "direction_boundary": 11608.587891,
        "core_momentum": 0.541935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413159
      },
      {
        "date": "2025-05-23",
        "close": 17099.779297,
        "direction_boundary": 12318.129883,
        "core_momentum": 0.38818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413784
      },
      {
        "date": "2025-05-30",
        "close": 17824.767578,
        "direction_boundary": 12504.625977,
        "core_momentum": 0.425454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416494
      },
      {
        "date": "2025-06-06",
        "close": 17499.775391,
        "direction_boundary": 13269.101563,
        "core_momentum": 0.318836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417353
      },
      {
        "date": "2025-06-13",
        "close": 16899.783203,
        "direction_boundary": 12785.617188,
        "core_momentum": 0.321781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421357
      },
      {
        "date": "2025-06-20",
        "close": 16999.783203,
        "direction_boundary": 12975.611328,
        "core_momentum": 0.310134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414304
      },
      {
        "date": "2025-06-27",
        "close": 18249.767578,
        "direction_boundary": 13813.085938,
        "core_momentum": 0.321194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423443
      },
      {
        "date": "2025-07-04",
        "close": 18999.753906,
        "direction_boundary": 14149.576172,
        "core_momentum": 0.342779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425796
      },
      {
        "date": "2025-07-11",
        "close": 19749.744141,
        "direction_boundary": 14949.550781,
        "core_momentum": 0.321093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427783
      },
      {
        "date": "2025-07-18",
        "close": 19949.744141,
        "direction_boundary": 13849.585938,
        "core_momentum": 0.440458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416419
      },
      {
        "date": "2025-07-25",
        "close": 19474.751953,
        "direction_boundary": 16749.498047,
        "core_momentum": 0.162707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415951
      },
      {
        "date": "2025-08-01",
        "close": 19749.744141,
        "direction_boundary": 16549.503906,
        "core_momentum": 0.193374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414239
      },
      {
        "date": "2025-08-08",
        "close": 20449.736328,
        "direction_boundary": 16099.516602,
        "core_momentum": 0.270208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416017
      },
      {
        "date": "2025-08-15",
        "close": 20599.736328,
        "direction_boundary": 16324.508789,
        "core_momentum": 0.26189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415869
      },
      {
        "date": "2025-08-22",
        "close": 21074.728516,
        "direction_boundary": 16774.498047,
        "core_momentum": 0.256355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415674
      },
      {
        "date": "2025-08-29",
        "close": 21124.800781,
        "direction_boundary": 17449.548828,
        "core_momentum": 0.210622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403394
      },
      {
        "date": "2025-09-05",
        "close": 21549.796875,
        "direction_boundary": 16149.583984,
        "core_momentum": 0.334387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390759
      },
      {
        "date": "2025-09-12",
        "close": 23319.78125,
        "direction_boundary": 16624.572266,
        "core_momentum": 0.40273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399715
      },
      {
        "date": "2025-09-19",
        "close": 24469.769531,
        "direction_boundary": 16474.572266,
        "core_momentum": 0.485305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401239
      },
      {
        "date": "2025-09-26",
        "close": 22449.787109,
        "direction_boundary": 16799.568359,
        "core_momentum": 0.336331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420133
      },
      {
        "date": "2025-10-03",
        "close": 24149.771484,
        "direction_boundary": 16574.572266,
        "core_momentum": 0.457037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394305
      },
      {
        "date": "2025-10-10",
        "close": 22329.789063,
        "direction_boundary": 15724.59375,
        "core_momentum": 0.420055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405874
      },
      {
        "date": "2025-10-17",
        "close": 23579.777344,
        "direction_boundary": 16149.583984,
        "core_momentum": 0.460086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323788
      },
      {
        "date": "2025-10-24",
        "close": 26319.751953,
        "direction_boundary": 14474.626953,
        "core_momentum": 0.818337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34107
      },
      {
        "date": "2025-10-31",
        "close": 25039.765625,
        "direction_boundary": 14924.614258,
        "core_momentum": 0.67775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352453
      },
      {
        "date": "2025-11-07",
        "close": 24379.771484,
        "direction_boundary": 15624.59668,
        "core_momentum": 0.560346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356963
      },
      {
        "date": "2025-11-14",
        "close": 24919.837891,
        "direction_boundary": 14774.6875,
        "core_momentum": 0.686658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342301
      },
      {
        "date": "2025-11-21",
        "close": 25419.833984,
        "direction_boundary": 14149.700195,
        "core_momentum": 0.796493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331828
      },
      {
        "date": "2025-11-28",
        "close": 26199.830078,
        "direction_boundary": 14299.695313,
        "core_momentum": 0.832195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330405
      },
      {
        "date": "2025-12-05",
        "close": 25299.835938,
        "direction_boundary": 14149.700195,
        "core_momentum": 0.788012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334506
      },
      {
        "date": "2025-12-12",
        "close": 25479.833984,
        "direction_boundary": 14099.701172,
        "core_momentum": 0.807119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327176
      },
      {
        "date": "2025-12-19",
        "close": 25019.837891,
        "direction_boundary": 14974.681641,
        "core_momentum": 0.670809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330329
      },
      {
        "date": "2025-12-26",
        "close": 24889.837891,
        "direction_boundary": 15374.673828,
        "core_momentum": 0.618886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321225
      },
      {
        "date": "2026-01-02",
        "close": 24819.837891,
        "direction_boundary": 15349.673828,
        "core_momentum": 0.616962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319173
      },
      {
        "date": "2026-01-09",
        "close": 25359.835938,
        "direction_boundary": 15599.667969,
        "core_momentum": 0.625665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316993
      },
      {
        "date": "2026-01-16",
        "close": 25539.833984,
        "direction_boundary": 16849.642578,
        "core_momentum": 0.515749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317012
      },
      {
        "date": "2026-01-23",
        "close": 24549.841797,
        "direction_boundary": 17499.628906,
        "core_momentum": 0.402878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320982
      },
      {
        "date": "2026-01-30",
        "close": 22919.849609,
        "direction_boundary": 18074.617188,
        "core_momentum": 0.268068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338374
      },
      {
        "date": "2026-02-06",
        "close": 25759.832031,
        "direction_boundary": 17899.617188,
        "core_momentum": 0.439128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37009
      },
      {
        "date": "2026-02-13",
        "close": 25179.912109,
        "direction_boundary": 17849.691406,
        "core_momentum": 0.410664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372687
      },
      {
        "date": "2026-02-20",
        "close": 24049.916016,
        "direction_boundary": 17624.701172,
        "core_momentum": 0.364557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379251
      },
      {
        "date": "2026-02-27",
        "close": 24019.916016,
        "direction_boundary": 19024.673828,
        "core_momentum": 0.262567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379336
      },
      {
        "date": "2026-03-06",
        "close": 22609.921875,
        "direction_boundary": 17799.691406,
        "core_momentum": 0.270242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389247
      },
      {
        "date": "2026-03-13",
        "close": 22179.923828,
        "direction_boundary": 18649.681641,
        "core_momentum": 0.189292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373862
      },
      {
        "date": "2026-03-20",
        "close": 20629.927734,
        "direction_boundary": 19399.669922,
        "core_momentum": 0.063416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378929
      },
      {
        "date": "2026-03-27",
        "close": 21119.927734,
        "direction_boundary": 18924.679688,
        "core_momentum": 0.115999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363039
      },
      {
        "date": "2026-04-03",
        "close": 21659.925781,
        "direction_boundary": 16949.710938,
        "core_momentum": 0.277894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348987
      },
      {
        "date": "2026-04-10",
        "close": 22069.923828,
        "direction_boundary": 18149.691406,
        "core_momentum": 0.215994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333343
      },
      {
        "date": "2026-04-17",
        "close": 22629.921875,
        "direction_boundary": 15374.737305,
        "core_momentum": 0.47189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326067
      },
      {
        "date": "2026-04-24",
        "close": 21779.923828,
        "direction_boundary": 16499.716797,
        "core_momentum": 0.320018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287149
      },
      {
        "date": "2026-05-01",
        "close": 21969.923828,
        "direction_boundary": 16399.716797,
        "core_momentum": 0.339653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281205
      },
      {
        "date": "2026-05-08",
        "close": 21319.925781,
        "direction_boundary": 16424.716797,
        "core_momentum": 0.298039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281754
      },
      {
        "date": "2026-05-15",
        "close": 21779.923828,
        "direction_boundary": 17899.691406,
        "core_momentum": 0.216776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281647
      },
      {
        "date": "2026-05-22",
        "close": 22720.0,
        "direction_boundary": 17099.779297,
        "core_momentum": 0.328672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287284
      },
      {
        "date": "2026-05-29",
        "close": 22710.0,
        "direction_boundary": 17824.767578,
        "core_momentum": 0.27407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283026
      },
      {
        "date": "2026-06-05",
        "close": 23240.0,
        "direction_boundary": 17499.775391,
        "core_momentum": 0.328017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282386
      },
      {
        "date": "2026-06-12",
        "close": 23690.0,
        "direction_boundary": 16899.783203,
        "core_momentum": 0.401793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283766
      },
      {
        "date": "2026-06-19",
        "close": 23850.0,
        "direction_boundary": 16999.783203,
        "core_momentum": 0.402959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283164
      },
      {
        "date": "2026-06-26",
        "close": 25220.0,
        "direction_boundary": 18249.767578,
        "core_momentum": 0.381935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294159
      },
      {
        "date": "2026-07-03",
        "close": 25800.0,
        "direction_boundary": 18999.753906,
        "core_momentum": 0.357912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295712
      },
      {
        "date": "2026-07-10",
        "close": 24610.0,
        "direction_boundary": 19749.744141,
        "core_momentum": 0.246092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301704
      },
      {
        "date": "2026-07-17",
        "close": 25240.0,
        "direction_boundary": 19949.744141,
        "core_momentum": 0.265179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303746
      },
      {
        "date": "2026-07-24",
        "close": 27460.0,
        "direction_boundary": 19474.751953,
        "core_momentum": 0.410031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319991
      },
      {
        "date": "2026-07-31",
        "close": 27840.0,
        "direction_boundary": 19749.744141,
        "core_momentum": 0.409639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302305
      },
      {
        "date": "2026-08-07",
        "close": 28860.0,
        "direction_boundary": 20449.736328,
        "core_momentum": 0.411265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261921
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14901.000977,
        "volume": 41241
      },
      {
        "date": "2023-08-25",
        "close": 15295.476563,
        "volume": 6118
      },
      {
        "date": "2023-09-01",
        "close": 16450.396484,
        "volume": 27053
      },
      {
        "date": "2023-09-08",
        "close": 15716.947266,
        "volume": 23853
      },
      {
        "date": "2023-09-15",
        "close": 14953.498047,
        "volume": 8823
      },
      {
        "date": "2023-09-22",
        "close": 14617.020508,
        "volume": 6645
      },
      {
        "date": "2023-09-29",
        "close": 15424.466797,
        "volume": 8452
      },
      {
        "date": "2023-10-06",
        "close": 15249.478516,
        "volume": 15055
      },
      {
        "date": "2023-10-13",
        "close": 17545.828125,
        "volume": 12031
      },
      {
        "date": "2023-10-20",
        "close": 17327.335938,
        "volume": 16876
      },
      {
        "date": "2023-10-27",
        "close": 14757.012695,
        "volume": 8066
      },
      {
        "date": "2023-11-03",
        "close": 16298.90625,
        "volume": 7001
      },
      {
        "date": "2023-11-10",
        "close": 16375.40332,
        "volume": 5001
      },
      {
        "date": "2023-11-17",
        "close": 16830.671875,
        "volume": 16202
      },
      {
        "date": "2023-11-24",
        "close": 18287.101563,
        "volume": 6365
      },
      {
        "date": "2023-12-01",
        "close": 18029.109375,
        "volume": 13036
      },
      {
        "date": "2023-12-08",
        "close": 20507.990234,
        "volume": 12176
      },
      {
        "date": "2023-12-15",
        "close": 21164.457031,
        "volume": 10271
      },
      {
        "date": "2023-12-22",
        "close": 20265.0,
        "volume": 8586
      },
      {
        "date": "2023-12-29",
        "close": 21312.447266,
        "volume": 10939
      },
      {
        "date": "2024-01-05",
        "close": 24709.78125,
        "volume": 7454
      },
      {
        "date": "2024-01-12",
        "close": 25204.255859,
        "volume": 7474
      },
      {
        "date": "2024-01-19",
        "close": 28270.609375,
        "volume": 6483
      },
      {
        "date": "2024-01-26",
        "close": 11893.913086,
        "volume": 46449
      },
      {
        "date": "2024-02-02",
        "close": 12138.901367,
        "volume": 27570
      },
      {
        "date": "2024-02-09",
        "close": 11450.93457,
        "volume": 26541
      },
      {
        "date": "2024-02-16",
        "close": 10215.637695,
        "volume": 33026
      },
      {
        "date": "2024-02-23",
        "close": 10350.131836,
        "volume": 27737
      },
      {
        "date": "2024-03-01",
        "close": 10030.644531,
        "volume": 41467
      },
      {
        "date": "2024-03-08",
        "close": 9851.651367,
        "volume": 54903
      },
      {
        "date": "2024-03-15",
        "close": 11219.100586,
        "volume": 100745
      },
      {
        "date": "2024-03-22",
        "close": 11710.585938,
        "volume": 27400
      },
      {
        "date": "2024-03-29",
        "close": 11342.098633,
        "volume": 25297
      },
      {
        "date": "2024-04-05",
        "close": 9583.15918,
        "volume": 23569
      },
      {
        "date": "2024-04-12",
        "close": 9594.15918,
        "volume": 26713
      },
      {
        "date": "2024-04-19",
        "close": 9850.651367,
        "volume": 15510
      },
      {
        "date": "2024-04-26",
        "close": 9973.646484,
        "volume": 48783
      },
      {
        "date": "2024-05-03",
        "close": 10865.616211,
        "volume": 29624
      },
      {
        "date": "2024-05-10",
        "close": 10701.121094,
        "volume": 31594
      },
      {
        "date": "2024-05-17",
        "close": 11608.587891,
        "volume": 15595
      },
      {
        "date": "2024-05-24",
        "close": 12318.129883,
        "volume": 45671
      },
      {
        "date": "2024-05-31",
        "close": 12504.625977,
        "volume": 33564
      },
      {
        "date": "2024-06-07",
        "close": 13269.101563,
        "volume": 30611
      },
      {
        "date": "2024-06-14",
        "close": 12785.617188,
        "volume": 43408
      },
      {
        "date": "2024-06-21",
        "close": 12975.611328,
        "volume": 3096
      },
      {
        "date": "2024-06-28",
        "close": 13813.085938,
        "volume": 16840
      },
      {
        "date": "2024-07-05",
        "close": 14149.576172,
        "volume": 17807
      },
      {
        "date": "2024-07-12",
        "close": 14949.550781,
        "volume": 32565
      },
      {
        "date": "2024-07-19",
        "close": 13849.585938,
        "volume": 29928
      },
      {
        "date": "2024-07-26",
        "close": 16749.498047,
        "volume": 101176
      },
      {
        "date": "2024-08-02",
        "close": 16549.503906,
        "volume": 46986
      },
      {
        "date": "2024-08-09",
        "close": 16099.516602,
        "volume": 31587
      },
      {
        "date": "2024-08-16",
        "close": 16324.508789,
        "volume": 15761
      },
      {
        "date": "2024-08-23",
        "close": 16774.498047,
        "volume": 12411
      },
      {
        "date": "2024-08-30",
        "close": 17449.548828,
        "volume": 21824
      },
      {
        "date": "2024-09-06",
        "close": 16149.583984,
        "volume": 12689
      },
      {
        "date": "2024-09-13",
        "close": 16624.572266,
        "volume": 10803
      },
      {
        "date": "2024-09-20",
        "close": 16474.572266,
        "volume": 15634
      },
      {
        "date": "2024-09-27",
        "close": 16799.568359,
        "volume": 12635
      },
      {
        "date": "2024-10-04",
        "close": 16574.572266,
        "volume": 12346
      },
      {
        "date": "2024-10-11",
        "close": 15724.59375,
        "volume": 5760
      },
      {
        "date": "2024-10-18",
        "close": 16149.583984,
        "volume": 5588
      },
      {
        "date": "2024-10-25",
        "close": 14474.626953,
        "volume": 27590
      },
      {
        "date": "2024-11-01",
        "close": 14924.614258,
        "volume": 10767
      },
      {
        "date": "2024-11-08",
        "close": 15624.59668,
        "volume": 11292
      },
      {
        "date": "2024-11-15",
        "close": 14774.6875,
        "volume": 6688
      },
      {
        "date": "2024-11-22",
        "close": 14149.700195,
        "volume": 6836
      },
      {
        "date": "2024-11-29",
        "close": 14299.695313,
        "volume": 7863
      },
      {
        "date": "2024-12-06",
        "close": 14149.700195,
        "volume": 8395
      },
      {
        "date": "2024-12-13",
        "close": 14099.701172,
        "volume": 10015
      },
      {
        "date": "2024-12-20",
        "close": 14974.681641,
        "volume": 16415
      },
      {
        "date": "2024-12-27",
        "close": 15374.673828,
        "volume": 5887
      },
      {
        "date": "2025-01-03",
        "close": 15349.673828,
        "volume": 5688
      },
      {
        "date": "2025-01-10",
        "close": 15599.667969,
        "volume": 7946
      },
      {
        "date": "2025-01-17",
        "close": 16849.642578,
        "volume": 10434
      },
      {
        "date": "2025-01-24",
        "close": 17499.628906,
        "volume": 12472
      },
      {
        "date": "2025-01-31",
        "close": 18074.617188,
        "volume": 10761
      },
      {
        "date": "2025-02-07",
        "close": 17899.617188,
        "volume": 11725
      },
      {
        "date": "2025-02-14",
        "close": 17849.691406,
        "volume": 11917
      },
      {
        "date": "2025-02-21",
        "close": 17624.701172,
        "volume": 6709
      },
      {
        "date": "2025-02-28",
        "close": 19024.673828,
        "volume": 19276
      },
      {
        "date": "2025-03-07",
        "close": 17799.691406,
        "volume": 8398
      },
      {
        "date": "2025-03-14",
        "close": 18649.681641,
        "volume": 16400
      },
      {
        "date": "2025-03-21",
        "close": 19399.669922,
        "volume": 9305
      },
      {
        "date": "2025-03-28",
        "close": 18924.679688,
        "volume": 6275
      },
      {
        "date": "2025-04-04",
        "close": 16949.710938,
        "volume": 7028
      },
      {
        "date": "2025-04-11",
        "close": 18149.691406,
        "volume": 9008
      },
      {
        "date": "2025-04-18",
        "close": 15374.737305,
        "volume": 4444
      },
      {
        "date": "2025-04-25",
        "close": 16499.716797,
        "volume": 6919
      },
      {
        "date": "2025-05-02",
        "close": 16399.716797,
        "volume": 5071
      },
      {
        "date": "2025-05-09",
        "close": 16424.716797,
        "volume": 8480
      },
      {
        "date": "2025-05-16",
        "close": 17899.691406,
        "volume": 6007
      },
      {
        "date": "2025-05-23",
        "close": 17099.779297,
        "volume": 6382
      },
      {
        "date": "2025-05-30",
        "close": 17824.767578,
        "volume": 3884
      },
      {
        "date": "2025-06-06",
        "close": 17499.775391,
        "volume": 5040
      },
      {
        "date": "2025-06-13",
        "close": 16899.783203,
        "volume": 4093
      },
      {
        "date": "2025-06-20",
        "close": 16999.783203,
        "volume": 1531
      },
      {
        "date": "2025-06-27",
        "close": 18249.767578,
        "volume": 17442
      },
      {
        "date": "2025-07-04",
        "close": 18999.753906,
        "volume": 10144
      },
      {
        "date": "2025-07-11",
        "close": 19749.744141,
        "volume": 10842
      },
      {
        "date": "2025-07-18",
        "close": 19949.744141,
        "volume": 15281
      },
      {
        "date": "2025-07-25",
        "close": 19474.751953,
        "volume": 22044
      },
      {
        "date": "2025-08-01",
        "close": 19749.744141,
        "volume": 21926
      },
      {
        "date": "2025-08-08",
        "close": 20449.736328,
        "volume": 4582
      },
      {
        "date": "2025-08-15",
        "close": 20599.736328,
        "volume": 9159
      },
      {
        "date": "2025-08-22",
        "close": 21074.728516,
        "volume": 7099
      },
      {
        "date": "2025-08-29",
        "close": 21124.800781,
        "volume": 6654
      },
      {
        "date": "2025-09-05",
        "close": 21549.796875,
        "volume": 8777
      },
      {
        "date": "2025-09-12",
        "close": 23319.78125,
        "volume": 10534
      },
      {
        "date": "2025-09-19",
        "close": 24469.769531,
        "volume": 16790
      },
      {
        "date": "2025-09-26",
        "close": 22449.787109,
        "volume": 10552
      },
      {
        "date": "2025-10-03",
        "close": 24149.771484,
        "volume": 8748
      },
      {
        "date": "2025-10-10",
        "close": 22329.789063,
        "volume": 9900
      },
      {
        "date": "2025-10-17",
        "close": 23579.777344,
        "volume": 32033
      },
      {
        "date": "2025-10-24",
        "close": 26319.751953,
        "volume": 24847
      },
      {
        "date": "2025-10-31",
        "close": 25039.765625,
        "volume": 7512
      },
      {
        "date": "2025-11-07",
        "close": 24379.771484,
        "volume": 9206
      },
      {
        "date": "2025-11-14",
        "close": 24919.837891,
        "volume": 10762
      },
      {
        "date": "2025-11-21",
        "close": 25419.833984,
        "volume": 4462
      },
      {
        "date": "2025-11-28",
        "close": 26199.830078,
        "volume": 2767
      },
      {
        "date": "2025-12-05",
        "close": 25299.835938,
        "volume": 4456
      },
      {
        "date": "2025-12-12",
        "close": 25479.833984,
        "volume": 2266
      },
      {
        "date": "2025-12-19",
        "close": 25019.837891,
        "volume": 7303
      },
      {
        "date": "2025-12-26",
        "close": 24889.837891,
        "volume": 4212
      },
      {
        "date": "2026-01-02",
        "close": 24819.837891,
        "volume": 2503
      },
      {
        "date": "2026-01-09",
        "close": 25359.835938,
        "volume": 11179
      },
      {
        "date": "2026-01-16",
        "close": 25539.833984,
        "volume": 10103
      },
      {
        "date": "2026-01-23",
        "close": 24549.841797,
        "volume": 23601
      },
      {
        "date": "2026-01-30",
        "close": 22919.849609,
        "volume": 12694
      },
      {
        "date": "2026-02-06",
        "close": 25759.832031,
        "volume": 26338
      },
      {
        "date": "2026-02-13",
        "close": 25179.912109,
        "volume": 6747
      },
      {
        "date": "2026-02-20",
        "close": 24049.916016,
        "volume": 3322
      },
      {
        "date": "2026-02-27",
        "close": 24019.916016,
        "volume": 4688
      },
      {
        "date": "2026-03-06",
        "close": 22609.921875,
        "volume": 4092
      },
      {
        "date": "2026-03-13",
        "close": 22179.923828,
        "volume": 8696
      },
      {
        "date": "2026-03-20",
        "close": 20629.927734,
        "volume": 5657
      },
      {
        "date": "2026-03-27",
        "close": 21119.927734,
        "volume": 2581
      },
      {
        "date": "2026-04-03",
        "close": 21659.925781,
        "volume": 5093
      },
      {
        "date": "2026-04-10",
        "close": 22069.923828,
        "volume": 5700
      },
      {
        "date": "2026-04-17",
        "close": 22629.921875,
        "volume": 11465
      },
      {
        "date": "2026-04-24",
        "close": 21779.923828,
        "volume": 20174
      },
      {
        "date": "2026-05-01",
        "close": 21969.923828,
        "volume": 4236
      },
      {
        "date": "2026-05-08",
        "close": 21319.925781,
        "volume": 7958
      },
      {
        "date": "2026-05-15",
        "close": 21779.923828,
        "volume": 6429
      },
      {
        "date": "2026-05-22",
        "close": 22720.0,
        "volume": 17762
      },
      {
        "date": "2026-05-29",
        "close": 22710.0,
        "volume": 7630
      },
      {
        "date": "2026-06-05",
        "close": 23240.0,
        "volume": 2630
      },
      {
        "date": "2026-06-12",
        "close": 23690.0,
        "volume": 1229
      },
      {
        "date": "2026-06-19",
        "close": 23850.0,
        "volume": 145
      },
      {
        "date": "2026-06-26",
        "close": 25220.0,
        "volume": 7017
      },
      {
        "date": "2026-07-03",
        "close": 25800.0,
        "volume": 97
      },
      {
        "date": "2026-07-10",
        "close": 24610.0,
        "volume": 3138
      },
      {
        "date": "2026-07-17",
        "close": 25240.0,
        "volume": 6137
      },
      {
        "date": "2026-07-24",
        "close": 27460.0,
        "volume": 28846
      },
      {
        "date": "2026-07-31",
        "close": 27840.0,
        "volume": 9270
      },
      {
        "date": "2026-08-07",
        "close": 28860.0,
        "volume": 13735
      }
    ],
    "sharemaestro_context": {
      "trend": 23766.942383,
      "fair_value": 18562.660188,
      "market_activity": 56.984774,
      "market_dynamics": 1.464117,
      "relative_strength": 5.242268
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.024907,
        "directional_follow_through": 0.6087,
        "regime_survival": 1.0,
        "conditional_difference": -0.010536,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.010946,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.8824,
        "conditional_difference": -0.104268,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 11,
        "median_return": 0.112867,
        "directional_follow_through": 0.8182,
        "regime_survival": 0.9091,
        "conditional_difference": -0.04937,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.402878,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.081785,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": -0.004928
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-07-01",
        "tenure": "Developing",
        "return": 0.07934
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-09-23",
        "tenure": "Developing",
        "return": -0.09849
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.042315
      },
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2024-10-04",
        "tenure": "Extended",
        "return": 1.010515
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2025-01-17",
        "tenure": "Established",
        "return": 0.071547
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.649178
      }
    ]
  }
}