{
  "ticker": {
    "uuid": "7555702c-eaa3-40ba-9114-ef229b09f2ea",
    "symbol": "1103",
    "name": "Chia Hsin Cement Corporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 13.15,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.364724,
    "boundary_margin": -0.016066,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.120114,
    "volatility_stability": 0.9325,
    "risk_context": 0.8325,
    "current_regime": {
      "move": -0.117312,
      "interruption": 0.096525,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.013,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 1.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 17.918911,
        "direction_boundary": 15.270945,
        "core_momentum": 0.173399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221724
      },
      {
        "date": "2023-08-18",
        "close": 17.198553,
        "direction_boundary": 15.44497,
        "core_momentum": 0.113537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213331
      },
      {
        "date": "2023-08-25",
        "close": 16.79335,
        "direction_boundary": 15.401464,
        "core_momentum": 0.090374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210507
      },
      {
        "date": "2023-09-01",
        "close": 17.108507,
        "direction_boundary": 15.706013,
        "core_momentum": 0.089297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207708
      },
      {
        "date": "2023-09-08",
        "close": 16.658283,
        "direction_boundary": 15.619,
        "core_momentum": 0.06654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199201
      },
      {
        "date": "2023-09-15",
        "close": 17.648777,
        "direction_boundary": 15.531985,
        "core_momentum": 0.136286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214218
      },
      {
        "date": "2023-09-22",
        "close": 16.703306,
        "direction_boundary": 15.488478,
        "core_momentum": 0.078434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225924
      },
      {
        "date": "2023-09-29",
        "close": 16.703306,
        "direction_boundary": 15.488478,
        "core_momentum": 0.078434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224802
      },
      {
        "date": "2023-10-06",
        "close": 16.568239,
        "direction_boundary": 14.705353,
        "core_momentum": 0.126681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224815
      },
      {
        "date": "2023-10-13",
        "close": 16.568239,
        "direction_boundary": 14.835875,
        "core_momentum": 0.116769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221069
      },
      {
        "date": "2023-10-20",
        "close": 16.118015,
        "direction_boundary": 14.139762,
        "core_momentum": 0.139907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219365
      },
      {
        "date": "2023-10-27",
        "close": 16.118015,
        "direction_boundary": 14.009242,
        "core_momentum": 0.150527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219116
      },
      {
        "date": "2023-11-03",
        "close": 16.343126,
        "direction_boundary": 13.835215,
        "core_momentum": 0.18127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220112
      },
      {
        "date": "2023-11-10",
        "close": 16.478195,
        "direction_boundary": 14.009242,
        "core_momentum": 0.176237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219541
      },
      {
        "date": "2023-11-17",
        "close": 17.108507,
        "direction_boundary": 14.400806,
        "core_momentum": 0.188024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225709
      },
      {
        "date": "2023-11-24",
        "close": 17.063484,
        "direction_boundary": 14.922888,
        "core_momentum": 0.143444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225513
      },
      {
        "date": "2023-12-01",
        "close": 17.378641,
        "direction_boundary": 15.096917,
        "core_momentum": 0.151138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222281
      },
      {
        "date": "2023-12-08",
        "close": 17.288597,
        "direction_boundary": 15.706013,
        "core_momentum": 0.100763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222023
      },
      {
        "date": "2023-12-15",
        "close": 17.243576,
        "direction_boundary": 15.44497,
        "core_momentum": 0.116453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212701
      },
      {
        "date": "2023-12-22",
        "close": 17.018461,
        "direction_boundary": 15.096917,
        "core_momentum": 0.127281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193403
      },
      {
        "date": "2023-12-29",
        "close": 17.15353,
        "direction_boundary": 15.227437,
        "core_momentum": 0.126488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177186
      },
      {
        "date": "2024-01-05",
        "close": 16.883396,
        "direction_boundary": 15.140423,
        "core_momentum": 0.11512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175753
      },
      {
        "date": "2024-01-12",
        "close": 16.838373,
        "direction_boundary": 15.314452,
        "core_momentum": 0.099509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174443
      },
      {
        "date": "2024-01-19",
        "close": 16.208061,
        "direction_boundary": 15.619,
        "core_momentum": 0.037714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180877
      },
      {
        "date": "2024-01-26",
        "close": 16.343126,
        "direction_boundary": 15.619,
        "core_momentum": 0.046362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17686
      },
      {
        "date": "2024-02-02",
        "close": 16.343126,
        "direction_boundary": 16.054071,
        "core_momentum": 0.018005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176778
      },
      {
        "date": "2024-02-09",
        "close": 16.163038,
        "direction_boundary": 16.141083,
        "core_momentum": 0.00136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16899
      },
      {
        "date": "2024-02-16",
        "close": 16.072992,
        "direction_boundary": 17.185251,
        "core_momentum": -0.064722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16037
      },
      {
        "date": "2024-02-23",
        "close": 16.208061,
        "direction_boundary": 17.750841,
        "core_momentum": -0.086913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158042
      },
      {
        "date": "2024-03-01",
        "close": 16.027969,
        "direction_boundary": 17.185251,
        "core_momentum": -0.067342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155901
      },
      {
        "date": "2024-03-08",
        "close": 15.577744,
        "direction_boundary": 16.358618,
        "core_momentum": -0.047735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156485
      },
      {
        "date": "2024-03-15",
        "close": 15.487702,
        "direction_boundary": 16.315113,
        "core_momentum": -0.050714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130062
      },
      {
        "date": "2024-03-22",
        "close": 15.397657,
        "direction_boundary": 16.750181,
        "core_momentum": -0.080747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108277
      },
      {
        "date": "2024-03-29",
        "close": 15.577744,
        "direction_boundary": 16.489138,
        "core_momentum": -0.055272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110134
      },
      {
        "date": "2024-04-05",
        "close": 15.712815,
        "direction_boundary": 16.358618,
        "core_momentum": -0.039478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110928
      },
      {
        "date": "2024-04-12",
        "close": 15.802857,
        "direction_boundary": 16.837194,
        "core_momentum": -0.061432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11142
      },
      {
        "date": "2024-04-19",
        "close": 15.802857,
        "direction_boundary": 17.359278,
        "core_momentum": -0.089659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105064
      },
      {
        "date": "2024-04-26",
        "close": 16.118015,
        "direction_boundary": 17.446293,
        "core_momentum": -0.076135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10885
      },
      {
        "date": "2024-05-03",
        "close": 16.703306,
        "direction_boundary": 17.533308,
        "core_momentum": -0.047339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118201
      },
      {
        "date": "2024-05-10",
        "close": 16.478195,
        "direction_boundary": 17.228758,
        "core_momentum": -0.043565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119335
      },
      {
        "date": "2024-05-17",
        "close": 16.61326,
        "direction_boundary": 17.402788,
        "core_momentum": -0.045368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107189
      },
      {
        "date": "2024-05-24",
        "close": 16.25308,
        "direction_boundary": 17.272264,
        "core_momentum": -0.059007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110999
      },
      {
        "date": "2024-05-31",
        "close": 17.108507,
        "direction_boundary": 17.837856,
        "core_momentum": -0.040888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130676
      },
      {
        "date": "2024-06-07",
        "close": 16.568239,
        "direction_boundary": 17.968376,
        "core_momentum": -0.077922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137699
      },
      {
        "date": "2024-06-14",
        "close": 16.478195,
        "direction_boundary": 18.751503,
        "core_momentum": -0.121233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137796
      },
      {
        "date": "2024-06-21",
        "close": 16.568239,
        "direction_boundary": 19.882683,
        "core_momentum": -0.1667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137131
      },
      {
        "date": "2024-06-28",
        "close": 16.478195,
        "direction_boundary": 18.707993,
        "core_momentum": -0.11919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13664
      },
      {
        "date": "2024-07-05",
        "close": 16.883396,
        "direction_boundary": 18.272924,
        "core_momentum": -0.076043,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139539
      },
      {
        "date": "2024-07-12",
        "close": 16.838373,
        "direction_boundary": 18.490459,
        "core_momentum": -0.089348,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139539
      },
      {
        "date": "2024-07-19",
        "close": 16.609531,
        "direction_boundary": 18.446953,
        "core_momentum": -0.099606,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129955
      },
      {
        "date": "2024-07-26",
        "close": 16.609531,
        "direction_boundary": 18.909403,
        "core_momentum": -0.121626,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129524
      },
      {
        "date": "2024-08-02",
        "close": 16.609531,
        "direction_boundary": 18.684292,
        "core_momentum": -0.111043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129524
      },
      {
        "date": "2024-08-09",
        "close": 16.193134,
        "direction_boundary": 17.918911,
        "core_momentum": -0.09631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133567
      },
      {
        "date": "2024-08-16",
        "close": 16.424465,
        "direction_boundary": 17.198553,
        "core_momentum": -0.045009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134701
      },
      {
        "date": "2024-08-23",
        "close": 16.563263,
        "direction_boundary": 16.79335,
        "core_momentum": -0.013701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134706
      },
      {
        "date": "2024-08-30",
        "close": 16.97966,
        "direction_boundary": 17.108507,
        "core_momentum": -0.007531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137511
      },
      {
        "date": "2024-09-06",
        "close": 16.193134,
        "direction_boundary": 16.658283,
        "core_momentum": -0.027923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148071
      },
      {
        "date": "2024-09-13",
        "close": 16.378199,
        "direction_boundary": 17.648777,
        "core_momentum": -0.071992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148294
      },
      {
        "date": "2024-09-20",
        "close": 16.14687,
        "direction_boundary": 16.703306,
        "core_momentum": -0.033313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149649
      },
      {
        "date": "2024-09-27",
        "close": 16.84086,
        "direction_boundary": 16.703306,
        "core_momentum": 0.008235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159286
      },
      {
        "date": "2024-10-04",
        "close": 16.563263,
        "direction_boundary": 16.568239,
        "core_momentum": -0.0003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161336
      },
      {
        "date": "2024-10-11",
        "close": 16.378199,
        "direction_boundary": 16.568239,
        "core_momentum": -0.01147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162271
      },
      {
        "date": "2024-10-18",
        "close": 16.47073,
        "direction_boundary": 16.118015,
        "core_momentum": 0.021883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162364
      },
      {
        "date": "2024-10-25",
        "close": 16.331932,
        "direction_boundary": 16.118015,
        "core_momentum": 0.013272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16076
      },
      {
        "date": "2024-11-01",
        "close": 16.378199,
        "direction_boundary": 16.343126,
        "core_momentum": 0.002146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15264
      },
      {
        "date": "2024-11-08",
        "close": 16.609531,
        "direction_boundary": 16.478195,
        "core_momentum": 0.00797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152804
      },
      {
        "date": "2024-11-15",
        "close": 16.609531,
        "direction_boundary": 17.108507,
        "core_momentum": -0.029165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152383
      },
      {
        "date": "2024-11-22",
        "close": 16.655796,
        "direction_boundary": 17.063484,
        "core_momentum": -0.023892,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149094
      },
      {
        "date": "2024-11-29",
        "close": 16.609531,
        "direction_boundary": 17.378641,
        "core_momentum": -0.044256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130235
      },
      {
        "date": "2024-12-06",
        "close": 16.563263,
        "direction_boundary": 17.288597,
        "core_momentum": -0.041954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122412
      },
      {
        "date": "2024-12-13",
        "close": 16.378199,
        "direction_boundary": 17.243576,
        "core_momentum": -0.050185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123187
      },
      {
        "date": "2024-12-20",
        "close": 15.591675,
        "direction_boundary": 17.018461,
        "core_momentum": -0.083838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140281
      },
      {
        "date": "2024-12-27",
        "close": 15.730474,
        "direction_boundary": 17.15353,
        "core_momentum": -0.08296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141047
      },
      {
        "date": "2025-01-03",
        "close": 15.499144,
        "direction_boundary": 16.883396,
        "core_momentum": -0.081989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136953
      },
      {
        "date": "2025-01-10",
        "close": 15.221547,
        "direction_boundary": 16.838373,
        "core_momentum": -0.09602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13847
      },
      {
        "date": "2025-01-17",
        "close": 15.63794,
        "direction_boundary": 16.208061,
        "core_momentum": -0.035175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144086
      },
      {
        "date": "2025-01-24",
        "close": 15.961803,
        "direction_boundary": 16.343126,
        "core_momentum": -0.023332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147509
      },
      {
        "date": "2025-02-07",
        "close": 15.869272,
        "direction_boundary": 16.343126,
        "core_momentum": -0.028994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147609
      },
      {
        "date": "2025-02-14",
        "close": 16.100601,
        "direction_boundary": 16.163038,
        "core_momentum": -0.003863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145173
      },
      {
        "date": "2025-02-21",
        "close": 15.91554,
        "direction_boundary": 16.072992,
        "core_momentum": -0.009796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144452
      },
      {
        "date": "2025-02-28",
        "close": 15.129015,
        "direction_boundary": 16.208061,
        "core_momentum": -0.066575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159083
      },
      {
        "date": "2025-03-07",
        "close": 15.314077,
        "direction_boundary": 16.027969,
        "core_momentum": -0.04454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155503
      },
      {
        "date": "2025-03-14",
        "close": 15.129015,
        "direction_boundary": 15.577744,
        "core_momentum": -0.028806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142976
      },
      {
        "date": "2025-03-21",
        "close": 15.63794,
        "direction_boundary": 15.487702,
        "core_momentum": 0.0097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150214
      },
      {
        "date": "2025-03-28",
        "close": 14.897684,
        "direction_boundary": 15.397657,
        "core_momentum": -0.032471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162876
      },
      {
        "date": "2025-04-04",
        "close": 14.805152,
        "direction_boundary": 15.577744,
        "core_momentum": -0.049596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149287
      },
      {
        "date": "2025-04-11",
        "close": 13.694766,
        "direction_boundary": 15.712815,
        "core_momentum": -0.128433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179958
      },
      {
        "date": "2025-04-18",
        "close": 13.694766,
        "direction_boundary": 15.802857,
        "core_momentum": -0.133399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180142
      },
      {
        "date": "2025-04-25",
        "close": 13.833563,
        "direction_boundary": 15.802857,
        "core_momentum": -0.124616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180865
      },
      {
        "date": "2025-05-02",
        "close": 14.018627,
        "direction_boundary": 16.118015,
        "core_momentum": -0.130251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182947
      },
      {
        "date": "2025-05-09",
        "close": 14.620088,
        "direction_boundary": 16.703306,
        "core_momentum": -0.124719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194386
      },
      {
        "date": "2025-05-16",
        "close": 14.620088,
        "direction_boundary": 16.478195,
        "core_momentum": -0.112762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192697
      },
      {
        "date": "2025-05-23",
        "close": 14.71262,
        "direction_boundary": 16.61326,
        "core_momentum": -0.114405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193216
      },
      {
        "date": "2025-05-30",
        "close": 14.018627,
        "direction_boundary": 16.25308,
        "core_momentum": -0.137479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20207
      },
      {
        "date": "2025-06-06",
        "close": 13.972362,
        "direction_boundary": 17.108507,
        "core_momentum": -0.183309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202051
      },
      {
        "date": "2025-06-13",
        "close": 13.417169,
        "direction_boundary": 16.568239,
        "core_momentum": -0.190187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207324
      },
      {
        "date": "2025-06-20",
        "close": 13.000774,
        "direction_boundary": 16.478195,
        "core_momentum": -0.211032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209831
      },
      {
        "date": "2025-06-27",
        "close": 13.602233,
        "direction_boundary": 16.568239,
        "core_momentum": -0.179018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214348
      },
      {
        "date": "2025-07-04",
        "close": 13.463435,
        "direction_boundary": 16.478195,
        "core_momentum": -0.182955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213469
      },
      {
        "date": "2025-07-11",
        "close": 13.278371,
        "direction_boundary": 16.883396,
        "core_momentum": -0.213525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213392
      },
      {
        "date": "2025-07-18",
        "close": 13.324636,
        "direction_boundary": 16.838373,
        "core_momentum": -0.208674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213036
      },
      {
        "date": "2025-07-25",
        "close": 13.508948,
        "direction_boundary": 16.609531,
        "core_momentum": -0.186675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20981
      },
      {
        "date": "2025-08-01",
        "close": 13.31665,
        "direction_boundary": 16.609531,
        "core_momentum": -0.198252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206672
      },
      {
        "date": "2025-08-08",
        "close": 13.364724,
        "direction_boundary": 16.609531,
        "core_momentum": -0.195358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207189
      },
      {
        "date": "2025-08-15",
        "close": 13.172426,
        "direction_boundary": 16.193134,
        "core_momentum": -0.186543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205179
      },
      {
        "date": "2025-08-22",
        "close": 12.883979,
        "direction_boundary": 16.424465,
        "core_momentum": -0.215562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206098
      },
      {
        "date": "2025-08-29",
        "close": 12.835905,
        "direction_boundary": 16.563263,
        "core_momentum": -0.225038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196783
      },
      {
        "date": "2025-09-05",
        "close": 12.643606,
        "direction_boundary": 16.97966,
        "core_momentum": -0.255368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195288
      },
      {
        "date": "2025-09-12",
        "close": 12.78783,
        "direction_boundary": 16.193134,
        "core_momentum": -0.210293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196848
      },
      {
        "date": "2025-09-19",
        "close": 12.980128,
        "direction_boundary": 16.378199,
        "core_momentum": -0.207475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191077
      },
      {
        "date": "2025-09-26",
        "close": 13.028203,
        "direction_boundary": 16.14687,
        "core_momentum": -0.193144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181991
      },
      {
        "date": "2025-10-03",
        "close": 12.78783,
        "direction_boundary": 16.84086,
        "core_momentum": -0.240666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182946
      },
      {
        "date": "2025-10-10",
        "close": 12.691681,
        "direction_boundary": 16.563263,
        "core_momentum": -0.233745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150441
      },
      {
        "date": "2025-10-17",
        "close": 12.739756,
        "direction_boundary": 16.378199,
        "core_momentum": -0.222152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150679
      },
      {
        "date": "2025-10-24",
        "close": 12.78783,
        "direction_boundary": 16.47073,
        "core_momentum": -0.223603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149853
      },
      {
        "date": "2025-10-31",
        "close": 12.451308,
        "direction_boundary": 16.331932,
        "core_momentum": -0.23761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15139
      },
      {
        "date": "2025-11-07",
        "close": 12.643606,
        "direction_boundary": 16.378199,
        "core_momentum": -0.228022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138988
      },
      {
        "date": "2025-11-14",
        "close": 12.932054,
        "direction_boundary": 16.609531,
        "core_momentum": -0.221408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144223
      },
      {
        "date": "2025-11-21",
        "close": 12.932054,
        "direction_boundary": 16.609531,
        "core_momentum": -0.221408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143522
      },
      {
        "date": "2025-11-28",
        "close": 13.364724,
        "direction_boundary": 16.655796,
        "core_momentum": -0.197593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138563
      },
      {
        "date": "2025-12-05",
        "close": 13.31665,
        "direction_boundary": 16.609531,
        "core_momentum": -0.198252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13857
      },
      {
        "date": "2025-12-12",
        "close": 13.460874,
        "direction_boundary": 16.563263,
        "core_momentum": -0.187305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12776
      },
      {
        "date": "2025-12-19",
        "close": 13.653172,
        "direction_boundary": 16.378199,
        "core_momentum": -0.166381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120639
      },
      {
        "date": "2025-12-26",
        "close": 13.460874,
        "direction_boundary": 15.591675,
        "core_momentum": -0.136663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105079
      },
      {
        "date": "2026-01-02",
        "close": 13.31665,
        "direction_boundary": 15.730474,
        "core_momentum": -0.153449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105178
      },
      {
        "date": "2026-01-09",
        "close": 13.412799,
        "direction_boundary": 15.499144,
        "core_momentum": -0.13461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103847
      },
      {
        "date": "2026-01-16",
        "close": 13.605097,
        "direction_boundary": 15.221547,
        "core_momentum": -0.106195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105545
      },
      {
        "date": "2026-01-23",
        "close": 13.460874,
        "direction_boundary": 15.63794,
        "core_momentum": -0.139217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104985
      },
      {
        "date": "2026-01-30",
        "close": 13.653172,
        "direction_boundary": 15.961803,
        "core_momentum": -0.144635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104719
      },
      {
        "date": "2026-02-06",
        "close": 13.31665,
        "direction_boundary": 15.869272,
        "core_momentum": -0.160853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110602
      },
      {
        "date": "2026-02-13",
        "close": 13.508948,
        "direction_boundary": 16.100601,
        "core_momentum": -0.160966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110344
      },
      {
        "date": "2026-02-27",
        "close": 13.605097,
        "direction_boundary": 15.91554,
        "core_momentum": -0.145169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105436
      },
      {
        "date": "2026-03-06",
        "close": 13.268576,
        "direction_boundary": 15.129015,
        "core_momentum": -0.122972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111745
      },
      {
        "date": "2026-03-13",
        "close": 12.980128,
        "direction_boundary": 15.314077,
        "core_momentum": -0.152405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114144
      },
      {
        "date": "2026-03-20",
        "close": 13.124352,
        "direction_boundary": 15.129015,
        "core_momentum": -0.132505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114092
      },
      {
        "date": "2026-03-27",
        "close": 13.220501,
        "direction_boundary": 15.63794,
        "core_momentum": -0.154588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112712
      },
      {
        "date": "2026-04-03",
        "close": 13.172426,
        "direction_boundary": 14.897684,
        "core_momentum": -0.115807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112782
      },
      {
        "date": "2026-04-10",
        "close": 13.31665,
        "direction_boundary": 14.805152,
        "core_momentum": -0.100539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110211
      },
      {
        "date": "2026-04-17",
        "close": 13.460874,
        "direction_boundary": 13.694766,
        "core_momentum": -0.017079,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.110111
      },
      {
        "date": "2026-04-24",
        "close": 13.028203,
        "direction_boundary": 13.694766,
        "core_momentum": -0.048673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120243
      },
      {
        "date": "2026-05-01",
        "close": 12.932054,
        "direction_boundary": 13.833563,
        "core_momentum": -0.065168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120701
      },
      {
        "date": "2026-05-08",
        "close": 12.883979,
        "direction_boundary": 14.018627,
        "core_momentum": -0.080939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114429
      },
      {
        "date": "2026-05-15",
        "close": 12.451308,
        "direction_boundary": 14.620088,
        "core_momentum": -0.148342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122595
      },
      {
        "date": "2026-05-22",
        "close": 12.595532,
        "direction_boundary": 14.620088,
        "core_momentum": -0.138478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119339
      },
      {
        "date": "2026-05-29",
        "close": 12.932054,
        "direction_boundary": 14.71262,
        "core_momentum": -0.121023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125242
      },
      {
        "date": "2026-06-05",
        "close": 13.076278,
        "direction_boundary": 14.018627,
        "core_momentum": -0.067221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117171
      },
      {
        "date": "2026-06-12",
        "close": 13.028203,
        "direction_boundary": 13.972362,
        "core_momentum": -0.067573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117174
      },
      {
        "date": "2026-06-19",
        "close": 13.268576,
        "direction_boundary": 13.417169,
        "core_momentum": -0.011075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11911
      },
      {
        "date": "2026-06-26",
        "close": 12.883979,
        "direction_boundary": 13.000774,
        "core_momentum": -0.008984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123582
      },
      {
        "date": "2026-07-03",
        "close": 13.124352,
        "direction_boundary": 13.602233,
        "core_momentum": -0.035133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12555
      },
      {
        "date": "2026-07-10",
        "close": 12.883979,
        "direction_boundary": 13.463435,
        "core_momentum": -0.043039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127198
      },
      {
        "date": "2026-07-17",
        "close": 13.076278,
        "direction_boundary": 13.278371,
        "core_momentum": -0.01522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128643
      },
      {
        "date": "2026-07-24",
        "close": 13.15,
        "direction_boundary": 13.324636,
        "core_momentum": -0.013106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127152
      },
      {
        "date": "2026-07-31",
        "close": 13.1,
        "direction_boundary": 13.508948,
        "core_momentum": -0.030272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126498
      },
      {
        "date": "2026-08-07",
        "close": 13.15,
        "direction_boundary": 13.31665,
        "core_momentum": -0.012514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124807
      },
      {
        "date": "2026-08-14",
        "close": 13.15,
        "direction_boundary": 13.364724,
        "core_momentum": -0.016066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120114
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 17.918911,
        "volume": 3122433
      },
      {
        "date": "2023-08-18",
        "close": 17.198553,
        "volume": 2408259
      },
      {
        "date": "2023-08-25",
        "close": 16.79335,
        "volume": 2374239
      },
      {
        "date": "2023-09-01",
        "close": 17.108507,
        "volume": 2321950
      },
      {
        "date": "2023-09-08",
        "close": 16.658283,
        "volume": 1887769
      },
      {
        "date": "2023-09-15",
        "close": 17.648777,
        "volume": 2851087
      },
      {
        "date": "2023-09-22",
        "close": 16.703306,
        "volume": 2523563
      },
      {
        "date": "2023-09-29",
        "close": 16.703306,
        "volume": 795843
      },
      {
        "date": "2023-10-06",
        "close": 16.568239,
        "volume": 1253761
      },
      {
        "date": "2023-10-13",
        "close": 16.568239,
        "volume": 902489
      },
      {
        "date": "2023-10-20",
        "close": 16.118015,
        "volume": 1211132
      },
      {
        "date": "2023-10-27",
        "close": 16.118015,
        "volume": 719067
      },
      {
        "date": "2023-11-03",
        "close": 16.343126,
        "volume": 857510
      },
      {
        "date": "2023-11-10",
        "close": 16.478195,
        "volume": 854802
      },
      {
        "date": "2023-11-17",
        "close": 17.108507,
        "volume": 1416976
      },
      {
        "date": "2023-11-24",
        "close": 17.063484,
        "volume": 1061994
      },
      {
        "date": "2023-12-01",
        "close": 17.378641,
        "volume": 1988455
      },
      {
        "date": "2023-12-08",
        "close": 17.288597,
        "volume": 955758
      },
      {
        "date": "2023-12-15",
        "close": 17.243576,
        "volume": 1332747
      },
      {
        "date": "2023-12-22",
        "close": 17.018461,
        "volume": 668806
      },
      {
        "date": "2023-12-29",
        "close": 17.15353,
        "volume": 868126
      },
      {
        "date": "2024-01-05",
        "close": 16.883396,
        "volume": 647943
      },
      {
        "date": "2024-01-12",
        "close": 16.838373,
        "volume": 669562
      },
      {
        "date": "2024-01-19",
        "close": 16.208061,
        "volume": 1434153
      },
      {
        "date": "2024-01-26",
        "close": 16.343126,
        "volume": 477429
      },
      {
        "date": "2024-02-02",
        "close": 16.343126,
        "volume": 659564
      },
      {
        "date": "2024-02-09",
        "close": 16.163038,
        "volume": 92543
      },
      {
        "date": "2024-02-16",
        "close": 16.072992,
        "volume": 627319
      },
      {
        "date": "2024-02-23",
        "close": 16.208061,
        "volume": 2417550
      },
      {
        "date": "2024-03-01",
        "close": 16.027969,
        "volume": 1241204
      },
      {
        "date": "2024-03-08",
        "close": 15.577744,
        "volume": 1976929
      },
      {
        "date": "2024-03-15",
        "close": 15.487702,
        "volume": 1662537
      },
      {
        "date": "2024-03-22",
        "close": 15.397657,
        "volume": 1697167
      },
      {
        "date": "2024-03-29",
        "close": 15.577744,
        "volume": 1722011
      },
      {
        "date": "2024-04-05",
        "close": 15.712815,
        "volume": 1551265
      },
      {
        "date": "2024-04-12",
        "close": 15.802857,
        "volume": 2098395
      },
      {
        "date": "2024-04-19",
        "close": 15.802857,
        "volume": 2045284
      },
      {
        "date": "2024-04-26",
        "close": 16.118015,
        "volume": 2121790
      },
      {
        "date": "2024-05-03",
        "close": 16.703306,
        "volume": 8644378
      },
      {
        "date": "2024-05-10",
        "close": 16.478195,
        "volume": 2517610
      },
      {
        "date": "2024-05-17",
        "close": 16.61326,
        "volume": 2178708
      },
      {
        "date": "2024-05-24",
        "close": 16.25308,
        "volume": 2022396
      },
      {
        "date": "2024-05-31",
        "close": 17.108507,
        "volume": 2795635
      },
      {
        "date": "2024-06-07",
        "close": 16.568239,
        "volume": 2448119
      },
      {
        "date": "2024-06-14",
        "close": 16.478195,
        "volume": 1512344
      },
      {
        "date": "2024-06-21",
        "close": 16.568239,
        "volume": 4407638
      },
      {
        "date": "2024-06-28",
        "close": 16.478195,
        "volume": 1449496
      },
      {
        "date": "2024-07-05",
        "close": 16.883396,
        "volume": 2040816
      },
      {
        "date": "2024-07-12",
        "close": 16.838373,
        "volume": 2921350
      },
      {
        "date": "2024-07-19",
        "close": 16.609531,
        "volume": 4778280
      },
      {
        "date": "2024-07-26",
        "close": 16.609531,
        "volume": 1487460
      },
      {
        "date": "2024-08-02",
        "close": 16.609531,
        "volume": 1905903
      },
      {
        "date": "2024-08-09",
        "close": 16.193134,
        "volume": 4907215
      },
      {
        "date": "2024-08-16",
        "close": 16.424465,
        "volume": 1213223
      },
      {
        "date": "2024-08-23",
        "close": 16.563263,
        "volume": 1229449
      },
      {
        "date": "2024-08-30",
        "close": 16.97966,
        "volume": 1672536
      },
      {
        "date": "2024-09-06",
        "close": 16.193134,
        "volume": 1976497
      },
      {
        "date": "2024-09-13",
        "close": 16.378199,
        "volume": 993346
      },
      {
        "date": "2024-09-20",
        "close": 16.14687,
        "volume": 2230194
      },
      {
        "date": "2024-09-27",
        "close": 16.84086,
        "volume": 2784346
      },
      {
        "date": "2024-10-04",
        "close": 16.563263,
        "volume": 712191
      },
      {
        "date": "2024-10-11",
        "close": 16.378199,
        "volume": 931387
      },
      {
        "date": "2024-10-18",
        "close": 16.47073,
        "volume": 1054083
      },
      {
        "date": "2024-10-25",
        "close": 16.331932,
        "volume": 1410373
      },
      {
        "date": "2024-11-01",
        "close": 16.378199,
        "volume": 715497
      },
      {
        "date": "2024-11-08",
        "close": 16.609531,
        "volume": 785620
      },
      {
        "date": "2024-11-15",
        "close": 16.609531,
        "volume": 1311187
      },
      {
        "date": "2024-11-22",
        "close": 16.655796,
        "volume": 914955
      },
      {
        "date": "2024-11-29",
        "close": 16.609531,
        "volume": 1107394
      },
      {
        "date": "2024-12-06",
        "close": 16.563263,
        "volume": 710890
      },
      {
        "date": "2024-12-13",
        "close": 16.378199,
        "volume": 556003
      },
      {
        "date": "2024-12-20",
        "close": 15.591675,
        "volume": 1803294
      },
      {
        "date": "2024-12-27",
        "close": 15.730474,
        "volume": 783660
      },
      {
        "date": "2025-01-03",
        "close": 15.499144,
        "volume": 955433
      },
      {
        "date": "2025-01-10",
        "close": 15.221547,
        "volume": 1322714
      },
      {
        "date": "2025-01-17",
        "close": 15.63794,
        "volume": 1039982
      },
      {
        "date": "2025-01-24",
        "close": 15.961803,
        "volume": 606456
      },
      {
        "date": "2025-02-07",
        "close": 15.869272,
        "volume": 1056592
      },
      {
        "date": "2025-02-14",
        "close": 16.100601,
        "volume": 1816040
      },
      {
        "date": "2025-02-21",
        "close": 15.91554,
        "volume": 3197967
      },
      {
        "date": "2025-02-28",
        "close": 15.129015,
        "volume": 10749279
      },
      {
        "date": "2025-03-07",
        "close": 15.314077,
        "volume": 5319783
      },
      {
        "date": "2025-03-14",
        "close": 15.129015,
        "volume": 2911034
      },
      {
        "date": "2025-03-21",
        "close": 15.63794,
        "volume": 2445204
      },
      {
        "date": "2025-03-28",
        "close": 14.897684,
        "volume": 2286006
      },
      {
        "date": "2025-04-04",
        "close": 14.805152,
        "volume": 1042934
      },
      {
        "date": "2025-04-11",
        "close": 13.694766,
        "volume": 4188093
      },
      {
        "date": "2025-04-18",
        "close": 13.694766,
        "volume": 1250065
      },
      {
        "date": "2025-04-25",
        "close": 13.833563,
        "volume": 829206
      },
      {
        "date": "2025-05-02",
        "close": 14.018627,
        "volume": 1180316
      },
      {
        "date": "2025-05-09",
        "close": 14.620088,
        "volume": 1670374
      },
      {
        "date": "2025-05-16",
        "close": 14.620088,
        "volume": 1123198
      },
      {
        "date": "2025-05-23",
        "close": 14.71262,
        "volume": 1004185
      },
      {
        "date": "2025-05-30",
        "close": 14.018627,
        "volume": 2049029
      },
      {
        "date": "2025-06-06",
        "close": 13.972362,
        "volume": 2346930
      },
      {
        "date": "2025-06-13",
        "close": 13.417169,
        "volume": 1691683
      },
      {
        "date": "2025-06-20",
        "close": 13.000774,
        "volume": 3762239
      },
      {
        "date": "2025-06-27",
        "close": 13.602233,
        "volume": 1456865
      },
      {
        "date": "2025-07-04",
        "close": 13.463435,
        "volume": 1367690
      },
      {
        "date": "2025-07-11",
        "close": 13.278371,
        "volume": 1283434
      },
      {
        "date": "2025-07-18",
        "close": 13.324636,
        "volume": 1157443
      },
      {
        "date": "2025-07-25",
        "close": 13.508948,
        "volume": 1889351
      },
      {
        "date": "2025-08-01",
        "close": 13.31665,
        "volume": 1961249
      },
      {
        "date": "2025-08-08",
        "close": 13.364724,
        "volume": 1461898
      },
      {
        "date": "2025-08-15",
        "close": 13.172426,
        "volume": 2299473
      },
      {
        "date": "2025-08-22",
        "close": 12.883979,
        "volume": 2626142
      },
      {
        "date": "2025-08-29",
        "close": 12.835905,
        "volume": 1474986
      },
      {
        "date": "2025-09-05",
        "close": 12.643606,
        "volume": 3939895
      },
      {
        "date": "2025-09-12",
        "close": 12.78783,
        "volume": 1818517
      },
      {
        "date": "2025-09-19",
        "close": 12.980128,
        "volume": 1441278
      },
      {
        "date": "2025-09-26",
        "close": 13.028203,
        "volume": 2440151
      },
      {
        "date": "2025-10-03",
        "close": 12.78783,
        "volume": 1929686
      },
      {
        "date": "2025-10-10",
        "close": 12.691681,
        "volume": 898309
      },
      {
        "date": "2025-10-17",
        "close": 12.739756,
        "volume": 1793992
      },
      {
        "date": "2025-10-24",
        "close": 12.78783,
        "volume": 759582
      },
      {
        "date": "2025-10-31",
        "close": 12.451308,
        "volume": 1460892
      },
      {
        "date": "2025-11-07",
        "close": 12.643606,
        "volume": 1650320
      },
      {
        "date": "2025-11-14",
        "close": 12.932054,
        "volume": 1945537
      },
      {
        "date": "2025-11-21",
        "close": 12.932054,
        "volume": 1533887
      },
      {
        "date": "2025-11-28",
        "close": 13.364724,
        "volume": 1908310
      },
      {
        "date": "2025-12-05",
        "close": 13.31665,
        "volume": 1359762
      },
      {
        "date": "2025-12-12",
        "close": 13.460874,
        "volume": 846524
      },
      {
        "date": "2025-12-19",
        "close": 13.653172,
        "volume": 2466544
      },
      {
        "date": "2025-12-26",
        "close": 13.460874,
        "volume": 959541
      },
      {
        "date": "2026-01-02",
        "close": 13.31665,
        "volume": 1125781
      },
      {
        "date": "2026-01-09",
        "close": 13.412799,
        "volume": 1913793
      },
      {
        "date": "2026-01-16",
        "close": 13.605097,
        "volume": 1783605
      },
      {
        "date": "2026-01-23",
        "close": 13.460874,
        "volume": 1413690
      },
      {
        "date": "2026-01-30",
        "close": 13.653172,
        "volume": 2116406
      },
      {
        "date": "2026-02-06",
        "close": 13.31665,
        "volume": 1684893
      },
      {
        "date": "2026-02-13",
        "close": 13.508948,
        "volume": 995317
      },
      {
        "date": "2026-02-27",
        "close": 13.605097,
        "volume": 1701122
      },
      {
        "date": "2026-03-06",
        "close": 13.268576,
        "volume": 2061784
      },
      {
        "date": "2026-03-13",
        "close": 12.980128,
        "volume": 1908108
      },
      {
        "date": "2026-03-20",
        "close": 13.124352,
        "volume": 990072
      },
      {
        "date": "2026-03-27",
        "close": 13.220501,
        "volume": 930883
      },
      {
        "date": "2026-04-03",
        "close": 13.172426,
        "volume": 1462587
      },
      {
        "date": "2026-04-10",
        "close": 13.31665,
        "volume": 1308745
      },
      {
        "date": "2026-04-17",
        "close": 13.460874,
        "volume": 1135504
      },
      {
        "date": "2026-04-24",
        "close": 13.028203,
        "volume": 1555420
      },
      {
        "date": "2026-05-01",
        "close": 12.932054,
        "volume": 1426610
      },
      {
        "date": "2026-05-08",
        "close": 12.883979,
        "volume": 1652881
      },
      {
        "date": "2026-05-15",
        "close": 12.451308,
        "volume": 1811877
      },
      {
        "date": "2026-05-22",
        "close": 12.595532,
        "volume": 1217255
      },
      {
        "date": "2026-05-29",
        "close": 12.932054,
        "volume": 1791397
      },
      {
        "date": "2026-06-05",
        "close": 13.076278,
        "volume": 2593515
      },
      {
        "date": "2026-06-12",
        "close": 13.028203,
        "volume": 1751998
      },
      {
        "date": "2026-06-19",
        "close": 13.268576,
        "volume": 1309215
      },
      {
        "date": "2026-06-26",
        "close": 12.883979,
        "volume": 1681255
      },
      {
        "date": "2026-07-03",
        "close": 13.124352,
        "volume": 1757275
      },
      {
        "date": "2026-07-10",
        "close": 12.883979,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 13.076278,
        "volume": 2030760
      },
      {
        "date": "2026-07-24",
        "close": 13.15,
        "volume": 2866456
      },
      {
        "date": "2026-07-31",
        "close": 13.1,
        "volume": 3999999
      },
      {
        "date": "2026-08-07",
        "close": 13.15,
        "volume": 1495691
      },
      {
        "date": "2026-08-14",
        "close": 13.15,
        "volume": 1130855
      }
    ],
    "sharemaestro_context": {
      "trend": 13.146937,
      "fair_value": 14.964166,
      "market_activity": 1.422207,
      "market_dynamics": 0.673517,
      "relative_strength": -28.822917
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.003644,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9286,
        "conditional_difference": -0.000859,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.013928,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": -0.002378,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.014286,
        "directional_follow_through": 0.6,
        "regime_survival": 0.4,
        "conditional_difference": 0.007297,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.11512,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.181695,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2022-04-08",
        "tenure": "Extended",
        "return": 0.214453
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-02-10",
        "tenure": "Extended",
        "return": -0.049433
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.032911
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": -0.020253
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2024-02-09",
        "tenure": "Extended",
        "return": -0.068911
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": 0.004596
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.011173
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.008427
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-03-14",
        "tenure": "Established",
        "return": -0.089137
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.117312
      }
    ]
  }
}