{
  "ticker": {
    "uuid": "7551bd68-7aa1-4e59-8ea9-450e8be6a0b7",
    "symbol": "ISSEN",
    "name": "Isbir Sentetik Dokuma Sanayi A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.95,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.486963,
    "boundary_margin": -0.181097,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.317461,
    "volatility_stability": 1.2222,
    "risk_context": 0.315,
    "current_regime": {
      "move": -0.027972,
      "interruption": 0.014599,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.037,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.445232,
        "direction_boundary": 11.71391,
        "core_momentum": 0.147801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.697545
      },
      {
        "date": "2023-08-25",
        "close": 13.789478,
        "direction_boundary": 12.190828,
        "core_momentum": 0.131135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.622633
      },
      {
        "date": "2023-09-01",
        "close": 13.573095,
        "direction_boundary": 12.615482,
        "core_momentum": 0.075908,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.597571
      },
      {
        "date": "2023-09-08",
        "close": 13.799314,
        "direction_boundary": 13.066269,
        "core_momentum": 0.056102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.599339
      },
      {
        "date": "2023-09-15",
        "close": 12.992797,
        "direction_boundary": 13.412524,
        "core_momentum": -0.031294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582759
      },
      {
        "date": "2023-09-22",
        "close": 13.278028,
        "direction_boundary": 13.523588,
        "core_momentum": -0.018158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579999
      },
      {
        "date": "2023-09-29",
        "close": 13.514082,
        "direction_boundary": 13.582388,
        "core_momentum": -0.005029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56361
      },
      {
        "date": "2023-10-06",
        "close": 13.681287,
        "direction_boundary": 14.372895,
        "core_momentum": -0.048119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546871
      },
      {
        "date": "2023-10-13",
        "close": 12.687893,
        "direction_boundary": 14.804083,
        "core_momentum": -0.142946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534766
      },
      {
        "date": "2023-10-20",
        "close": 11.635487,
        "direction_boundary": 15.143806,
        "core_momentum": -0.231667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539102
      },
      {
        "date": "2023-10-27",
        "close": 12.392826,
        "direction_boundary": 16.04538,
        "core_momentum": -0.227639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553691
      },
      {
        "date": "2023-11-03",
        "close": 11.733843,
        "direction_boundary": 19.991392,
        "core_momentum": -0.413055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551581
      },
      {
        "date": "2023-11-10",
        "close": 11.94039,
        "direction_boundary": 20.61204,
        "core_momentum": -0.420708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552926
      },
      {
        "date": "2023-11-17",
        "close": 11.802691,
        "direction_boundary": 23.927605,
        "core_momentum": -0.506733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546587
      },
      {
        "date": "2023-11-24",
        "close": 12.019074,
        "direction_boundary": 24.466589,
        "core_momentum": -0.508756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550682
      },
      {
        "date": "2023-12-01",
        "close": 11.704335,
        "direction_boundary": 24.989241,
        "core_momentum": -0.531625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457678
      },
      {
        "date": "2023-12-08",
        "close": 11.458447,
        "direction_boundary": 26.687857,
        "core_momentum": -0.570649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362745
      },
      {
        "date": "2023-12-15",
        "close": 10.750285,
        "direction_boundary": 26.606192,
        "core_momentum": -0.595948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365432
      },
      {
        "date": "2023-12-22",
        "close": 9.89459,
        "direction_boundary": 26.753185,
        "core_momentum": -0.630153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35661
      },
      {
        "date": "2023-12-29",
        "close": 10.081466,
        "direction_boundary": 28.092478,
        "core_momentum": -0.641133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335164
      },
      {
        "date": "2024-01-05",
        "close": 10.002781,
        "direction_boundary": 26.638855,
        "core_momentum": -0.624504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322441
      },
      {
        "date": "2024-01-12",
        "close": 10.14048,
        "direction_boundary": 25.348564,
        "core_momentum": -0.599958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31252
      },
      {
        "date": "2024-01-19",
        "close": 10.592916,
        "direction_boundary": 27.3575,
        "core_momentum": -0.612797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322892
      },
      {
        "date": "2024-01-26",
        "close": 11.242064,
        "direction_boundary": 24.564585,
        "core_momentum": -0.542347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333329
      },
      {
        "date": "2024-02-02",
        "close": 11.379761,
        "direction_boundary": 20.8407,
        "core_momentum": -0.453965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329938
      },
      {
        "date": "2024-02-09",
        "close": 11.674829,
        "direction_boundary": 20.628372,
        "core_momentum": -0.43404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333247
      },
      {
        "date": "2024-02-16",
        "close": 12.146937,
        "direction_boundary": 22.212656,
        "core_momentum": -0.453152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305803
      },
      {
        "date": "2024-02-23",
        "close": 12.107594,
        "direction_boundary": 27.259504,
        "core_momentum": -0.55584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302902
      },
      {
        "date": "2024-03-01",
        "close": 11.979733,
        "direction_boundary": 23.519285,
        "core_momentum": -0.490642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302617
      },
      {
        "date": "2024-03-08",
        "close": 11.389597,
        "direction_boundary": 23.460487,
        "core_momentum": -0.51452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307409
      },
      {
        "date": "2024-03-15",
        "close": 10.681436,
        "direction_boundary": 25.479225,
        "core_momentum": -0.580779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30882
      },
      {
        "date": "2024-03-22",
        "close": 9.943768,
        "direction_boundary": 26.419996,
        "core_momentum": -0.623627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318101
      },
      {
        "date": "2024-03-29",
        "close": 10.927325,
        "direction_boundary": 23.225294,
        "core_momentum": -0.529508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348309
      },
      {
        "date": "2024-04-05",
        "close": 10.415875,
        "direction_boundary": 25.165636,
        "core_momentum": -0.586107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351233
      },
      {
        "date": "2024-04-12",
        "close": 10.642094,
        "direction_boundary": 26.949181,
        "core_momentum": -0.605105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340978
      },
      {
        "date": "2024-04-19",
        "close": 10.769956,
        "direction_boundary": 26.890385,
        "core_momentum": -0.599487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321674
      },
      {
        "date": "2024-04-26",
        "close": 11.065023,
        "direction_boundary": 26.851183,
        "core_momentum": -0.587913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310571
      },
      {
        "date": "2024-05-03",
        "close": 11.330585,
        "direction_boundary": 24.989241,
        "core_momentum": -0.546581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304142
      },
      {
        "date": "2024-05-10",
        "close": 10.858476,
        "direction_boundary": 25.204832,
        "core_momentum": -0.569191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308084
      },
      {
        "date": "2024-05-17",
        "close": 10.6716,
        "direction_boundary": 26.028009,
        "core_momentum": -0.589996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308485
      },
      {
        "date": "2024-05-24",
        "close": 10.563409,
        "direction_boundary": 25.420427,
        "core_momentum": -0.584452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306935
      },
      {
        "date": "2024-05-31",
        "close": 9.943768,
        "direction_boundary": 19.971792,
        "core_momentum": -0.502109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315194
      },
      {
        "date": "2024-06-07",
        "close": 9.835576,
        "direction_boundary": 16.12051,
        "core_momentum": -0.389872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314539
      },
      {
        "date": "2024-06-14",
        "close": 10.307684,
        "direction_boundary": 16.494261,
        "core_momentum": -0.375075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311207
      },
      {
        "date": "2024-06-21",
        "close": 10.779792,
        "direction_boundary": 14.871391,
        "core_momentum": -0.275132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294402
      },
      {
        "date": "2024-06-28",
        "close": 11.596145,
        "direction_boundary": 16.051661,
        "core_momentum": -0.277574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309335
      },
      {
        "date": "2024-07-05",
        "close": 11.596145,
        "direction_boundary": 16.818836,
        "core_momentum": -0.310526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308855
      },
      {
        "date": "2024-07-12",
        "close": 12.805921,
        "direction_boundary": 17.595846,
        "core_momentum": -0.272219,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334969
      },
      {
        "date": "2024-07-19",
        "close": 12.953454,
        "direction_boundary": 16.809,
        "core_momentum": -0.229374,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331258
      },
      {
        "date": "2024-07-26",
        "close": 12.294471,
        "direction_boundary": 15.795935,
        "core_momentum": -0.221669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332576
      },
      {
        "date": "2024-08-02",
        "close": 11.802691,
        "direction_boundary": 14.979582,
        "core_momentum": -0.212081,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337871
      },
      {
        "date": "2024-08-09",
        "close": 10.819135,
        "direction_boundary": 15.02876,
        "core_momentum": -0.280105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357274
      },
      {
        "date": "2024-08-16",
        "close": 10.485061,
        "direction_boundary": 13.445232,
        "core_momentum": -0.220165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353907
      },
      {
        "date": "2024-08-23",
        "close": 10.089397,
        "direction_boundary": 13.789478,
        "core_momentum": -0.268326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356785
      },
      {
        "date": "2024-08-30",
        "close": 9.990482,
        "direction_boundary": 13.573095,
        "core_momentum": -0.26395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356771
      },
      {
        "date": "2024-09-06",
        "close": 10.138855,
        "direction_boundary": 13.799314,
        "core_momentum": -0.265264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352295
      },
      {
        "date": "2024-09-13",
        "close": 9.753084,
        "direction_boundary": 12.992797,
        "core_momentum": -0.249347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345377
      },
      {
        "date": "2024-09-20",
        "close": 9.931132,
        "direction_boundary": 13.278028,
        "core_momentum": -0.252063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332165
      },
      {
        "date": "2024-09-27",
        "close": 9.733301,
        "direction_boundary": 13.514082,
        "core_momentum": -0.279766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303843
      },
      {
        "date": "2024-10-04",
        "close": 9.199157,
        "direction_boundary": 13.681287,
        "core_momentum": -0.32761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306495
      },
      {
        "date": "2024-10-11",
        "close": 8.90241,
        "direction_boundary": 12.687893,
        "core_momentum": -0.298354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306435
      },
      {
        "date": "2024-10-18",
        "close": 8.922193,
        "direction_boundary": 11.635487,
        "core_momentum": -0.233191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305537
      },
      {
        "date": "2024-10-25",
        "close": 8.78371,
        "direction_boundary": 12.392826,
        "core_momentum": -0.291226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301671
      },
      {
        "date": "2024-11-01",
        "close": 8.803493,
        "direction_boundary": 11.733843,
        "core_momentum": -0.249735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298483
      },
      {
        "date": "2024-11-08",
        "close": 9.100241,
        "direction_boundary": 11.94039,
        "core_momentum": -0.237861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300277
      },
      {
        "date": "2024-11-15",
        "close": 9.070566,
        "direction_boundary": 11.802691,
        "core_momentum": -0.231483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299921
      },
      {
        "date": "2024-11-22",
        "close": 9.011216,
        "direction_boundary": 12.019074,
        "core_momentum": -0.250257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299868
      },
      {
        "date": "2024-11-29",
        "close": 9.021108,
        "direction_boundary": 11.704335,
        "core_momentum": -0.229251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289531
      },
      {
        "date": "2024-12-06",
        "close": 9.406879,
        "direction_boundary": 11.458447,
        "core_momentum": -0.179044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296095
      },
      {
        "date": "2024-12-13",
        "close": 9.654169,
        "direction_boundary": 10.750285,
        "core_momentum": -0.101962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290596
      },
      {
        "date": "2024-12-20",
        "close": 9.209048,
        "direction_boundary": 9.89459,
        "core_momentum": -0.069285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28864
      },
      {
        "date": "2024-12-27",
        "close": 9.050782,
        "direction_boundary": 10.081466,
        "core_momentum": -0.102236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265405
      },
      {
        "date": "2025-01-03",
        "close": 9.100241,
        "direction_boundary": 10.002781,
        "core_momentum": -0.090229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265904
      },
      {
        "date": "2025-01-10",
        "close": 9.228831,
        "direction_boundary": 10.14048,
        "core_momentum": -0.089902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21833
      },
      {
        "date": "2025-01-17",
        "close": 9.040892,
        "direction_boundary": 10.592916,
        "core_momentum": -0.146515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215775
      },
      {
        "date": "2025-01-24",
        "close": 9.040892,
        "direction_boundary": 11.242064,
        "core_momentum": -0.195798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20925
      },
      {
        "date": "2025-01-31",
        "close": 8.605662,
        "direction_boundary": 11.379761,
        "core_momentum": -0.243775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211926
      },
      {
        "date": "2025-02-07",
        "close": 8.457289,
        "direction_boundary": 11.674829,
        "core_momentum": -0.275596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18272
      },
      {
        "date": "2025-02-14",
        "close": 8.308915,
        "direction_boundary": 12.146937,
        "core_momentum": -0.315966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180413
      },
      {
        "date": "2025-02-21",
        "close": 8.15065,
        "direction_boundary": 12.107594,
        "core_momentum": -0.326815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176038
      },
      {
        "date": "2025-02-28",
        "close": 7.962711,
        "direction_boundary": 11.979733,
        "core_momentum": -0.335318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177277
      },
      {
        "date": "2025-03-07",
        "close": 8.239675,
        "direction_boundary": 11.389597,
        "core_momentum": -0.276561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184338
      },
      {
        "date": "2025-03-14",
        "close": 8.388047,
        "direction_boundary": 10.681436,
        "core_momentum": -0.214708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182122
      },
      {
        "date": "2025-03-21",
        "close": 7.290084,
        "direction_boundary": 9.943768,
        "core_momentum": -0.266869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257438
      },
      {
        "date": "2025-03-28",
        "close": 7.70553,
        "direction_boundary": 10.927325,
        "core_momentum": -0.294838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273427
      },
      {
        "date": "2025-04-04",
        "close": 7.873687,
        "direction_boundary": 10.415875,
        "core_momentum": -0.244069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267692
      },
      {
        "date": "2025-04-11",
        "close": 7.883578,
        "direction_boundary": 10.642094,
        "core_momentum": -0.259208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265024
      },
      {
        "date": "2025-04-18",
        "close": 7.913253,
        "direction_boundary": 10.769956,
        "core_momentum": -0.265247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265112
      },
      {
        "date": "2025-04-25",
        "close": 7.715422,
        "direction_boundary": 11.065023,
        "core_momentum": -0.30272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266254
      },
      {
        "date": "2025-05-02",
        "close": 7.547265,
        "direction_boundary": 11.330585,
        "core_momentum": -0.333903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267063
      },
      {
        "date": "2025-05-09",
        "close": 7.814337,
        "direction_boundary": 10.858476,
        "core_momentum": -0.280347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267547
      },
      {
        "date": "2025-05-16",
        "close": 7.903361,
        "direction_boundary": 10.6716,
        "core_momentum": -0.259402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268593
      },
      {
        "date": "2025-05-23",
        "close": 7.636289,
        "direction_boundary": 10.563409,
        "core_momentum": -0.2771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271607
      },
      {
        "date": "2025-05-30",
        "close": 7.497807,
        "direction_boundary": 9.943768,
        "core_momentum": -0.245979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271873
      },
      {
        "date": "2025-06-06",
        "close": 7.507699,
        "direction_boundary": 9.835576,
        "core_momentum": -0.236679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262928
      },
      {
        "date": "2025-06-13",
        "close": 7.062578,
        "direction_boundary": 10.307684,
        "core_momentum": -0.314824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267678
      },
      {
        "date": "2025-06-20",
        "close": 6.755939,
        "direction_boundary": 10.779792,
        "core_momentum": -0.373277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266966
      },
      {
        "date": "2025-06-27",
        "close": 6.854855,
        "direction_boundary": 11.596145,
        "core_momentum": -0.408868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269319
      },
      {
        "date": "2025-07-04",
        "close": 7.280193,
        "direction_boundary": 11.596145,
        "core_momentum": -0.372189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286062
      },
      {
        "date": "2025-07-11",
        "close": 7.270301,
        "direction_boundary": 12.805921,
        "core_momentum": -0.43227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284421
      },
      {
        "date": "2025-07-18",
        "close": 7.468132,
        "direction_boundary": 12.953454,
        "core_momentum": -0.423464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288197
      },
      {
        "date": "2025-07-25",
        "close": 7.89347,
        "direction_boundary": 12.294471,
        "core_momentum": -0.357966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300975
      },
      {
        "date": "2025-08-01",
        "close": 8.447397,
        "direction_boundary": 11.802691,
        "core_momentum": -0.284282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310335
      },
      {
        "date": "2025-08-08",
        "close": 8.486963,
        "direction_boundary": 10.819135,
        "core_momentum": -0.21556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309471
      },
      {
        "date": "2025-08-15",
        "close": 8.55,
        "direction_boundary": 10.485061,
        "core_momentum": -0.184554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308534
      },
      {
        "date": "2025-08-22",
        "close": 9.11,
        "direction_boundary": 10.089397,
        "core_momentum": -0.097072,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318769
      },
      {
        "date": "2025-08-29",
        "close": 9.04,
        "direction_boundary": 9.990482,
        "core_momentum": -0.095139,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316794
      },
      {
        "date": "2025-09-05",
        "close": 8.92,
        "direction_boundary": 10.138855,
        "core_momentum": -0.120216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314852
      },
      {
        "date": "2025-09-12",
        "close": 8.44,
        "direction_boundary": 9.753084,
        "core_momentum": -0.134633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324184
      },
      {
        "date": "2025-09-19",
        "close": 9.17,
        "direction_boundary": 9.931132,
        "core_momentum": -0.076641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274678
      },
      {
        "date": "2025-09-26",
        "close": 8.9,
        "direction_boundary": 9.733301,
        "core_momentum": -0.085613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271187
      },
      {
        "date": "2025-10-03",
        "close": 8.53,
        "direction_boundary": 9.199157,
        "core_momentum": -0.072741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278066
      },
      {
        "date": "2025-10-10",
        "close": 8.15,
        "direction_boundary": 8.90241,
        "core_momentum": -0.084518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286145
      },
      {
        "date": "2025-10-17",
        "close": 7.66,
        "direction_boundary": 8.922193,
        "core_momentum": -0.141467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299239
      },
      {
        "date": "2025-10-24",
        "close": 8.03,
        "direction_boundary": 8.78371,
        "core_momentum": -0.085808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304419
      },
      {
        "date": "2025-10-31",
        "close": 8.23,
        "direction_boundary": 8.803493,
        "core_momentum": -0.065144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304066
      },
      {
        "date": "2025-11-07",
        "close": 8.1,
        "direction_boundary": 9.100241,
        "core_momentum": -0.109914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301699
      },
      {
        "date": "2025-11-14",
        "close": 7.58,
        "direction_boundary": 9.070566,
        "core_momentum": -0.16433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315493
      },
      {
        "date": "2025-11-21",
        "close": 7.59,
        "direction_boundary": 9.011216,
        "core_momentum": -0.157716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311941
      },
      {
        "date": "2025-11-28",
        "close": 7.49,
        "direction_boundary": 9.021108,
        "core_momentum": -0.169725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311435
      },
      {
        "date": "2025-12-05",
        "close": 7.54,
        "direction_boundary": 9.406879,
        "core_momentum": -0.198459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311569
      },
      {
        "date": "2025-12-12",
        "close": 7.61,
        "direction_boundary": 9.654169,
        "core_momentum": -0.21174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298911
      },
      {
        "date": "2025-12-19",
        "close": 7.41,
        "direction_boundary": 9.209048,
        "core_momentum": -0.195357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294275
      },
      {
        "date": "2025-12-26",
        "close": 7.28,
        "direction_boundary": 9.050782,
        "core_momentum": -0.19565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295263
      },
      {
        "date": "2026-01-02",
        "close": 7.26,
        "direction_boundary": 9.100241,
        "core_momentum": -0.202219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28324
      },
      {
        "date": "2026-01-09",
        "close": 7.26,
        "direction_boundary": 9.228831,
        "core_momentum": -0.213335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283235
      },
      {
        "date": "2026-01-16",
        "close": 7.38,
        "direction_boundary": 9.040892,
        "core_momentum": -0.183709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281615
      },
      {
        "date": "2026-01-23",
        "close": 7.55,
        "direction_boundary": 9.040892,
        "core_momentum": -0.164905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272152
      },
      {
        "date": "2026-01-30",
        "close": 7.54,
        "direction_boundary": 8.605662,
        "core_momentum": -0.123833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25304
      },
      {
        "date": "2026-02-06",
        "close": 7.43,
        "direction_boundary": 8.457289,
        "core_momentum": -0.121468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253081
      },
      {
        "date": "2026-02-13",
        "close": 7.8,
        "direction_boundary": 8.308915,
        "core_momentum": -0.061249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263394
      },
      {
        "date": "2026-02-20",
        "close": 7.67,
        "direction_boundary": 8.15065,
        "core_momentum": -0.058971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245485
      },
      {
        "date": "2026-02-27",
        "close": 7.35,
        "direction_boundary": 7.962711,
        "core_momentum": -0.076948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250517
      },
      {
        "date": "2026-03-06",
        "close": 7.0,
        "direction_boundary": 8.239675,
        "core_momentum": -0.150452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256784
      },
      {
        "date": "2026-03-13",
        "close": 7.23,
        "direction_boundary": 8.388047,
        "core_momentum": -0.138059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254139
      },
      {
        "date": "2026-03-20",
        "close": 7.3,
        "direction_boundary": 7.290084,
        "core_momentum": 0.00136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221021
      },
      {
        "date": "2026-03-27",
        "close": 7.3,
        "direction_boundary": 7.70553,
        "core_momentum": -0.052628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219189
      },
      {
        "date": "2026-04-03",
        "close": 7.67,
        "direction_boundary": 7.873687,
        "core_momentum": -0.025869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22689
      },
      {
        "date": "2026-04-10",
        "close": 8.0,
        "direction_boundary": 7.883578,
        "core_momentum": 0.014768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227413
      },
      {
        "date": "2026-04-17",
        "close": 8.35,
        "direction_boundary": 7.913253,
        "core_momentum": 0.055192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217138
      },
      {
        "date": "2026-04-24",
        "close": 8.47,
        "direction_boundary": 7.715422,
        "core_momentum": 0.097801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208468
      },
      {
        "date": "2026-05-01",
        "close": 8.295815,
        "direction_boundary": 7.547265,
        "core_momentum": 0.099182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208149
      },
      {
        "date": "2026-05-08",
        "close": 8.624066,
        "direction_boundary": 7.814337,
        "core_momentum": 0.103621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213385
      },
      {
        "date": "2026-05-15",
        "close": 9.519298,
        "direction_boundary": 7.903361,
        "core_momentum": 0.204462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229232
      },
      {
        "date": "2026-05-22",
        "close": 8.693695,
        "direction_boundary": 7.636289,
        "core_momentum": 0.138471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267543
      },
      {
        "date": "2026-05-29",
        "close": 8.663855,
        "direction_boundary": 7.497807,
        "core_momentum": 0.155519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266531
      },
      {
        "date": "2026-06-05",
        "close": 8.435072,
        "direction_boundary": 7.507699,
        "core_momentum": 0.123523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270268
      },
      {
        "date": "2026-06-12",
        "close": 7.589576,
        "direction_boundary": 7.062578,
        "core_momentum": 0.074618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310087
      },
      {
        "date": "2026-06-19",
        "close": 7.689046,
        "direction_boundary": 6.755939,
        "core_momentum": 0.138117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308172
      },
      {
        "date": "2026-06-26",
        "close": 7.51,
        "direction_boundary": 6.854855,
        "core_momentum": 0.095574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309005
      },
      {
        "date": "2026-07-03",
        "close": 7.4,
        "direction_boundary": 7.280193,
        "core_momentum": 0.016457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309759
      },
      {
        "date": "2026-07-10",
        "close": 7.15,
        "direction_boundary": 7.270301,
        "core_momentum": -0.016547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313565
      },
      {
        "date": "2026-07-17",
        "close": 7.11,
        "direction_boundary": 7.468132,
        "core_momentum": -0.047955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312666
      },
      {
        "date": "2026-07-24",
        "close": 7.17,
        "direction_boundary": 7.89347,
        "core_momentum": -0.091654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311071
      },
      {
        "date": "2026-07-31",
        "close": 6.85,
        "direction_boundary": 8.447397,
        "core_momentum": -0.189099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316903
      },
      {
        "date": "2026-08-07",
        "close": 6.95,
        "direction_boundary": 8.486963,
        "core_momentum": -0.181097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317461
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.445232,
        "volume": 49662711
      },
      {
        "date": "2023-08-25",
        "close": 13.789478,
        "volume": 45805549
      },
      {
        "date": "2023-09-01",
        "close": 13.573095,
        "volume": 21697173
      },
      {
        "date": "2023-09-08",
        "close": 13.799314,
        "volume": 42372655
      },
      {
        "date": "2023-09-15",
        "close": 12.992797,
        "volume": 23865815
      },
      {
        "date": "2023-09-22",
        "close": 13.278028,
        "volume": 23376472
      },
      {
        "date": "2023-09-29",
        "close": 13.514082,
        "volume": 25805041
      },
      {
        "date": "2023-10-06",
        "close": 13.681287,
        "volume": 41184387
      },
      {
        "date": "2023-10-13",
        "close": 12.687893,
        "volume": 14599926
      },
      {
        "date": "2023-10-20",
        "close": 11.635487,
        "volume": 11597839
      },
      {
        "date": "2023-10-27",
        "close": 12.392826,
        "volume": 18428681
      },
      {
        "date": "2023-11-03",
        "close": 11.733843,
        "volume": 9951263
      },
      {
        "date": "2023-11-10",
        "close": 11.94039,
        "volume": 13038344
      },
      {
        "date": "2023-11-17",
        "close": 11.802691,
        "volume": 9400021
      },
      {
        "date": "2023-11-24",
        "close": 12.019074,
        "volume": 12324239
      },
      {
        "date": "2023-12-01",
        "close": 11.704335,
        "volume": 11672907
      },
      {
        "date": "2023-12-08",
        "close": 11.458447,
        "volume": 12969229
      },
      {
        "date": "2023-12-15",
        "close": 10.750285,
        "volume": 9901825
      },
      {
        "date": "2023-12-22",
        "close": 9.89459,
        "volume": 6176136
      },
      {
        "date": "2023-12-29",
        "close": 10.081466,
        "volume": 5895379
      },
      {
        "date": "2024-01-05",
        "close": 10.002781,
        "volume": 6424978
      },
      {
        "date": "2024-01-12",
        "close": 10.14048,
        "volume": 6338534
      },
      {
        "date": "2024-01-19",
        "close": 10.592916,
        "volume": 10024124
      },
      {
        "date": "2024-01-26",
        "close": 11.242064,
        "volume": 10298492
      },
      {
        "date": "2024-02-02",
        "close": 11.379761,
        "volume": 11388757
      },
      {
        "date": "2024-02-09",
        "close": 11.674829,
        "volume": 13311644
      },
      {
        "date": "2024-02-16",
        "close": 12.146937,
        "volume": 19123893
      },
      {
        "date": "2024-02-23",
        "close": 12.107594,
        "volume": 27870600
      },
      {
        "date": "2024-03-01",
        "close": 11.979733,
        "volume": 13743809
      },
      {
        "date": "2024-03-08",
        "close": 11.389597,
        "volume": 12052292
      },
      {
        "date": "2024-03-15",
        "close": 10.681436,
        "volume": 9843906
      },
      {
        "date": "2024-03-22",
        "close": 9.943768,
        "volume": 8010100
      },
      {
        "date": "2024-03-29",
        "close": 10.927325,
        "volume": 6284559
      },
      {
        "date": "2024-04-05",
        "close": 10.415875,
        "volume": 7530033
      },
      {
        "date": "2024-04-12",
        "close": 10.642094,
        "volume": 1411263
      },
      {
        "date": "2024-04-19",
        "close": 10.769956,
        "volume": 7687232
      },
      {
        "date": "2024-04-26",
        "close": 11.065023,
        "volume": 7400934
      },
      {
        "date": "2024-05-03",
        "close": 11.330585,
        "volume": 9376122
      },
      {
        "date": "2024-05-10",
        "close": 10.858476,
        "volume": 12499210
      },
      {
        "date": "2024-05-17",
        "close": 10.6716,
        "volume": 10250393
      },
      {
        "date": "2024-05-24",
        "close": 10.563409,
        "volume": 14731179
      },
      {
        "date": "2024-05-31",
        "close": 9.943768,
        "volume": 5338731
      },
      {
        "date": "2024-06-07",
        "close": 9.835576,
        "volume": 4869763
      },
      {
        "date": "2024-06-14",
        "close": 10.307684,
        "volume": 6724176
      },
      {
        "date": "2024-06-21",
        "close": 10.779792,
        "volume": 3847533
      },
      {
        "date": "2024-06-28",
        "close": 11.596145,
        "volume": 22393300
      },
      {
        "date": "2024-07-05",
        "close": 11.596145,
        "volume": 34116031
      },
      {
        "date": "2024-07-12",
        "close": 12.805921,
        "volume": 34785842
      },
      {
        "date": "2024-07-19",
        "close": 12.953454,
        "volume": 24071417
      },
      {
        "date": "2024-07-26",
        "close": 12.294471,
        "volume": 21589613
      },
      {
        "date": "2024-08-02",
        "close": 11.802691,
        "volume": 18203851
      },
      {
        "date": "2024-08-09",
        "close": 10.819135,
        "volume": 12433805
      },
      {
        "date": "2024-08-16",
        "close": 10.485061,
        "volume": 9058054
      },
      {
        "date": "2024-08-23",
        "close": 10.089397,
        "volume": 6297156
      },
      {
        "date": "2024-08-30",
        "close": 9.990482,
        "volume": 4101578
      },
      {
        "date": "2024-09-06",
        "close": 10.138855,
        "volume": 6064150
      },
      {
        "date": "2024-09-13",
        "close": 9.753084,
        "volume": 5335437
      },
      {
        "date": "2024-09-20",
        "close": 9.931132,
        "volume": 4579971
      },
      {
        "date": "2024-09-27",
        "close": 9.733301,
        "volume": 8722359
      },
      {
        "date": "2024-10-04",
        "close": 9.199157,
        "volume": 4360340
      },
      {
        "date": "2024-10-11",
        "close": 8.90241,
        "volume": 3728902
      },
      {
        "date": "2024-10-18",
        "close": 8.922193,
        "volume": 3162857
      },
      {
        "date": "2024-10-25",
        "close": 8.78371,
        "volume": 5290914
      },
      {
        "date": "2024-11-01",
        "close": 8.803493,
        "volume": 2949860
      },
      {
        "date": "2024-11-08",
        "close": 9.100241,
        "volume": 8169807
      },
      {
        "date": "2024-11-15",
        "close": 9.070566,
        "volume": 6933708
      },
      {
        "date": "2024-11-22",
        "close": 9.011216,
        "volume": 5512068
      },
      {
        "date": "2024-11-29",
        "close": 9.021108,
        "volume": 8718823
      },
      {
        "date": "2024-12-06",
        "close": 9.406879,
        "volume": 7584712
      },
      {
        "date": "2024-12-13",
        "close": 9.654169,
        "volume": 18745152
      },
      {
        "date": "2024-12-20",
        "close": 9.209048,
        "volume": 7619337
      },
      {
        "date": "2024-12-27",
        "close": 9.050782,
        "volume": 5844848
      },
      {
        "date": "2025-01-03",
        "close": 9.100241,
        "volume": 4068783
      },
      {
        "date": "2025-01-10",
        "close": 9.228831,
        "volume": 5725095
      },
      {
        "date": "2025-01-17",
        "close": 9.040892,
        "volume": 4598619
      },
      {
        "date": "2025-01-24",
        "close": 9.040892,
        "volume": 3320078
      },
      {
        "date": "2025-01-31",
        "close": 8.605662,
        "volume": 4539591
      },
      {
        "date": "2025-02-07",
        "close": 8.457289,
        "volume": 3092553
      },
      {
        "date": "2025-02-14",
        "close": 8.308915,
        "volume": 2245691
      },
      {
        "date": "2025-02-21",
        "close": 8.15065,
        "volume": 3862604
      },
      {
        "date": "2025-02-28",
        "close": 7.962711,
        "volume": 4035147
      },
      {
        "date": "2025-03-07",
        "close": 8.239675,
        "volume": 4913324
      },
      {
        "date": "2025-03-14",
        "close": 8.388047,
        "volume": 10092363
      },
      {
        "date": "2025-03-21",
        "close": 7.290084,
        "volume": 7192362
      },
      {
        "date": "2025-03-28",
        "close": 7.70553,
        "volume": 4290115
      },
      {
        "date": "2025-04-04",
        "close": 7.873687,
        "volume": 1967488
      },
      {
        "date": "2025-04-11",
        "close": 7.883578,
        "volume": 4219625
      },
      {
        "date": "2025-04-18",
        "close": 7.913253,
        "volume": 4279164
      },
      {
        "date": "2025-04-25",
        "close": 7.715422,
        "volume": 3109684
      },
      {
        "date": "2025-05-02",
        "close": 7.547265,
        "volume": 2842773
      },
      {
        "date": "2025-05-09",
        "close": 7.814337,
        "volume": 3824211
      },
      {
        "date": "2025-05-16",
        "close": 7.903361,
        "volume": 8845073
      },
      {
        "date": "2025-05-23",
        "close": 7.636289,
        "volume": 4544824
      },
      {
        "date": "2025-05-30",
        "close": 7.497807,
        "volume": 3909512
      },
      {
        "date": "2025-06-06",
        "close": 7.507699,
        "volume": 2913163
      },
      {
        "date": "2025-06-13",
        "close": 7.062578,
        "volume": 4002468
      },
      {
        "date": "2025-06-20",
        "close": 6.755939,
        "volume": 4711573
      },
      {
        "date": "2025-06-27",
        "close": 6.854855,
        "volume": 3195754
      },
      {
        "date": "2025-07-04",
        "close": 7.280193,
        "volume": 4902422
      },
      {
        "date": "2025-07-11",
        "close": 7.270301,
        "volume": 3356422
      },
      {
        "date": "2025-07-18",
        "close": 7.468132,
        "volume": 3496317
      },
      {
        "date": "2025-07-25",
        "close": 7.89347,
        "volume": 8810313
      },
      {
        "date": "2025-08-01",
        "close": 8.447397,
        "volume": 16541178
      },
      {
        "date": "2025-08-08",
        "close": 8.486963,
        "volume": 12033736
      },
      {
        "date": "2025-08-15",
        "close": 8.55,
        "volume": 5850715
      },
      {
        "date": "2025-08-22",
        "close": 9.11,
        "volume": 14605940
      },
      {
        "date": "2025-08-29",
        "close": 9.04,
        "volume": 9371123
      },
      {
        "date": "2025-09-05",
        "close": 8.92,
        "volume": 6373889
      },
      {
        "date": "2025-09-12",
        "close": 8.44,
        "volume": 4820240
      },
      {
        "date": "2025-09-19",
        "close": 9.17,
        "volume": 6834076
      },
      {
        "date": "2025-09-26",
        "close": 8.9,
        "volume": 12049125
      },
      {
        "date": "2025-10-03",
        "close": 8.53,
        "volume": 4588187
      },
      {
        "date": "2025-10-10",
        "close": 8.15,
        "volume": 3723533
      },
      {
        "date": "2025-10-17",
        "close": 7.66,
        "volume": 3955225
      },
      {
        "date": "2025-10-24",
        "close": 8.03,
        "volume": 5474543
      },
      {
        "date": "2025-10-31",
        "close": 8.23,
        "volume": 2644792
      },
      {
        "date": "2025-11-07",
        "close": 8.1,
        "volume": 3624093
      },
      {
        "date": "2025-11-14",
        "close": 7.58,
        "volume": 2651775
      },
      {
        "date": "2025-11-21",
        "close": 7.59,
        "volume": 3646357
      },
      {
        "date": "2025-11-28",
        "close": 7.49,
        "volume": 30277833
      },
      {
        "date": "2025-12-05",
        "close": 7.54,
        "volume": 3822787
      },
      {
        "date": "2025-12-12",
        "close": 7.61,
        "volume": 3882679
      },
      {
        "date": "2025-12-19",
        "close": 7.41,
        "volume": 3527006
      },
      {
        "date": "2025-12-26",
        "close": 7.28,
        "volume": 3142318
      },
      {
        "date": "2026-01-02",
        "close": 7.26,
        "volume": 3581412
      },
      {
        "date": "2026-01-09",
        "close": 7.26,
        "volume": 3835939
      },
      {
        "date": "2026-01-16",
        "close": 7.38,
        "volume": 5314550
      },
      {
        "date": "2026-01-23",
        "close": 7.55,
        "volume": 5647078
      },
      {
        "date": "2026-01-30",
        "close": 7.54,
        "volume": 4665435
      },
      {
        "date": "2026-02-06",
        "close": 7.43,
        "volume": 5778661
      },
      {
        "date": "2026-02-13",
        "close": 7.8,
        "volume": 8317518
      },
      {
        "date": "2026-02-20",
        "close": 7.67,
        "volume": 7989195
      },
      {
        "date": "2026-02-27",
        "close": 7.35,
        "volume": 3397803
      },
      {
        "date": "2026-03-06",
        "close": 7.0,
        "volume": 3432084
      },
      {
        "date": "2026-03-13",
        "close": 7.23,
        "volume": 5424591
      },
      {
        "date": "2026-03-20",
        "close": 7.3,
        "volume": 2023891
      },
      {
        "date": "2026-03-27",
        "close": 7.3,
        "volume": 23400091
      },
      {
        "date": "2026-04-03",
        "close": 7.67,
        "volume": 8481392
      },
      {
        "date": "2026-04-10",
        "close": 8.0,
        "volume": 6521528
      },
      {
        "date": "2026-04-17",
        "close": 8.35,
        "volume": 9120483
      },
      {
        "date": "2026-04-24",
        "close": 8.47,
        "volume": 6744083
      },
      {
        "date": "2026-05-01",
        "close": 8.295815,
        "volume": 6237978
      },
      {
        "date": "2026-05-08",
        "close": 8.624066,
        "volume": 8644362
      },
      {
        "date": "2026-05-15",
        "close": 9.519298,
        "volume": 15644127
      },
      {
        "date": "2026-05-22",
        "close": 8.693695,
        "volume": 83165105
      },
      {
        "date": "2026-05-29",
        "close": 8.663855,
        "volume": 14514705
      },
      {
        "date": "2026-06-05",
        "close": 8.435072,
        "volume": 2388892
      },
      {
        "date": "2026-06-12",
        "close": 7.589576,
        "volume": 2324528
      },
      {
        "date": "2026-06-19",
        "close": 7.689046,
        "volume": 1387974
      },
      {
        "date": "2026-06-26",
        "close": 7.51,
        "volume": 2340815
      },
      {
        "date": "2026-07-03",
        "close": 7.4,
        "volume": 669975
      },
      {
        "date": "2026-07-10",
        "close": 7.15,
        "volume": 3563552
      },
      {
        "date": "2026-07-17",
        "close": 7.11,
        "volume": 2270864
      },
      {
        "date": "2026-07-24",
        "close": 7.17,
        "volume": 4033577
      },
      {
        "date": "2026-07-31",
        "close": 6.85,
        "volume": 5953131
      },
      {
        "date": "2026-08-07",
        "close": 6.95,
        "volume": 3688989
      }
    ],
    "sharemaestro_context": {
      "trend": 7.723014,
      "fair_value": 9.31772,
      "market_activity": -11.174947,
      "market_dynamics": -1.00111,
      "relative_strength": -20.345405
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.025199,
        "directional_follow_through": 0.6296,
        "regime_survival": 1.0,
        "conditional_difference": -0.000768,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.022566,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": 0.048569,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.086913,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.054718,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.19199,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.051785,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2023-09-08",
        "tenure": "Extended",
        "return": -0.423289
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": -0.443538
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.050685
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-07-03",
        "tenure": "Established",
        "return": -0.075
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.027972
      }
    ]
  }
}