{
  "ticker": {
    "uuid": "75555748-0a43-4c58-9204-c878c1f9d5b0",
    "symbol": "SXR0",
    "name": "iShares Edge MSCI World Minimum Volatility UCITS ETF EUR Hedged (Acc)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.852,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.279,
    "boundary_margin": 0.069211,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.086791,
    "volatility_stability": 0.9759,
    "risk_context": 1.1522,
    "current_regime": {
      "move": 0.048442,
      "interruption": -0.02328,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 86.231,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 6.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.663,
        "direction_boundary": 6.839,
        "core_momentum": -0.025735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.082739
      },
      {
        "date": "2023-08-25",
        "close": 6.7,
        "direction_boundary": 6.682,
        "core_momentum": 0.002694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079481
      },
      {
        "date": "2023-09-01",
        "close": 6.752,
        "direction_boundary": 6.596,
        "core_momentum": 0.023651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079955
      },
      {
        "date": "2023-09-08",
        "close": 6.74,
        "direction_boundary": 6.659,
        "core_momentum": 0.012164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077861
      },
      {
        "date": "2023-09-15",
        "close": 6.817,
        "direction_boundary": 6.433,
        "core_momentum": 0.059692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078823
      },
      {
        "date": "2023-09-22",
        "close": 6.749,
        "direction_boundary": 6.247,
        "core_momentum": 0.080359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080467
      },
      {
        "date": "2023-09-29",
        "close": 6.623,
        "direction_boundary": 6.194,
        "core_momentum": 0.069261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076312
      },
      {
        "date": "2023-10-06",
        "close": 6.549,
        "direction_boundary": 6.16,
        "core_momentum": 0.063149,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.075409
      },
      {
        "date": "2023-10-13",
        "close": 6.618,
        "direction_boundary": 6.174,
        "core_momentum": 0.071914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076534
      },
      {
        "date": "2023-10-20",
        "close": 6.547,
        "direction_boundary": 6.189,
        "core_momentum": 0.057845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077463
      },
      {
        "date": "2023-10-27",
        "close": 6.47,
        "direction_boundary": 6.451,
        "core_momentum": 0.002945,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.078352
      },
      {
        "date": "2023-11-03",
        "close": 6.706,
        "direction_boundary": 6.334,
        "core_momentum": 0.058731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094212
      },
      {
        "date": "2023-11-10",
        "close": 6.649,
        "direction_boundary": 6.507,
        "core_momentum": 0.021823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094866
      },
      {
        "date": "2023-11-17",
        "close": 6.729,
        "direction_boundary": 6.585,
        "core_momentum": 0.021868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096419
      },
      {
        "date": "2023-11-24",
        "close": 6.809,
        "direction_boundary": 6.713,
        "core_momentum": 0.014301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093473
      },
      {
        "date": "2023-12-01",
        "close": 6.842,
        "direction_boundary": 6.717,
        "core_momentum": 0.018609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093624
      },
      {
        "date": "2023-12-08",
        "close": 6.847,
        "direction_boundary": 6.676,
        "core_momentum": 0.025614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093598
      },
      {
        "date": "2023-12-15",
        "close": 6.852,
        "direction_boundary": 6.531,
        "core_momentum": 0.04915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090769
      },
      {
        "date": "2023-12-22",
        "close": 6.893,
        "direction_boundary": 6.544,
        "core_momentum": 0.053331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089601
      },
      {
        "date": "2023-12-29",
        "close": 6.919,
        "direction_boundary": 6.536,
        "core_momentum": 0.058599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08891
      },
      {
        "date": "2024-01-05",
        "close": 6.986,
        "direction_boundary": 6.632,
        "core_momentum": 0.053378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087373
      },
      {
        "date": "2024-01-12",
        "close": 7.062,
        "direction_boundary": 6.616,
        "core_momentum": 0.067412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087886
      },
      {
        "date": "2024-01-19",
        "close": 7.081,
        "direction_boundary": 6.537,
        "core_momentum": 0.083219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084448
      },
      {
        "date": "2024-01-26",
        "close": 7.138,
        "direction_boundary": 6.577,
        "core_momentum": 0.085297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084688
      },
      {
        "date": "2024-02-02",
        "close": 7.165,
        "direction_boundary": 6.585,
        "core_momentum": 0.088079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081645
      },
      {
        "date": "2024-02-09",
        "close": 7.111,
        "direction_boundary": 6.544,
        "core_momentum": 0.086644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082501
      },
      {
        "date": "2024-02-16",
        "close": 7.172,
        "direction_boundary": 6.556,
        "core_momentum": 0.09396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078759
      },
      {
        "date": "2024-02-23",
        "close": 7.284,
        "direction_boundary": 6.453,
        "core_momentum": 0.128777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080632
      },
      {
        "date": "2024-03-01",
        "close": 7.231,
        "direction_boundary": 6.467,
        "core_momentum": 0.118138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081637
      },
      {
        "date": "2024-03-08",
        "close": 7.305,
        "direction_boundary": 6.393,
        "core_momentum": 0.142656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082027
      },
      {
        "date": "2024-03-15",
        "close": 7.3,
        "direction_boundary": 6.39,
        "core_momentum": 0.14241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081298
      },
      {
        "date": "2024-03-22",
        "close": 7.384,
        "direction_boundary": 6.431,
        "core_momentum": 0.148188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080054
      },
      {
        "date": "2024-03-29",
        "close": 7.432,
        "direction_boundary": 6.612,
        "core_momentum": 0.124017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073366
      },
      {
        "date": "2024-04-05",
        "close": 7.301,
        "direction_boundary": 6.7,
        "core_momentum": 0.089701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076651
      },
      {
        "date": "2024-04-12",
        "close": 7.211,
        "direction_boundary": 6.738,
        "core_momentum": 0.070199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079409
      },
      {
        "date": "2024-04-19",
        "close": 7.182,
        "direction_boundary": 6.765,
        "core_momentum": 0.061641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077543
      },
      {
        "date": "2024-04-26",
        "close": 7.24,
        "direction_boundary": 6.795,
        "core_momentum": 0.065489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074491
      },
      {
        "date": "2024-05-03",
        "close": 7.224,
        "direction_boundary": 6.785,
        "core_momentum": 0.064702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059484
      },
      {
        "date": "2024-05-10",
        "close": 7.367,
        "direction_boundary": 6.787,
        "core_momentum": 0.085457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061466
      },
      {
        "date": "2024-05-17",
        "close": 7.416,
        "direction_boundary": 6.766,
        "core_momentum": 0.096069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060513
      },
      {
        "date": "2024-05-24",
        "close": 7.357,
        "direction_boundary": 6.633,
        "core_momentum": 0.109151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06145
      },
      {
        "date": "2024-05-31",
        "close": 7.296,
        "direction_boundary": 6.641,
        "core_momentum": 0.09863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063335
      },
      {
        "date": "2024-06-07",
        "close": 7.409,
        "direction_boundary": 6.638,
        "core_momentum": 0.116149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065738
      },
      {
        "date": "2024-06-14",
        "close": 7.307,
        "direction_boundary": 6.752,
        "core_momentum": 0.082198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069753
      },
      {
        "date": "2024-06-21",
        "close": 7.395,
        "direction_boundary": 6.681,
        "core_momentum": 0.10687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070843
      },
      {
        "date": "2024-06-28",
        "close": 7.437,
        "direction_boundary": 6.744,
        "core_momentum": 0.102758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070949
      },
      {
        "date": "2024-07-05",
        "close": 7.412,
        "direction_boundary": 6.658,
        "core_momentum": 0.113247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070726
      },
      {
        "date": "2024-07-12",
        "close": 7.568,
        "direction_boundary": 6.71,
        "core_momentum": 0.127869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07441
      },
      {
        "date": "2024-07-19",
        "close": 7.584,
        "direction_boundary": 6.838,
        "core_momentum": 0.109096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074414
      },
      {
        "date": "2024-07-26",
        "close": 7.631,
        "direction_boundary": 6.817,
        "core_momentum": 0.119407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074191
      },
      {
        "date": "2024-08-02",
        "close": 7.543,
        "direction_boundary": 6.723,
        "core_momentum": 0.121969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076712
      },
      {
        "date": "2024-08-09",
        "close": 7.585,
        "direction_boundary": 6.771,
        "core_momentum": 0.120219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075597
      },
      {
        "date": "2024-08-16",
        "close": 7.76,
        "direction_boundary": 6.663,
        "core_momentum": 0.164641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080326
      },
      {
        "date": "2024-08-23",
        "close": 7.879,
        "direction_boundary": 6.7,
        "core_momentum": 0.17597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080241
      },
      {
        "date": "2024-08-30",
        "close": 7.936,
        "direction_boundary": 6.752,
        "core_momentum": 0.175355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079021
      },
      {
        "date": "2024-09-06",
        "close": 7.853,
        "direction_boundary": 6.74,
        "core_momentum": 0.165134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080755
      },
      {
        "date": "2024-09-13",
        "close": 7.955,
        "direction_boundary": 6.817,
        "core_momentum": 0.166936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08178
      },
      {
        "date": "2024-09-20",
        "close": 7.932,
        "direction_boundary": 6.749,
        "core_momentum": 0.175285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081343
      },
      {
        "date": "2024-09-27",
        "close": 7.977,
        "direction_boundary": 6.623,
        "core_momentum": 0.204439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081276
      },
      {
        "date": "2024-10-04",
        "close": 7.926,
        "direction_boundary": 6.549,
        "core_momentum": 0.210261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076953
      },
      {
        "date": "2024-10-11",
        "close": 8.006,
        "direction_boundary": 6.618,
        "core_momentum": 0.209731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074117
      },
      {
        "date": "2024-10-18",
        "close": 8.099,
        "direction_boundary": 6.547,
        "core_momentum": 0.237055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073881
      },
      {
        "date": "2024-10-25",
        "close": 7.978,
        "direction_boundary": 6.47,
        "core_momentum": 0.233076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078537
      },
      {
        "date": "2024-11-01",
        "close": 7.91,
        "direction_boundary": 6.706,
        "core_momentum": 0.179541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079978
      },
      {
        "date": "2024-11-08",
        "close": 8.085,
        "direction_boundary": 6.649,
        "core_momentum": 0.215972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080954
      },
      {
        "date": "2024-11-15",
        "close": 7.933,
        "direction_boundary": 6.729,
        "core_momentum": 0.178927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086614
      },
      {
        "date": "2024-11-22",
        "close": 8.091,
        "direction_boundary": 6.809,
        "core_momentum": 0.18828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088351
      },
      {
        "date": "2024-11-29",
        "close": 8.174,
        "direction_boundary": 6.842,
        "core_momentum": 0.19468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087052
      },
      {
        "date": "2024-12-06",
        "close": 8.132,
        "direction_boundary": 6.847,
        "core_momentum": 0.187673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086516
      },
      {
        "date": "2024-12-13",
        "close": 8.015,
        "direction_boundary": 6.852,
        "core_momentum": 0.169731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086774
      },
      {
        "date": "2024-12-20",
        "close": 7.852,
        "direction_boundary": 6.893,
        "core_momentum": 0.139127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092026
      },
      {
        "date": "2024-12-27",
        "close": 7.881,
        "direction_boundary": 6.919,
        "core_momentum": 0.139037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091922
      },
      {
        "date": "2025-01-03",
        "close": 7.851,
        "direction_boundary": 6.986,
        "core_momentum": 0.123819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091979
      },
      {
        "date": "2025-01-10",
        "close": 7.736,
        "direction_boundary": 7.062,
        "core_momentum": 0.09544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090805
      },
      {
        "date": "2025-01-17",
        "close": 7.9,
        "direction_boundary": 7.081,
        "core_momentum": 0.115662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095003
      },
      {
        "date": "2025-01-24",
        "close": 7.952,
        "direction_boundary": 7.138,
        "core_momentum": 0.114038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095042
      },
      {
        "date": "2025-01-31",
        "close": 8.133,
        "direction_boundary": 7.165,
        "core_momentum": 0.135101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097321
      },
      {
        "date": "2025-02-07",
        "close": 8.148,
        "direction_boundary": 7.111,
        "core_momentum": 0.14583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097254
      },
      {
        "date": "2025-02-14",
        "close": 8.208,
        "direction_boundary": 7.172,
        "core_momentum": 0.144451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093153
      },
      {
        "date": "2025-02-21",
        "close": 8.216,
        "direction_boundary": 7.284,
        "core_momentum": 0.127952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091234
      },
      {
        "date": "2025-02-28",
        "close": 8.283,
        "direction_boundary": 7.231,
        "core_momentum": 0.145485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091354
      },
      {
        "date": "2025-03-07",
        "close": 8.281,
        "direction_boundary": 7.305,
        "core_momentum": 0.133607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089716
      },
      {
        "date": "2025-03-14",
        "close": 8.184,
        "direction_boundary": 7.3,
        "core_momentum": 0.121096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090267
      },
      {
        "date": "2025-03-21",
        "close": 8.235,
        "direction_boundary": 7.384,
        "core_momentum": 0.115249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090346
      },
      {
        "date": "2025-03-28",
        "close": 8.302,
        "direction_boundary": 7.432,
        "core_momentum": 0.117061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090638
      },
      {
        "date": "2025-04-04",
        "close": 8.039,
        "direction_boundary": 7.301,
        "core_momentum": 0.101082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101552
      },
      {
        "date": "2025-04-11",
        "close": 7.895,
        "direction_boundary": 7.211,
        "core_momentum": 0.094855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103754
      },
      {
        "date": "2025-04-18",
        "close": 8.122,
        "direction_boundary": 7.182,
        "core_momentum": 0.130883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110089
      },
      {
        "date": "2025-04-25",
        "close": 8.082,
        "direction_boundary": 7.24,
        "core_momentum": 0.116298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10818
      },
      {
        "date": "2025-05-02",
        "close": 8.292,
        "direction_boundary": 7.224,
        "core_momentum": 0.147841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112757
      },
      {
        "date": "2025-05-09",
        "close": 8.281,
        "direction_boundary": 7.367,
        "core_momentum": 0.124067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109027
      },
      {
        "date": "2025-05-16",
        "close": 8.327,
        "direction_boundary": 7.416,
        "core_momentum": 0.122843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105315
      },
      {
        "date": "2025-05-23",
        "close": 8.273,
        "direction_boundary": 7.357,
        "core_momentum": 0.124507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102668
      },
      {
        "date": "2025-05-30",
        "close": 8.331,
        "direction_boundary": 7.296,
        "core_momentum": 0.141859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102178
      },
      {
        "date": "2025-06-06",
        "close": 8.344,
        "direction_boundary": 7.409,
        "core_momentum": 0.126198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101828
      },
      {
        "date": "2025-06-13",
        "close": 8.318,
        "direction_boundary": 7.307,
        "core_momentum": 0.13836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099566
      },
      {
        "date": "2025-06-20",
        "close": 8.233,
        "direction_boundary": 7.395,
        "core_momentum": 0.11332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095986
      },
      {
        "date": "2025-06-27",
        "close": 8.287,
        "direction_boundary": 7.437,
        "core_momentum": 0.114293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096178
      },
      {
        "date": "2025-07-04",
        "close": 8.32,
        "direction_boundary": 7.412,
        "core_momentum": 0.122504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095853
      },
      {
        "date": "2025-07-11",
        "close": 8.238,
        "direction_boundary": 7.568,
        "core_momentum": 0.088531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094358
      },
      {
        "date": "2025-07-18",
        "close": 8.257,
        "direction_boundary": 7.584,
        "core_momentum": 0.088739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090486
      },
      {
        "date": "2025-07-25",
        "close": 8.323,
        "direction_boundary": 7.631,
        "core_momentum": 0.090683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090657
      },
      {
        "date": "2025-08-01",
        "close": 8.196,
        "direction_boundary": 7.543,
        "core_momentum": 0.08657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088509
      },
      {
        "date": "2025-08-08",
        "close": 8.279,
        "direction_boundary": 7.585,
        "core_momentum": 0.091496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089528
      },
      {
        "date": "2025-08-15",
        "close": 8.342,
        "direction_boundary": 7.76,
        "core_momentum": 0.075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089565
      },
      {
        "date": "2025-08-22",
        "close": 8.456,
        "direction_boundary": 7.879,
        "core_momentum": 0.073233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09135
      },
      {
        "date": "2025-08-29",
        "close": 8.34,
        "direction_boundary": 7.936,
        "core_momentum": 0.050907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09303
      },
      {
        "date": "2025-09-05",
        "close": 8.357,
        "direction_boundary": 7.853,
        "core_momentum": 0.064179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093059
      },
      {
        "date": "2025-09-12",
        "close": 8.379,
        "direction_boundary": 7.955,
        "core_momentum": 0.0533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091433
      },
      {
        "date": "2025-09-19",
        "close": 8.291,
        "direction_boundary": 7.932,
        "core_momentum": 0.04526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092438
      },
      {
        "date": "2025-09-26",
        "close": 8.312,
        "direction_boundary": 7.977,
        "core_momentum": 0.041996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091814
      },
      {
        "date": "2025-10-03",
        "close": 8.391,
        "direction_boundary": 7.926,
        "core_momentum": 0.058668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079968
      },
      {
        "date": "2025-10-10",
        "close": 8.345,
        "direction_boundary": 8.006,
        "core_momentum": 0.042343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075544
      },
      {
        "date": "2025-10-17",
        "close": 8.32,
        "direction_boundary": 8.099,
        "core_momentum": 0.027287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065647
      },
      {
        "date": "2025-10-24",
        "close": 8.3624,
        "direction_boundary": 7.978,
        "core_momentum": 0.048183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065327
      },
      {
        "date": "2025-10-31",
        "close": 8.209,
        "direction_boundary": 7.91,
        "core_momentum": 0.0378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060982
      },
      {
        "date": "2025-11-07",
        "close": 8.212,
        "direction_boundary": 8.085,
        "core_momentum": 0.015708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.060975
      },
      {
        "date": "2025-11-14",
        "close": 8.359,
        "direction_boundary": 7.933,
        "core_momentum": 0.0537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065501
      },
      {
        "date": "2025-11-21",
        "close": 8.336,
        "direction_boundary": 8.091,
        "core_momentum": 0.030281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064943
      },
      {
        "date": "2025-11-28",
        "close": 8.433,
        "direction_boundary": 8.174,
        "core_momentum": 0.031686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066187
      },
      {
        "date": "2025-12-05",
        "close": 8.327,
        "direction_boundary": 8.132,
        "core_momentum": 0.023979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.068607
      },
      {
        "date": "2025-12-12",
        "close": 8.308,
        "direction_boundary": 8.015,
        "core_momentum": 0.036556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.068543
      },
      {
        "date": "2025-12-19",
        "close": 8.357,
        "direction_boundary": 7.852,
        "core_momentum": 0.064315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067374
      },
      {
        "date": "2025-12-26",
        "close": 8.36,
        "direction_boundary": 7.881,
        "core_momentum": 0.060779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066823
      },
      {
        "date": "2026-01-02",
        "close": 8.315,
        "direction_boundary": 7.851,
        "core_momentum": 0.059101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.067066
      },
      {
        "date": "2026-01-09",
        "close": 8.386,
        "direction_boundary": 7.736,
        "core_momentum": 0.084023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066497
      },
      {
        "date": "2026-01-16",
        "close": 8.383,
        "direction_boundary": 7.9,
        "core_momentum": 0.061139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06647
      },
      {
        "date": "2026-01-23",
        "close": 8.293,
        "direction_boundary": 7.952,
        "core_momentum": 0.042882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.067388
      },
      {
        "date": "2026-01-30",
        "close": 8.344,
        "direction_boundary": 8.133,
        "core_momentum": 0.025944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064186
      },
      {
        "date": "2026-02-06",
        "close": 8.534,
        "direction_boundary": 8.148,
        "core_momentum": 0.047374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069889
      },
      {
        "date": "2026-02-13",
        "close": 8.599,
        "direction_boundary": 8.208,
        "core_momentum": 0.047636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06989
      },
      {
        "date": "2026-02-20",
        "close": 8.587,
        "direction_boundary": 8.216,
        "core_momentum": 0.045156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067622
      },
      {
        "date": "2026-02-27",
        "close": 8.742,
        "direction_boundary": 8.283,
        "core_momentum": 0.055415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068403
      },
      {
        "date": "2026-03-06",
        "close": 8.577,
        "direction_boundary": 8.281,
        "core_momentum": 0.035744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074265
      },
      {
        "date": "2026-03-13",
        "close": 8.521,
        "direction_boundary": 8.184,
        "core_momentum": 0.041178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07495
      },
      {
        "date": "2026-03-20",
        "close": 8.338,
        "direction_boundary": 8.235,
        "core_momentum": 0.012508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079728
      },
      {
        "date": "2026-03-27",
        "close": 8.286,
        "direction_boundary": 8.302,
        "core_momentum": -0.001927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080148
      },
      {
        "date": "2026-04-03",
        "close": 8.443,
        "direction_boundary": 8.039,
        "core_momentum": 0.050255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08335
      },
      {
        "date": "2026-04-10",
        "close": 8.385,
        "direction_boundary": 7.895,
        "core_momentum": 0.062065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083564
      },
      {
        "date": "2026-04-17",
        "close": 8.457,
        "direction_boundary": 8.122,
        "core_momentum": 0.041246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084217
      },
      {
        "date": "2026-04-24",
        "close": 8.336,
        "direction_boundary": 8.082,
        "core_momentum": 0.031428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086463
      },
      {
        "date": "2026-05-01",
        "close": 8.354,
        "direction_boundary": 8.292,
        "core_momentum": 0.007477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082321
      },
      {
        "date": "2026-05-08",
        "close": 8.301,
        "direction_boundary": 8.281,
        "core_momentum": 0.002415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082899
      },
      {
        "date": "2026-05-15",
        "close": 8.371,
        "direction_boundary": 8.327,
        "core_momentum": 0.005284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079953
      },
      {
        "date": "2026-05-22",
        "close": 8.505,
        "direction_boundary": 8.273,
        "core_momentum": 0.028043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08277
      },
      {
        "date": "2026-05-29",
        "close": 8.42,
        "direction_boundary": 8.331,
        "core_momentum": 0.010683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082557
      },
      {
        "date": "2026-06-05",
        "close": 8.441,
        "direction_boundary": 8.344,
        "core_momentum": 0.011625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080586
      },
      {
        "date": "2026-06-12",
        "close": 8.475,
        "direction_boundary": 8.318,
        "core_momentum": 0.018875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080621
      },
      {
        "date": "2026-06-19",
        "close": 8.307,
        "direction_boundary": 8.233,
        "core_momentum": 0.008988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085206
      },
      {
        "date": "2026-06-26",
        "close": 8.448,
        "direction_boundary": 8.287,
        "core_momentum": 0.019428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088435
      },
      {
        "date": "2026-07-03",
        "close": 8.567,
        "direction_boundary": 8.32,
        "core_momentum": 0.029688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089964
      },
      {
        "date": "2026-07-10",
        "close": 8.57,
        "direction_boundary": 8.238,
        "core_momentum": 0.040301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08934
      },
      {
        "date": "2026-07-17",
        "close": 8.613,
        "direction_boundary": 8.257,
        "core_momentum": 0.043115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089506
      },
      {
        "date": "2026-07-24",
        "close": 8.613,
        "direction_boundary": 8.323,
        "core_momentum": 0.034843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087889
      },
      {
        "date": "2026-07-31",
        "close": 8.68,
        "direction_boundary": 8.196,
        "core_momentum": 0.059053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088089
      },
      {
        "date": "2026-08-07",
        "close": 8.852,
        "direction_boundary": 8.279,
        "core_momentum": 0.069211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086791
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.663,
        "volume": 94106
      },
      {
        "date": "2023-08-25",
        "close": 6.7,
        "volume": 94643
      },
      {
        "date": "2023-09-01",
        "close": 6.752,
        "volume": 88473
      },
      {
        "date": "2023-09-08",
        "close": 6.74,
        "volume": 60300
      },
      {
        "date": "2023-09-15",
        "close": 6.817,
        "volume": 32888
      },
      {
        "date": "2023-09-22",
        "close": 6.749,
        "volume": 628059
      },
      {
        "date": "2023-09-29",
        "close": 6.623,
        "volume": 37673
      },
      {
        "date": "2023-10-06",
        "close": 6.549,
        "volume": 95033
      },
      {
        "date": "2023-10-13",
        "close": 6.618,
        "volume": 113428
      },
      {
        "date": "2023-10-20",
        "close": 6.547,
        "volume": 169890
      },
      {
        "date": "2023-10-27",
        "close": 6.47,
        "volume": 31601
      },
      {
        "date": "2023-11-03",
        "close": 6.706,
        "volume": 68633
      },
      {
        "date": "2023-11-10",
        "close": 6.649,
        "volume": 127788
      },
      {
        "date": "2023-11-17",
        "close": 6.729,
        "volume": 72636
      },
      {
        "date": "2023-11-24",
        "close": 6.809,
        "volume": 54162
      },
      {
        "date": "2023-12-01",
        "close": 6.842,
        "volume": 113632
      },
      {
        "date": "2023-12-08",
        "close": 6.847,
        "volume": 114078
      },
      {
        "date": "2023-12-15",
        "close": 6.852,
        "volume": 85138
      },
      {
        "date": "2023-12-22",
        "close": 6.893,
        "volume": 110112
      },
      {
        "date": "2023-12-29",
        "close": 6.919,
        "volume": 25463
      },
      {
        "date": "2024-01-05",
        "close": 6.986,
        "volume": 93767
      },
      {
        "date": "2024-01-12",
        "close": 7.062,
        "volume": 89894
      },
      {
        "date": "2024-01-19",
        "close": 7.081,
        "volume": 115743
      },
      {
        "date": "2024-01-26",
        "close": 7.138,
        "volume": 49974
      },
      {
        "date": "2024-02-02",
        "close": 7.165,
        "volume": 61053
      },
      {
        "date": "2024-02-09",
        "close": 7.111,
        "volume": 82086
      },
      {
        "date": "2024-02-16",
        "close": 7.172,
        "volume": 63315
      },
      {
        "date": "2024-02-23",
        "close": 7.284,
        "volume": 53584
      },
      {
        "date": "2024-03-01",
        "close": 7.231,
        "volume": 79961
      },
      {
        "date": "2024-03-08",
        "close": 7.305,
        "volume": 41717
      },
      {
        "date": "2024-03-15",
        "close": 7.3,
        "volume": 454834
      },
      {
        "date": "2024-03-22",
        "close": 7.384,
        "volume": 132158
      },
      {
        "date": "2024-03-29",
        "close": 7.432,
        "volume": 52652
      },
      {
        "date": "2024-04-05",
        "close": 7.301,
        "volume": 184245
      },
      {
        "date": "2024-04-12",
        "close": 7.211,
        "volume": 229690
      },
      {
        "date": "2024-04-19",
        "close": 7.182,
        "volume": 175653
      },
      {
        "date": "2024-04-26",
        "close": 7.24,
        "volume": 92100
      },
      {
        "date": "2024-05-03",
        "close": 7.224,
        "volume": 49614
      },
      {
        "date": "2024-05-10",
        "close": 7.367,
        "volume": 120213
      },
      {
        "date": "2024-05-17",
        "close": 7.416,
        "volume": 37347
      },
      {
        "date": "2024-05-24",
        "close": 7.357,
        "volume": 248465
      },
      {
        "date": "2024-05-31",
        "close": 7.296,
        "volume": 142656
      },
      {
        "date": "2024-06-07",
        "close": 7.409,
        "volume": 181933
      },
      {
        "date": "2024-06-14",
        "close": 7.307,
        "volume": 183448
      },
      {
        "date": "2024-06-21",
        "close": 7.395,
        "volume": 70784
      },
      {
        "date": "2024-06-28",
        "close": 7.437,
        "volume": 124319
      },
      {
        "date": "2024-07-05",
        "close": 7.412,
        "volume": 133708
      },
      {
        "date": "2024-07-12",
        "close": 7.568,
        "volume": 40190
      },
      {
        "date": "2024-07-19",
        "close": 7.584,
        "volume": 67670
      },
      {
        "date": "2024-07-26",
        "close": 7.631,
        "volume": 35301
      },
      {
        "date": "2024-08-02",
        "close": 7.543,
        "volume": 94263
      },
      {
        "date": "2024-08-09",
        "close": 7.585,
        "volume": 109622
      },
      {
        "date": "2024-08-16",
        "close": 7.76,
        "volume": 68087
      },
      {
        "date": "2024-08-23",
        "close": 7.879,
        "volume": 41633
      },
      {
        "date": "2024-08-30",
        "close": 7.936,
        "volume": 54919
      },
      {
        "date": "2024-09-06",
        "close": 7.853,
        "volume": 58138
      },
      {
        "date": "2024-09-13",
        "close": 7.955,
        "volume": 86838
      },
      {
        "date": "2024-09-20",
        "close": 7.932,
        "volume": 261633
      },
      {
        "date": "2024-09-27",
        "close": 7.977,
        "volume": 58414
      },
      {
        "date": "2024-10-04",
        "close": 7.926,
        "volume": 71592
      },
      {
        "date": "2024-10-11",
        "close": 8.006,
        "volume": 57457
      },
      {
        "date": "2024-10-18",
        "close": 8.099,
        "volume": 199642
      },
      {
        "date": "2024-10-25",
        "close": 7.978,
        "volume": 69192
      },
      {
        "date": "2024-11-01",
        "close": 7.91,
        "volume": 94172
      },
      {
        "date": "2024-11-08",
        "close": 8.085,
        "volume": 42031
      },
      {
        "date": "2024-11-15",
        "close": 7.933,
        "volume": 74396
      },
      {
        "date": "2024-11-22",
        "close": 8.091,
        "volume": 143729
      },
      {
        "date": "2024-11-29",
        "close": 8.174,
        "volume": 59254
      },
      {
        "date": "2024-12-06",
        "close": 8.132,
        "volume": 100216
      },
      {
        "date": "2024-12-13",
        "close": 8.015,
        "volume": 127939
      },
      {
        "date": "2024-12-20",
        "close": 7.852,
        "volume": 211344
      },
      {
        "date": "2024-12-27",
        "close": 7.881,
        "volume": 15756
      },
      {
        "date": "2025-01-03",
        "close": 7.851,
        "volume": 87556
      },
      {
        "date": "2025-01-10",
        "close": 7.736,
        "volume": 99972
      },
      {
        "date": "2025-01-17",
        "close": 7.9,
        "volume": 100658
      },
      {
        "date": "2025-01-24",
        "close": 7.952,
        "volume": 135175
      },
      {
        "date": "2025-01-31",
        "close": 8.133,
        "volume": 201037
      },
      {
        "date": "2025-02-07",
        "close": 8.148,
        "volume": 215195
      },
      {
        "date": "2025-02-14",
        "close": 8.208,
        "volume": 63221
      },
      {
        "date": "2025-02-21",
        "close": 8.216,
        "volume": 99080
      },
      {
        "date": "2025-02-28",
        "close": 8.283,
        "volume": 271018
      },
      {
        "date": "2025-03-07",
        "close": 8.281,
        "volume": 205715
      },
      {
        "date": "2025-03-14",
        "close": 8.184,
        "volume": 480657
      },
      {
        "date": "2025-03-21",
        "close": 8.235,
        "volume": 192233
      },
      {
        "date": "2025-03-28",
        "close": 8.302,
        "volume": 84902
      },
      {
        "date": "2025-04-04",
        "close": 8.039,
        "volume": 391421
      },
      {
        "date": "2025-04-11",
        "close": 7.895,
        "volume": 784225
      },
      {
        "date": "2025-04-18",
        "close": 8.122,
        "volume": 164722
      },
      {
        "date": "2025-04-25",
        "close": 8.082,
        "volume": 202809
      },
      {
        "date": "2025-05-02",
        "close": 8.292,
        "volume": 217698
      },
      {
        "date": "2025-05-09",
        "close": 8.281,
        "volume": 559273
      },
      {
        "date": "2025-05-16",
        "close": 8.327,
        "volume": 310332
      },
      {
        "date": "2025-05-23",
        "close": 8.273,
        "volume": 273075
      },
      {
        "date": "2025-05-30",
        "close": 8.331,
        "volume": 216687
      },
      {
        "date": "2025-06-06",
        "close": 8.344,
        "volume": 1026582
      },
      {
        "date": "2025-06-13",
        "close": 8.318,
        "volume": 402517
      },
      {
        "date": "2025-06-20",
        "close": 8.233,
        "volume": 227007
      },
      {
        "date": "2025-06-27",
        "close": 8.287,
        "volume": 313121
      },
      {
        "date": "2025-07-04",
        "close": 8.32,
        "volume": 401758
      },
      {
        "date": "2025-07-11",
        "close": 8.238,
        "volume": 162149
      },
      {
        "date": "2025-07-18",
        "close": 8.257,
        "volume": 276325
      },
      {
        "date": "2025-07-25",
        "close": 8.323,
        "volume": 171733
      },
      {
        "date": "2025-08-01",
        "close": 8.196,
        "volume": 704926
      },
      {
        "date": "2025-08-08",
        "close": 8.279,
        "volume": 194868
      },
      {
        "date": "2025-08-15",
        "close": 8.342,
        "volume": 198748
      },
      {
        "date": "2025-08-22",
        "close": 8.456,
        "volume": 400331
      },
      {
        "date": "2025-08-29",
        "close": 8.34,
        "volume": 204800
      },
      {
        "date": "2025-09-05",
        "close": 8.357,
        "volume": 314091
      },
      {
        "date": "2025-09-12",
        "close": 8.379,
        "volume": 162505
      },
      {
        "date": "2025-09-19",
        "close": 8.291,
        "volume": 255609
      },
      {
        "date": "2025-09-26",
        "close": 8.312,
        "volume": 228297
      },
      {
        "date": "2025-10-03",
        "close": 8.391,
        "volume": 378912
      },
      {
        "date": "2025-10-10",
        "close": 8.345,
        "volume": 271544
      },
      {
        "date": "2025-10-17",
        "close": 8.32,
        "volume": 550583
      },
      {
        "date": "2025-10-24",
        "close": 8.3624,
        "volume": 131752
      },
      {
        "date": "2025-10-31",
        "close": 8.209,
        "volume": 180825
      },
      {
        "date": "2025-11-07",
        "close": 8.212,
        "volume": 256766
      },
      {
        "date": "2025-11-14",
        "close": 8.359,
        "volume": 214961
      },
      {
        "date": "2025-11-21",
        "close": 8.336,
        "volume": 345193
      },
      {
        "date": "2025-11-28",
        "close": 8.433,
        "volume": 203743
      },
      {
        "date": "2025-12-05",
        "close": 8.327,
        "volume": 172974
      },
      {
        "date": "2025-12-12",
        "close": 8.308,
        "volume": 179446
      },
      {
        "date": "2025-12-19",
        "close": 8.357,
        "volume": 150304
      },
      {
        "date": "2025-12-26",
        "close": 8.36,
        "volume": 34293
      },
      {
        "date": "2026-01-02",
        "close": 8.315,
        "volume": 307369
      },
      {
        "date": "2026-01-09",
        "close": 8.386,
        "volume": 180715
      },
      {
        "date": "2026-01-16",
        "close": 8.383,
        "volume": 240431
      },
      {
        "date": "2026-01-23",
        "close": 8.293,
        "volume": 127877
      },
      {
        "date": "2026-01-30",
        "close": 8.344,
        "volume": 244133
      },
      {
        "date": "2026-02-06",
        "close": 8.534,
        "volume": 496366
      },
      {
        "date": "2026-02-13",
        "close": 8.599,
        "volume": 84977
      },
      {
        "date": "2026-02-20",
        "close": 8.587,
        "volume": 173511
      },
      {
        "date": "2026-02-27",
        "close": 8.742,
        "volume": 84421
      },
      {
        "date": "2026-03-06",
        "close": 8.577,
        "volume": 198416
      },
      {
        "date": "2026-03-13",
        "close": 8.521,
        "volume": 251175
      },
      {
        "date": "2026-03-20",
        "close": 8.338,
        "volume": 140132
      },
      {
        "date": "2026-03-27",
        "close": 8.286,
        "volume": 128478
      },
      {
        "date": "2026-04-03",
        "close": 8.443,
        "volume": 194792
      },
      {
        "date": "2026-04-10",
        "close": 8.385,
        "volume": 149141
      },
      {
        "date": "2026-04-17",
        "close": 8.457,
        "volume": 122403
      },
      {
        "date": "2026-04-24",
        "close": 8.336,
        "volume": 95926
      },
      {
        "date": "2026-05-01",
        "close": 8.354,
        "volume": 205509
      },
      {
        "date": "2026-05-08",
        "close": 8.301,
        "volume": 206331
      },
      {
        "date": "2026-05-15",
        "close": 8.371,
        "volume": 124183
      },
      {
        "date": "2026-05-22",
        "close": 8.505,
        "volume": 191720
      },
      {
        "date": "2026-05-29",
        "close": 8.42,
        "volume": 195357
      },
      {
        "date": "2026-06-05",
        "close": 8.441,
        "volume": 14477
      },
      {
        "date": "2026-06-12",
        "close": 8.475,
        "volume": 16649
      },
      {
        "date": "2026-06-19",
        "close": 8.307,
        "volume": 11986
      },
      {
        "date": "2026-06-26",
        "close": 8.448,
        "volume": 19245
      },
      {
        "date": "2026-07-03",
        "close": 8.567,
        "volume": 31166
      },
      {
        "date": "2026-07-10",
        "close": 8.57,
        "volume": 169788
      },
      {
        "date": "2026-07-17",
        "close": 8.613,
        "volume": 133455
      },
      {
        "date": "2026-07-24",
        "close": 8.613,
        "volume": 101310
      },
      {
        "date": "2026-07-31",
        "close": 8.68,
        "volume": 125288
      },
      {
        "date": "2026-08-07",
        "close": 8.852,
        "volume": 175866
      }
    ],
    "sharemaestro_context": {
      "trend": 8.478067,
      "fair_value": 7.869676,
      "market_activity": 63.45232,
      "market_dynamics": 1.201826,
      "relative_strength": -2.841785
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.004172,
        "directional_follow_through": 0.6087,
        "regime_survival": 0.9565,
        "conditional_difference": -0.001891,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.011151,
        "directional_follow_through": 0.7647,
        "regime_survival": 0.9412,
        "conditional_difference": -0.003243,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.007615,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.022651,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.064702,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.006857,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": -0.001448
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-05-13",
        "tenure": "Extended",
        "return": 0.091807
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": -0.008751
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": 0.050232
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.0028
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.001206
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.020036
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": 0.244478
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.048442
      }
    ]
  }
}