{
  "ticker": {
    "uuid": "7555715d-c2ed-474e-bc0b-743685f6d31f",
    "symbol": "VIVS",
    "name": "VivoSim Labs, Inc.",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.468,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.745,
    "boundary_margin": -0.731805,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.958569,
    "volatility_stability": 1.0478,
    "risk_context": 0.1043,
    "current_regime": {
      "move": -0.971111,
      "interruption": 1.869863,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.903,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 73.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.32,
        "direction_boundary": 34.44,
        "core_momentum": -0.526132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531558
      },
      {
        "date": "2023-08-25",
        "close": 13.86,
        "direction_boundary": 30.84,
        "core_momentum": -0.550584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562044
      },
      {
        "date": "2023-09-01",
        "close": 13.44,
        "direction_boundary": 27.72,
        "core_momentum": -0.515152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498367
      },
      {
        "date": "2023-09-08",
        "close": 13.32,
        "direction_boundary": 30.24,
        "core_momentum": -0.559524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446532
      },
      {
        "date": "2023-09-15",
        "close": 15.96,
        "direction_boundary": 28.44,
        "core_momentum": -0.438819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509329
      },
      {
        "date": "2023-09-22",
        "close": 15.96,
        "direction_boundary": 23.4,
        "core_momentum": -0.317949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506555
      },
      {
        "date": "2023-09-29",
        "close": 15.0,
        "direction_boundary": 24.6,
        "core_momentum": -0.390244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49229
      },
      {
        "date": "2023-10-06",
        "close": 14.28,
        "direction_boundary": 24.24,
        "core_momentum": -0.410891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493401
      },
      {
        "date": "2023-10-13",
        "close": 14.76,
        "direction_boundary": 20.52,
        "core_momentum": -0.280702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499508
      },
      {
        "date": "2023-10-20",
        "close": 14.16,
        "direction_boundary": 20.52,
        "core_momentum": -0.309942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499746
      },
      {
        "date": "2023-10-27",
        "close": 13.08,
        "direction_boundary": 21.24,
        "core_momentum": -0.384181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504758
      },
      {
        "date": "2023-11-03",
        "close": 20.4,
        "direction_boundary": 18.24,
        "core_momentum": 0.118421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.820717
      },
      {
        "date": "2023-11-10",
        "close": 16.2,
        "direction_boundary": 19.44,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.878279
      },
      {
        "date": "2023-11-17",
        "close": 16.68,
        "direction_boundary": 18.6,
        "core_momentum": -0.103226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.879972
      },
      {
        "date": "2023-11-24",
        "close": 14.16,
        "direction_boundary": 18.12,
        "core_momentum": -0.218543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.8981
      },
      {
        "date": "2023-12-01",
        "close": 15.0,
        "direction_boundary": 18.24,
        "core_momentum": -0.177632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.894102
      },
      {
        "date": "2023-12-08",
        "close": 13.32,
        "direction_boundary": 20.4,
        "core_momentum": -0.347059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.905352
      },
      {
        "date": "2023-12-15",
        "close": 13.32,
        "direction_boundary": 20.64,
        "core_momentum": -0.354651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.90305
      },
      {
        "date": "2023-12-22",
        "close": 13.2,
        "direction_boundary": 19.08,
        "core_momentum": -0.308176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.903084
      },
      {
        "date": "2023-12-29",
        "close": 13.32,
        "direction_boundary": 16.92,
        "core_momentum": -0.212766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.903483
      },
      {
        "date": "2024-01-05",
        "close": 13.56,
        "direction_boundary": 17.4,
        "core_momentum": -0.22069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.903502
      },
      {
        "date": "2024-01-12",
        "close": 12.72,
        "direction_boundary": 22.08,
        "core_momentum": -0.423913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.905288
      },
      {
        "date": "2024-01-19",
        "close": 12.0,
        "direction_boundary": 19.56,
        "core_momentum": -0.386503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.893294
      },
      {
        "date": "2024-01-26",
        "close": 12.2412,
        "direction_boundary": 19.08,
        "core_momentum": -0.358428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.889481
      },
      {
        "date": "2024-02-02",
        "close": 12.36,
        "direction_boundary": 20.1,
        "core_momentum": -0.385075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.889482
      },
      {
        "date": "2024-02-09",
        "close": 10.8,
        "direction_boundary": 24.84,
        "core_momentum": -0.565217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.903928
      },
      {
        "date": "2024-02-16",
        "close": 12.24,
        "direction_boundary": 34.56,
        "core_momentum": -0.645833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.906339
      },
      {
        "date": "2024-02-23",
        "close": 12.0012,
        "direction_boundary": 32.52,
        "core_momentum": -0.630959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.87955
      },
      {
        "date": "2024-03-01",
        "close": 12.24,
        "direction_boundary": 26.28,
        "core_momentum": -0.534247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.879439
      },
      {
        "date": "2024-03-08",
        "close": 12.24,
        "direction_boundary": 21.96,
        "core_momentum": -0.442623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.879418
      },
      {
        "date": "2024-03-15",
        "close": 12.6,
        "direction_boundary": 23.76,
        "core_momentum": -0.469697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840189
      },
      {
        "date": "2024-03-22",
        "close": 12.24,
        "direction_boundary": 24.36,
        "core_momentum": -0.497537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840523
      },
      {
        "date": "2024-03-29",
        "close": 12.36,
        "direction_boundary": 26.28,
        "core_momentum": -0.52968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83756
      },
      {
        "date": "2024-04-05",
        "close": 12.24,
        "direction_boundary": 26.04,
        "core_momentum": -0.529954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835412
      },
      {
        "date": "2024-04-12",
        "close": 12.1212,
        "direction_boundary": 25.56,
        "core_momentum": -0.525775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833523
      },
      {
        "date": "2024-04-19",
        "close": 13.2,
        "direction_boundary": 24.5988,
        "core_momentum": -0.463388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.841701
      },
      {
        "date": "2024-04-26",
        "close": 12.0,
        "direction_boundary": 23.4,
        "core_momentum": -0.487179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.844895
      },
      {
        "date": "2024-05-03",
        "close": 12.36,
        "direction_boundary": 22.8,
        "core_momentum": -0.457895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549345
      },
      {
        "date": "2024-05-10",
        "close": 11.088,
        "direction_boundary": 22.08,
        "core_momentum": -0.497826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476804
      },
      {
        "date": "2024-05-17",
        "close": 12.36,
        "direction_boundary": 21.6,
        "core_momentum": -0.427778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503361
      },
      {
        "date": "2024-05-24",
        "close": 11.9688,
        "direction_boundary": 23.04,
        "core_momentum": -0.480521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454449
      },
      {
        "date": "2024-05-31",
        "close": 11.7984,
        "direction_boundary": 20.64,
        "core_momentum": -0.428372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445009
      },
      {
        "date": "2024-06-07",
        "close": 11.5224,
        "direction_boundary": 20.88,
        "core_momentum": -0.448161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416836
      },
      {
        "date": "2024-06-14",
        "close": 10.8696,
        "direction_boundary": 21.54,
        "core_momentum": -0.495376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423076
      },
      {
        "date": "2024-06-21",
        "close": 9.7008,
        "direction_boundary": 21.0,
        "core_momentum": -0.538057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447877
      },
      {
        "date": "2024-06-28",
        "close": 9.1452,
        "direction_boundary": 20.28,
        "core_momentum": -0.549053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451451
      },
      {
        "date": "2024-07-05",
        "close": 9.036,
        "direction_boundary": 20.64,
        "core_momentum": -0.562209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449068
      },
      {
        "date": "2024-07-12",
        "close": 8.136,
        "direction_boundary": 20.76,
        "core_momentum": -0.608092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461314
      },
      {
        "date": "2024-07-19",
        "close": 7.092,
        "direction_boundary": 22.68,
        "core_momentum": -0.687302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487672
      },
      {
        "date": "2024-07-26",
        "close": 7.0728,
        "direction_boundary": 20.64,
        "core_momentum": -0.657326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484951
      },
      {
        "date": "2024-08-02",
        "close": 6.564,
        "direction_boundary": 19.68,
        "core_momentum": -0.666463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48834
      },
      {
        "date": "2024-08-09",
        "close": 6.576,
        "direction_boundary": 18.96,
        "core_momentum": -0.653165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462549
      },
      {
        "date": "2024-08-16",
        "close": 6.786,
        "direction_boundary": 16.32,
        "core_momentum": -0.584191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420436
      },
      {
        "date": "2024-08-23",
        "close": 7.425252,
        "direction_boundary": 13.86,
        "core_momentum": -0.464268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448587
      },
      {
        "date": "2024-08-30",
        "close": 6.96,
        "direction_boundary": 13.44,
        "core_momentum": -0.482143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449494
      },
      {
        "date": "2024-09-06",
        "close": 6.504,
        "direction_boundary": 13.32,
        "core_momentum": -0.511712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452758
      },
      {
        "date": "2024-09-13",
        "close": 6.504,
        "direction_boundary": 15.96,
        "core_momentum": -0.592481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447689
      },
      {
        "date": "2024-09-20",
        "close": 5.9568,
        "direction_boundary": 15.96,
        "core_momentum": -0.626767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455997
      },
      {
        "date": "2024-09-27",
        "close": 5.5896,
        "direction_boundary": 15.0,
        "core_momentum": -0.62736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455296
      },
      {
        "date": "2024-10-04",
        "close": 5.592,
        "direction_boundary": 14.28,
        "core_momentum": -0.608403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456443
      },
      {
        "date": "2024-10-11",
        "close": 5.364,
        "direction_boundary": 14.76,
        "core_momentum": -0.636585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455737
      },
      {
        "date": "2024-10-18",
        "close": 5.64,
        "direction_boundary": 14.16,
        "core_momentum": -0.601695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44011
      },
      {
        "date": "2024-10-25",
        "close": 5.3028,
        "direction_boundary": 13.08,
        "core_momentum": -0.594587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432951
      },
      {
        "date": "2024-11-01",
        "close": 5.58,
        "direction_boundary": 20.4,
        "core_momentum": -0.726471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439937
      },
      {
        "date": "2024-11-08",
        "close": 4.8192,
        "direction_boundary": 16.2,
        "core_momentum": -0.702519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456256
      },
      {
        "date": "2024-11-15",
        "close": 5.0148,
        "direction_boundary": 16.68,
        "core_momentum": -0.699353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422564
      },
      {
        "date": "2024-11-22",
        "close": 4.8,
        "direction_boundary": 14.16,
        "core_momentum": -0.661017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422732
      },
      {
        "date": "2024-11-29",
        "close": 5.76,
        "direction_boundary": 15.0,
        "core_momentum": -0.616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519078
      },
      {
        "date": "2024-12-06",
        "close": 5.508,
        "direction_boundary": 13.32,
        "core_momentum": -0.586486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519583
      },
      {
        "date": "2024-12-13",
        "close": 4.8552,
        "direction_boundary": 13.32,
        "core_momentum": -0.635495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535664
      },
      {
        "date": "2024-12-20",
        "close": 4.32,
        "direction_boundary": 13.2,
        "core_momentum": -0.672727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536617
      },
      {
        "date": "2024-12-27",
        "close": 4.404,
        "direction_boundary": 13.32,
        "core_momentum": -0.669369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539452
      },
      {
        "date": "2025-01-03",
        "close": 5.454,
        "direction_boundary": 13.56,
        "core_momentum": -0.597788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635324
      },
      {
        "date": "2025-01-10",
        "close": 4.8012,
        "direction_boundary": 12.72,
        "core_momentum": -0.622547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642132
      },
      {
        "date": "2025-01-17",
        "close": 4.644,
        "direction_boundary": 12.0,
        "core_momentum": -0.613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620032
      },
      {
        "date": "2025-01-24",
        "close": 4.104,
        "direction_boundary": 12.2412,
        "core_momentum": -0.664739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637171
      },
      {
        "date": "2025-01-31",
        "close": 4.338,
        "direction_boundary": 12.36,
        "core_momentum": -0.649029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640767
      },
      {
        "date": "2025-02-07",
        "close": 4.1976,
        "direction_boundary": 10.8,
        "core_momentum": -0.611333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640652
      },
      {
        "date": "2025-02-14",
        "close": 4.632,
        "direction_boundary": 12.24,
        "core_momentum": -0.621569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657372
      },
      {
        "date": "2025-02-21",
        "close": 4.428,
        "direction_boundary": 12.0012,
        "core_momentum": -0.631037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640818
      },
      {
        "date": "2025-02-28",
        "close": 7.8,
        "direction_boundary": 12.24,
        "core_momentum": -0.362745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.03099
      },
      {
        "date": "2025-03-07",
        "close": 5.4072,
        "direction_boundary": 12.24,
        "core_momentum": -0.558235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.149182
      },
      {
        "date": "2025-03-14",
        "close": 5.088,
        "direction_boundary": 12.6,
        "core_momentum": -0.59619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.151525
      },
      {
        "date": "2025-03-21",
        "close": 3.14,
        "direction_boundary": 12.24,
        "core_momentum": -0.743464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.322719
      },
      {
        "date": "2025-03-28",
        "close": 2.41,
        "direction_boundary": 12.36,
        "core_momentum": -0.805016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.363308
      },
      {
        "date": "2025-04-04",
        "close": 2.12,
        "direction_boundary": 12.24,
        "core_momentum": -0.826797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.368781
      },
      {
        "date": "2025-04-11",
        "close": 1.665,
        "direction_boundary": 12.1212,
        "core_momentum": -0.862637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.397825
      },
      {
        "date": "2025-04-18",
        "close": 1.72,
        "direction_boundary": 13.2,
        "core_momentum": -0.869697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.395631
      },
      {
        "date": "2025-04-25",
        "close": 1.86,
        "direction_boundary": 12.0,
        "core_momentum": -0.845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.405876
      },
      {
        "date": "2025-05-02",
        "close": 2.0,
        "direction_boundary": 12.36,
        "core_momentum": -0.838188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.408998
      },
      {
        "date": "2025-05-09",
        "close": 1.9,
        "direction_boundary": 11.088,
        "core_momentum": -0.828644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.400681
      },
      {
        "date": "2025-05-16",
        "close": 2.07,
        "direction_boundary": 12.36,
        "core_momentum": -0.832524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.407068
      },
      {
        "date": "2025-05-23",
        "close": 1.98,
        "direction_boundary": 11.9688,
        "core_momentum": -0.83457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.407078
      },
      {
        "date": "2025-05-30",
        "close": 1.8,
        "direction_boundary": 11.7984,
        "core_momentum": -0.847437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.373973
      },
      {
        "date": "2025-06-06",
        "close": 1.84,
        "direction_boundary": 11.5224,
        "core_momentum": -0.840311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.377084
      },
      {
        "date": "2025-06-13",
        "close": 1.61,
        "direction_boundary": 10.8696,
        "core_momentum": -0.85188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.378022
      },
      {
        "date": "2025-06-20",
        "close": 1.46,
        "direction_boundary": 9.7008,
        "core_momentum": -0.849497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.376223
      },
      {
        "date": "2025-06-27",
        "close": 1.47,
        "direction_boundary": 9.1452,
        "core_momentum": -0.83926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.375229
      },
      {
        "date": "2025-07-04",
        "close": 1.57,
        "direction_boundary": 9.036,
        "core_momentum": -0.826251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.334838
      },
      {
        "date": "2025-07-11",
        "close": 1.9399,
        "direction_boundary": 8.136,
        "core_momentum": -0.761566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.37656
      },
      {
        "date": "2025-07-18",
        "close": 1.89,
        "direction_boundary": 7.092,
        "core_momentum": -0.733503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.376613
      },
      {
        "date": "2025-07-25",
        "close": 2.235,
        "direction_boundary": 7.0728,
        "core_momentum": -0.684001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.398029
      },
      {
        "date": "2025-08-01",
        "close": 1.85,
        "direction_boundary": 6.564,
        "core_momentum": -0.71816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.41151
      },
      {
        "date": "2025-08-08",
        "close": 1.745,
        "direction_boundary": 6.576,
        "core_momentum": -0.734641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.411958
      },
      {
        "date": "2025-08-15",
        "close": 1.77,
        "direction_boundary": 6.786,
        "core_momentum": -0.739169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.400968
      },
      {
        "date": "2025-08-22",
        "close": 2.11,
        "direction_boundary": 7.425252,
        "core_momentum": -0.715835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.431546
      },
      {
        "date": "2025-08-29",
        "close": 2.44,
        "direction_boundary": 6.96,
        "core_momentum": -0.649425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.178484
      },
      {
        "date": "2025-09-05",
        "close": 2.51,
        "direction_boundary": 6.504,
        "core_momentum": -0.614084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.086517
      },
      {
        "date": "2025-09-12",
        "close": 4.19,
        "direction_boundary": 6.504,
        "core_momentum": -0.355781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.319342
      },
      {
        "date": "2025-09-19",
        "close": 4.15,
        "direction_boundary": 5.9568,
        "core_momentum": -0.303317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.127759
      },
      {
        "date": "2025-09-26",
        "close": 3.21,
        "direction_boundary": 5.5896,
        "core_momentum": -0.425719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.124016
      },
      {
        "date": "2025-10-03",
        "close": 3.4,
        "direction_boundary": 5.592,
        "core_momentum": -0.391989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.107387
      },
      {
        "date": "2025-10-10",
        "close": 3.04,
        "direction_boundary": 5.364,
        "core_momentum": -0.433259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.060145
      },
      {
        "date": "2025-10-17",
        "close": 2.56,
        "direction_boundary": 5.64,
        "core_momentum": -0.546099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.093881
      },
      {
        "date": "2025-10-24",
        "close": 2.33,
        "direction_boundary": 5.3028,
        "core_momentum": -0.560609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.100143
      },
      {
        "date": "2025-10-31",
        "close": 2.7,
        "direction_boundary": 5.58,
        "core_momentum": -0.516129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.113643
      },
      {
        "date": "2025-11-07",
        "close": 2.18,
        "direction_boundary": 4.8192,
        "core_momentum": -0.547643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.154098
      },
      {
        "date": "2025-11-14",
        "close": 2.17,
        "direction_boundary": 5.0148,
        "core_momentum": -0.567281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.148295
      },
      {
        "date": "2025-11-21",
        "close": 2.17,
        "direction_boundary": 4.8,
        "core_momentum": -0.547917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.146366
      },
      {
        "date": "2025-11-28",
        "close": 2.24,
        "direction_boundary": 5.76,
        "core_momentum": -0.611111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.137967
      },
      {
        "date": "2025-12-05",
        "close": 2.32,
        "direction_boundary": 5.508,
        "core_momentum": -0.578794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.138425
      },
      {
        "date": "2025-12-12",
        "close": 2.22,
        "direction_boundary": 4.8552,
        "core_momentum": -0.542758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.122687
      },
      {
        "date": "2025-12-19",
        "close": 1.98,
        "direction_boundary": 4.32,
        "core_momentum": -0.541667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.126178
      },
      {
        "date": "2025-12-26",
        "close": 2.01,
        "direction_boundary": 4.404,
        "core_momentum": -0.543597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.126164
      },
      {
        "date": "2026-01-02",
        "close": 1.88,
        "direction_boundary": 5.454,
        "core_momentum": -0.655299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.12852
      },
      {
        "date": "2026-01-09",
        "close": 1.92,
        "direction_boundary": 4.8012,
        "core_momentum": -0.6001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.089686
      },
      {
        "date": "2026-01-16",
        "close": 2.09,
        "direction_boundary": 4.644,
        "core_momentum": -0.549957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.095301
      },
      {
        "date": "2026-01-23",
        "close": 1.9,
        "direction_boundary": 4.104,
        "core_momentum": -0.537037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.077209
      },
      {
        "date": "2026-01-30",
        "close": 2.92,
        "direction_boundary": 4.338,
        "core_momentum": -0.326879,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.201763
      },
      {
        "date": "2026-02-06",
        "close": 2.28,
        "direction_boundary": 4.1976,
        "core_momentum": -0.456832,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.253136
      },
      {
        "date": "2026-02-13",
        "close": 2.0,
        "direction_boundary": 4.632,
        "core_momentum": -0.568221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.26832
      },
      {
        "date": "2026-02-20",
        "close": 2.02,
        "direction_boundary": 4.428,
        "core_momentum": -0.543812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.244222
      },
      {
        "date": "2026-02-27",
        "close": 2.17,
        "direction_boundary": 7.8,
        "core_momentum": -0.721795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.230938
      },
      {
        "date": "2026-03-06",
        "close": 1.83,
        "direction_boundary": 5.4072,
        "core_momentum": -0.661562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.251026
      },
      {
        "date": "2026-03-13",
        "close": 1.8,
        "direction_boundary": 5.088,
        "core_momentum": -0.646226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.996612
      },
      {
        "date": "2026-03-20",
        "close": 1.68,
        "direction_boundary": 3.14,
        "core_momentum": -0.464968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.997285
      },
      {
        "date": "2026-03-27",
        "close": 1.62,
        "direction_boundary": 2.41,
        "core_momentum": -0.327801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.944577
      },
      {
        "date": "2026-04-03",
        "close": 1.69,
        "direction_boundary": 2.12,
        "core_momentum": -0.20283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.942112
      },
      {
        "date": "2026-04-10",
        "close": 1.45,
        "direction_boundary": 1.665,
        "core_momentum": -0.129129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.951249
      },
      {
        "date": "2026-04-17",
        "close": 1.61,
        "direction_boundary": 1.72,
        "core_momentum": -0.063953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.945163
      },
      {
        "date": "2026-04-24",
        "close": 1.46,
        "direction_boundary": 1.86,
        "core_momentum": -0.215054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.945768
      },
      {
        "date": "2026-05-01",
        "close": 1.44,
        "direction_boundary": 2.0,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.915327
      },
      {
        "date": "2026-05-08",
        "close": 1.39,
        "direction_boundary": 1.9,
        "core_momentum": -0.268421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.873848
      },
      {
        "date": "2026-05-15",
        "close": 1.29,
        "direction_boundary": 2.07,
        "core_momentum": -0.376812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.877205
      },
      {
        "date": "2026-05-22",
        "close": 1.36,
        "direction_boundary": 1.98,
        "core_momentum": -0.313131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.882658
      },
      {
        "date": "2026-05-29",
        "close": 1.31,
        "direction_boundary": 1.8,
        "core_momentum": -0.272222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.880076
      },
      {
        "date": "2026-06-05",
        "close": 1.2,
        "direction_boundary": 1.84,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.881
      },
      {
        "date": "2026-06-12",
        "close": 1.14,
        "direction_boundary": 1.61,
        "core_momentum": -0.291925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.881364
      },
      {
        "date": "2026-06-19",
        "close": 1.1,
        "direction_boundary": 1.46,
        "core_momentum": -0.246575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.872219
      },
      {
        "date": "2026-06-26",
        "close": 1.03,
        "direction_boundary": 1.47,
        "core_momentum": -0.29932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.872441
      },
      {
        "date": "2026-07-03",
        "close": 0.98,
        "direction_boundary": 1.57,
        "core_momentum": -0.375796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.871149
      },
      {
        "date": "2026-07-10",
        "close": 0.879,
        "direction_boundary": 1.9399,
        "core_momentum": -0.546884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.875995
      },
      {
        "date": "2026-07-17",
        "close": 0.579,
        "direction_boundary": 1.89,
        "core_momentum": -0.693651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.010825
      },
      {
        "date": "2026-07-24",
        "close": 0.4189,
        "direction_boundary": 2.235,
        "core_momentum": -0.812573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.078895
      },
      {
        "date": "2026-07-31",
        "close": 0.3446,
        "direction_boundary": 1.85,
        "core_momentum": -0.81373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833967
      },
      {
        "date": "2026-08-07",
        "close": 0.468,
        "direction_boundary": 1.745,
        "core_momentum": -0.731805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.958569
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.32,
        "volume": 128305
      },
      {
        "date": "2023-08-25",
        "close": 13.86,
        "volume": 260703
      },
      {
        "date": "2023-09-01",
        "close": 13.44,
        "volume": 145778
      },
      {
        "date": "2023-09-08",
        "close": 13.32,
        "volume": 139857
      },
      {
        "date": "2023-09-15",
        "close": 15.96,
        "volume": 380973
      },
      {
        "date": "2023-09-22",
        "close": 15.96,
        "volume": 574047
      },
      {
        "date": "2023-09-29",
        "close": 15.0,
        "volume": 124602
      },
      {
        "date": "2023-10-06",
        "close": 14.28,
        "volume": 57129
      },
      {
        "date": "2023-10-13",
        "close": 14.76,
        "volume": 125743
      },
      {
        "date": "2023-10-20",
        "close": 14.16,
        "volume": 167644
      },
      {
        "date": "2023-10-27",
        "close": 13.08,
        "volume": 102221
      },
      {
        "date": "2023-11-03",
        "close": 20.4,
        "volume": 577557
      },
      {
        "date": "2023-11-10",
        "close": 16.2,
        "volume": 2222097
      },
      {
        "date": "2023-11-17",
        "close": 16.68,
        "volume": 2252523
      },
      {
        "date": "2023-11-24",
        "close": 14.16,
        "volume": 401506
      },
      {
        "date": "2023-12-01",
        "close": 15.0,
        "volume": 938041
      },
      {
        "date": "2023-12-08",
        "close": 13.32,
        "volume": 2263232
      },
      {
        "date": "2023-12-15",
        "close": 13.32,
        "volume": 1026768
      },
      {
        "date": "2023-12-22",
        "close": 13.2,
        "volume": 2120187
      },
      {
        "date": "2023-12-29",
        "close": 13.32,
        "volume": 452439
      },
      {
        "date": "2024-01-05",
        "close": 13.56,
        "volume": 876200
      },
      {
        "date": "2024-01-12",
        "close": 12.72,
        "volume": 697191
      },
      {
        "date": "2024-01-19",
        "close": 12.0,
        "volume": 280477
      },
      {
        "date": "2024-01-26",
        "close": 12.2412,
        "volume": 315141
      },
      {
        "date": "2024-02-02",
        "close": 12.36,
        "volume": 179333
      },
      {
        "date": "2024-02-09",
        "close": 10.8,
        "volume": 298634
      },
      {
        "date": "2024-02-16",
        "close": 12.24,
        "volume": 1495913
      },
      {
        "date": "2024-02-23",
        "close": 12.0012,
        "volume": 390382
      },
      {
        "date": "2024-03-01",
        "close": 12.24,
        "volume": 234712
      },
      {
        "date": "2024-03-08",
        "close": 12.24,
        "volume": 240795
      },
      {
        "date": "2024-03-15",
        "close": 12.6,
        "volume": 328018
      },
      {
        "date": "2024-03-22",
        "close": 12.24,
        "volume": 1158941
      },
      {
        "date": "2024-03-29",
        "close": 12.36,
        "volume": 1128772
      },
      {
        "date": "2024-04-05",
        "close": 12.24,
        "volume": 144422
      },
      {
        "date": "2024-04-12",
        "close": 12.1212,
        "volume": 125420
      },
      {
        "date": "2024-04-19",
        "close": 13.2,
        "volume": 57132602
      },
      {
        "date": "2024-04-26",
        "close": 12.0,
        "volume": 754335
      },
      {
        "date": "2024-05-03",
        "close": 12.36,
        "volume": 1771049
      },
      {
        "date": "2024-05-10",
        "close": 11.088,
        "volume": 1378158
      },
      {
        "date": "2024-05-17",
        "close": 12.36,
        "volume": 848762
      },
      {
        "date": "2024-05-24",
        "close": 11.9688,
        "volume": 400891
      },
      {
        "date": "2024-05-31",
        "close": 11.7984,
        "volume": 395030
      },
      {
        "date": "2024-06-07",
        "close": 11.5224,
        "volume": 747721
      },
      {
        "date": "2024-06-14",
        "close": 10.8696,
        "volume": 896600
      },
      {
        "date": "2024-06-21",
        "close": 9.7008,
        "volume": 396752
      },
      {
        "date": "2024-06-28",
        "close": 9.1452,
        "volume": 283769
      },
      {
        "date": "2024-07-05",
        "close": 9.036,
        "volume": 120656
      },
      {
        "date": "2024-07-12",
        "close": 8.136,
        "volume": 610069
      },
      {
        "date": "2024-07-19",
        "close": 7.092,
        "volume": 2010724
      },
      {
        "date": "2024-07-26",
        "close": 7.0728,
        "volume": 589529
      },
      {
        "date": "2024-08-02",
        "close": 6.564,
        "volume": 418270
      },
      {
        "date": "2024-08-09",
        "close": 6.576,
        "volume": 208960
      },
      {
        "date": "2024-08-16",
        "close": 6.786,
        "volume": 271356
      },
      {
        "date": "2024-08-23",
        "close": 7.425252,
        "volume": 322024
      },
      {
        "date": "2024-08-30",
        "close": 6.96,
        "volume": 183952
      },
      {
        "date": "2024-09-06",
        "close": 6.504,
        "volume": 166081
      },
      {
        "date": "2024-09-13",
        "close": 6.504,
        "volume": 196569
      },
      {
        "date": "2024-09-20",
        "close": 5.9568,
        "volume": 379885
      },
      {
        "date": "2024-09-27",
        "close": 5.5896,
        "volume": 410980
      },
      {
        "date": "2024-10-04",
        "close": 5.592,
        "volume": 388813
      },
      {
        "date": "2024-10-11",
        "close": 5.364,
        "volume": 285816
      },
      {
        "date": "2024-10-18",
        "close": 5.64,
        "volume": 254289
      },
      {
        "date": "2024-10-25",
        "close": 5.3028,
        "volume": 319401
      },
      {
        "date": "2024-11-01",
        "close": 5.58,
        "volume": 539318
      },
      {
        "date": "2024-11-08",
        "close": 4.8192,
        "volume": 349800
      },
      {
        "date": "2024-11-15",
        "close": 5.0148,
        "volume": 839213
      },
      {
        "date": "2024-11-22",
        "close": 4.8,
        "volume": 1392313
      },
      {
        "date": "2024-11-29",
        "close": 5.76,
        "volume": 2378324
      },
      {
        "date": "2024-12-06",
        "close": 5.508,
        "volume": 1062591
      },
      {
        "date": "2024-12-13",
        "close": 4.8552,
        "volume": 708008
      },
      {
        "date": "2024-12-20",
        "close": 4.32,
        "volume": 687413
      },
      {
        "date": "2024-12-27",
        "close": 4.404,
        "volume": 563500
      },
      {
        "date": "2025-01-03",
        "close": 5.454,
        "volume": 1896320
      },
      {
        "date": "2025-01-10",
        "close": 4.8012,
        "volume": 1295081
      },
      {
        "date": "2025-01-17",
        "close": 4.644,
        "volume": 730937
      },
      {
        "date": "2025-01-24",
        "close": 4.104,
        "volume": 533636
      },
      {
        "date": "2025-01-31",
        "close": 4.338,
        "volume": 487159
      },
      {
        "date": "2025-02-07",
        "close": 4.1976,
        "volume": 423858
      },
      {
        "date": "2025-02-14",
        "close": 4.632,
        "volume": 491225
      },
      {
        "date": "2025-02-21",
        "close": 4.428,
        "volume": 481037
      },
      {
        "date": "2025-02-28",
        "close": 7.8,
        "volume": 437708362
      },
      {
        "date": "2025-03-07",
        "close": 5.4072,
        "volume": 7790842
      },
      {
        "date": "2025-03-14",
        "close": 5.088,
        "volume": 2804887
      },
      {
        "date": "2025-03-21",
        "close": 3.14,
        "volume": 6656216
      },
      {
        "date": "2025-03-28",
        "close": 2.41,
        "volume": 736408
      },
      {
        "date": "2025-04-04",
        "close": 2.12,
        "volume": 656480
      },
      {
        "date": "2025-04-11",
        "close": 1.665,
        "volume": 4432504
      },
      {
        "date": "2025-04-18",
        "close": 1.72,
        "volume": 733333
      },
      {
        "date": "2025-04-25",
        "close": 1.86,
        "volume": 5063008
      },
      {
        "date": "2025-05-02",
        "close": 2.0,
        "volume": 818027
      },
      {
        "date": "2025-05-09",
        "close": 1.9,
        "volume": 1446901
      },
      {
        "date": "2025-05-16",
        "close": 2.07,
        "volume": 440107
      },
      {
        "date": "2025-05-23",
        "close": 1.98,
        "volume": 274238
      },
      {
        "date": "2025-05-30",
        "close": 1.8,
        "volume": 412514
      },
      {
        "date": "2025-06-06",
        "close": 1.84,
        "volume": 270100
      },
      {
        "date": "2025-06-13",
        "close": 1.61,
        "volume": 261561
      },
      {
        "date": "2025-06-20",
        "close": 1.46,
        "volume": 231458
      },
      {
        "date": "2025-06-27",
        "close": 1.47,
        "volume": 199277
      },
      {
        "date": "2025-07-04",
        "close": 1.57,
        "volume": 97340
      },
      {
        "date": "2025-07-11",
        "close": 1.9399,
        "volume": 571052
      },
      {
        "date": "2025-07-18",
        "close": 1.89,
        "volume": 408394
      },
      {
        "date": "2025-07-25",
        "close": 2.235,
        "volume": 319523
      },
      {
        "date": "2025-08-01",
        "close": 1.85,
        "volume": 455083
      },
      {
        "date": "2025-08-08",
        "close": 1.745,
        "volume": 227157
      },
      {
        "date": "2025-08-15",
        "close": 1.77,
        "volume": 71329
      },
      {
        "date": "2025-08-22",
        "close": 2.11,
        "volume": 171774
      },
      {
        "date": "2025-08-29",
        "close": 2.44,
        "volume": 12897513
      },
      {
        "date": "2025-09-05",
        "close": 2.51,
        "volume": 2110109
      },
      {
        "date": "2025-09-12",
        "close": 4.19,
        "volume": 1299539
      },
      {
        "date": "2025-09-19",
        "close": 4.15,
        "volume": 1189636
      },
      {
        "date": "2025-09-26",
        "close": 3.21,
        "volume": 405707
      },
      {
        "date": "2025-10-03",
        "close": 3.4,
        "volume": 415669
      },
      {
        "date": "2025-10-10",
        "close": 3.04,
        "volume": 379104
      },
      {
        "date": "2025-10-17",
        "close": 2.56,
        "volume": 181823
      },
      {
        "date": "2025-10-24",
        "close": 2.33,
        "volume": 1069227
      },
      {
        "date": "2025-10-31",
        "close": 2.7,
        "volume": 26600734
      },
      {
        "date": "2025-11-07",
        "close": 2.18,
        "volume": 490024
      },
      {
        "date": "2025-11-14",
        "close": 2.17,
        "volume": 273696
      },
      {
        "date": "2025-11-21",
        "close": 2.17,
        "volume": 205881
      },
      {
        "date": "2025-11-28",
        "close": 2.24,
        "volume": 208890
      },
      {
        "date": "2025-12-05",
        "close": 2.32,
        "volume": 185435
      },
      {
        "date": "2025-12-12",
        "close": 2.22,
        "volume": 195766
      },
      {
        "date": "2025-12-19",
        "close": 1.98,
        "volume": 222014
      },
      {
        "date": "2025-12-26",
        "close": 2.01,
        "volume": 90054
      },
      {
        "date": "2026-01-02",
        "close": 1.88,
        "volume": 123348
      },
      {
        "date": "2026-01-09",
        "close": 1.92,
        "volume": 304990
      },
      {
        "date": "2026-01-16",
        "close": 2.09,
        "volume": 193083
      },
      {
        "date": "2026-01-23",
        "close": 1.9,
        "volume": 58794
      },
      {
        "date": "2026-01-30",
        "close": 2.92,
        "volume": 93151593
      },
      {
        "date": "2026-02-06",
        "close": 2.28,
        "volume": 3129438
      },
      {
        "date": "2026-02-13",
        "close": 2.0,
        "volume": 865194
      },
      {
        "date": "2026-02-20",
        "close": 2.02,
        "volume": 328532
      },
      {
        "date": "2026-02-27",
        "close": 2.17,
        "volume": 607002
      },
      {
        "date": "2026-03-06",
        "close": 1.83,
        "volume": 436431
      },
      {
        "date": "2026-03-13",
        "close": 1.8,
        "volume": 177043
      },
      {
        "date": "2026-03-20",
        "close": 1.68,
        "volume": 179833
      },
      {
        "date": "2026-03-27",
        "close": 1.62,
        "volume": 1280060
      },
      {
        "date": "2026-04-03",
        "close": 1.69,
        "volume": 547492
      },
      {
        "date": "2026-04-10",
        "close": 1.45,
        "volume": 262344
      },
      {
        "date": "2026-04-17",
        "close": 1.61,
        "volume": 136835
      },
      {
        "date": "2026-04-24",
        "close": 1.46,
        "volume": 194724
      },
      {
        "date": "2026-05-01",
        "close": 1.44,
        "volume": 485933
      },
      {
        "date": "2026-05-08",
        "close": 1.39,
        "volume": 126190
      },
      {
        "date": "2026-05-15",
        "close": 1.29,
        "volume": 165560
      },
      {
        "date": "2026-05-22",
        "close": 1.36,
        "volume": 343977
      },
      {
        "date": "2026-05-29",
        "close": 1.31,
        "volume": 135253
      },
      {
        "date": "2026-06-05",
        "close": 1.2,
        "volume": 447385
      },
      {
        "date": "2026-06-12",
        "close": 1.14,
        "volume": 137004
      },
      {
        "date": "2026-06-19",
        "close": 1.1,
        "volume": 317064
      },
      {
        "date": "2026-06-26",
        "close": 1.03,
        "volume": 479084
      },
      {
        "date": "2026-07-03",
        "close": 0.98,
        "volume": 1130095
      },
      {
        "date": "2026-07-10",
        "close": 0.879,
        "volume": 1407300
      },
      {
        "date": "2026-07-17",
        "close": 0.579,
        "volume": 131167653
      },
      {
        "date": "2026-07-24",
        "close": 0.4189,
        "volume": 73607577
      },
      {
        "date": "2026-07-31",
        "close": 0.3446,
        "volume": 14585427
      },
      {
        "date": "2026-08-07",
        "close": 0.468,
        "volume": 106682431
      }
    ],
    "sharemaestro_context": {
      "trend": 1.448317,
      "fair_value": 6.1346,
      "market_activity": -94.882238,
      "market_dynamics": -1.347095,
      "relative_strength": -79.018791
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": -0.074436,
        "directional_follow_through": 0.64,
        "regime_survival": 0.96,
        "conditional_difference": 0.01406,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.221037,
        "directional_follow_through": 0.6875,
        "regime_survival": 1.0,
        "conditional_difference": -0.029052,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.391111,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.653165,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.070048,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-04-30",
        "tenure": "Established",
        "return": -0.305691
      },
      {
        "direction": "negative",
        "start": "2021-05-07",
        "end": "2021-08-27",
        "tenure": "Established",
        "return": 0.018817
      },
      {
        "direction": "positive",
        "start": "2021-09-03",
        "end": "2021-09-24",
        "tenure": "Brief",
        "return": -0.103316
      },
      {
        "direction": "negative",
        "start": "2021-10-01",
        "end": "2023-02-10",
        "tenure": "Extended",
        "return": -0.698251
      },
      {
        "direction": "neutral",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-10-27",
        "tenure": "Extended",
        "return": -0.597786
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.971111
      }
    ]
  }
}