{
  "ticker": {
    "uuid": "75565eb3-ae33-4682-b032-64c2018b7d36",
    "symbol": "7150",
    "name": "The Shimane Bank,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 479.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 469.630402,
    "boundary_margin": 0.019951,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.244509,
    "volatility_stability": 0.4708,
    "risk_context": 0.409,
    "current_regime": {
      "move": -0.008931,
      "interruption": -0.291261,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 29.948,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 2.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 469.248596,
        "direction_boundary": 442.531097,
        "core_momentum": 0.060374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174333
      },
      {
        "date": "2023-08-25",
        "close": 476.80188,
        "direction_boundary": 447.150421,
        "core_momentum": 0.066312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174788
      },
      {
        "date": "2023-09-01",
        "close": 482.466797,
        "direction_boundary": 435.140167,
        "core_momentum": 0.108762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1753
      },
      {
        "date": "2023-09-08",
        "close": 502.29422,
        "direction_boundary": 428.673126,
        "core_momentum": 0.171742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184307
      },
      {
        "date": "2023-09-15",
        "close": 551.390686,
        "direction_boundary": 424.977692,
        "core_momentum": 0.297458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192607
      },
      {
        "date": "2023-09-22",
        "close": 544.781494,
        "direction_boundary": 418.510681,
        "core_momentum": 0.301715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19405
      },
      {
        "date": "2023-09-29",
        "close": 513.439026,
        "direction_boundary": 406.511047,
        "core_momentum": 0.263038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212931
      },
      {
        "date": "2023-10-06",
        "close": 492.482361,
        "direction_boundary": 394.362396,
        "core_momentum": 0.248807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215576
      },
      {
        "date": "2023-10-13",
        "close": 487.719482,
        "direction_boundary": 386.886383,
        "core_momentum": 0.260627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214004
      },
      {
        "date": "2023-10-20",
        "close": 494.387512,
        "direction_boundary": 390.62439,
        "core_momentum": 0.265634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213403
      },
      {
        "date": "2023-10-27",
        "close": 500.102966,
        "direction_boundary": 386.886383,
        "core_momentum": 0.292635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207175
      },
      {
        "date": "2023-11-03",
        "close": 522.964783,
        "direction_boundary": 387.820862,
        "core_momentum": 0.34847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214853
      },
      {
        "date": "2023-11-10",
        "close": 502.960724,
        "direction_boundary": 396.231384,
        "core_momentum": 0.269361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223234
      },
      {
        "date": "2023-11-17",
        "close": 499.150421,
        "direction_boundary": 387.820862,
        "core_momentum": 0.287064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212495
      },
      {
        "date": "2023-11-24",
        "close": 499.150421,
        "direction_boundary": 421.463135,
        "core_momentum": 0.184328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211764
      },
      {
        "date": "2023-12-01",
        "close": 500.102966,
        "direction_boundary": 419.594086,
        "core_momentum": 0.191873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209703
      },
      {
        "date": "2023-12-08",
        "close": 495.340088,
        "direction_boundary": 412.118073,
        "core_momentum": 0.201937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210256
      },
      {
        "date": "2023-12-15",
        "close": 480.098846,
        "direction_boundary": 414.9216,
        "core_momentum": 0.157083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215652
      },
      {
        "date": "2023-12-22",
        "close": 483.90918,
        "direction_boundary": 440.15329,
        "core_momentum": 0.099411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215791
      },
      {
        "date": "2023-12-29",
        "close": 490.577209,
        "direction_boundary": 433.611725,
        "core_momentum": 0.131374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216294
      },
      {
        "date": "2024-01-05",
        "close": 493.434937,
        "direction_boundary": 447.629395,
        "core_momentum": 0.102329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216283
      },
      {
        "date": "2024-01-12",
        "close": 491.529755,
        "direction_boundary": 459.777985,
        "core_momentum": 0.069059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216327
      },
      {
        "date": "2024-01-19",
        "close": 497.245239,
        "direction_boundary": 455.105438,
        "core_momentum": 0.092593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211919
      },
      {
        "date": "2024-01-26",
        "close": 504.865875,
        "direction_boundary": 466.319519,
        "core_momentum": 0.082661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212102
      },
      {
        "date": "2024-02-02",
        "close": 503.9133,
        "direction_boundary": 465.38501,
        "core_momentum": 0.082788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209976
      },
      {
        "date": "2024-02-09",
        "close": 490.577209,
        "direction_boundary": 475.664612,
        "core_momentum": 0.031351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213766
      },
      {
        "date": "2024-02-16",
        "close": 491.529755,
        "direction_boundary": 483.140656,
        "core_momentum": 0.017364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212009
      },
      {
        "date": "2024-02-23",
        "close": 498.197815,
        "direction_boundary": 489.682251,
        "core_momentum": 0.01739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211703
      },
      {
        "date": "2024-03-01",
        "close": 515.344299,
        "direction_boundary": 493.420288,
        "core_momentum": 0.044433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21597
      },
      {
        "date": "2024-03-08",
        "close": 552.494751,
        "direction_boundary": 495.289276,
        "core_momentum": 0.115499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229622
      },
      {
        "date": "2024-03-15",
        "close": 531.538025,
        "direction_boundary": 458.843475,
        "core_momentum": 0.15843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197275
      },
      {
        "date": "2024-03-22",
        "close": 571.546204,
        "direction_boundary": 457.908966,
        "core_momentum": 0.248166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221554
      },
      {
        "date": "2024-03-29",
        "close": 544.857361,
        "direction_boundary": 468.304382,
        "core_momentum": 0.163468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215739
      },
      {
        "date": "2024-04-05",
        "close": 530.443115,
        "direction_boundary": 452.253632,
        "core_momentum": 0.172889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210607
      },
      {
        "date": "2024-04-12",
        "close": 527.560303,
        "direction_boundary": 463.583588,
        "core_momentum": 0.138005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21018
      },
      {
        "date": "2024-04-19",
        "close": 508.34137,
        "direction_boundary": 472.081024,
        "core_momentum": 0.07681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216739
      },
      {
        "date": "2024-04-26",
        "close": 525.638428,
        "direction_boundary": 456.030304,
        "core_momentum": 0.152639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220951
      },
      {
        "date": "2024-05-03",
        "close": 530.443115,
        "direction_boundary": 459.806946,
        "core_momentum": 0.153621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212519
      },
      {
        "date": "2024-05-10",
        "close": 546.779236,
        "direction_boundary": 463.583588,
        "core_momentum": 0.179462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208424
      },
      {
        "date": "2024-05-17",
        "close": 527.560303,
        "direction_boundary": 442.811981,
        "core_momentum": 0.191387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214911
      },
      {
        "date": "2024-05-24",
        "close": 528.52124,
        "direction_boundary": 439.035339,
        "core_momentum": 0.203824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21489
      },
      {
        "date": "2024-05-31",
        "close": 549.662109,
        "direction_boundary": 450.365326,
        "core_momentum": 0.220481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220933
      },
      {
        "date": "2024-06-07",
        "close": 538.130737,
        "direction_boundary": 448.476959,
        "core_momentum": 0.199907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222904
      },
      {
        "date": "2024-06-14",
        "close": 539.091675,
        "direction_boundary": 452.253632,
        "core_momentum": 0.192012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217334
      },
      {
        "date": "2024-06-21",
        "close": 528.52124,
        "direction_boundary": 453.197815,
        "core_momentum": 0.166204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219837
      },
      {
        "date": "2024-06-28",
        "close": 541.974487,
        "direction_boundary": 456.030304,
        "core_momentum": 0.188462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221477
      },
      {
        "date": "2024-07-05",
        "close": 532.365051,
        "direction_boundary": 458.862732,
        "core_momentum": 0.160184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223483
      },
      {
        "date": "2024-07-12",
        "close": 529.482178,
        "direction_boundary": 462.639435,
        "core_momentum": 0.144481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223588
      },
      {
        "date": "2024-07-19",
        "close": 525.638428,
        "direction_boundary": 478.690155,
        "core_momentum": 0.098077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223649
      },
      {
        "date": "2024-07-26",
        "close": 516.989868,
        "direction_boundary": 485.299316,
        "core_momentum": 0.065301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224278
      },
      {
        "date": "2024-08-02",
        "close": 476.630035,
        "direction_boundary": 475.857666,
        "core_momentum": 0.001623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251619
      },
      {
        "date": "2024-08-09",
        "close": 481.434814,
        "direction_boundary": 477.746033,
        "core_momentum": 0.007721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249571
      },
      {
        "date": "2024-08-16",
        "close": 505.458496,
        "direction_boundary": 469.248596,
        "core_momentum": 0.077166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25882
      },
      {
        "date": "2024-08-23",
        "close": 495.848999,
        "direction_boundary": 476.80188,
        "core_momentum": 0.039948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259653
      },
      {
        "date": "2024-08-30",
        "close": 486.239532,
        "direction_boundary": 482.466797,
        "core_momentum": 0.00782,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256198
      },
      {
        "date": "2024-09-06",
        "close": 481.434814,
        "direction_boundary": 502.29422,
        "core_momentum": -0.041528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234406
      },
      {
        "date": "2024-09-13",
        "close": 474.708191,
        "direction_boundary": 551.390686,
        "core_momentum": -0.139071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229839
      },
      {
        "date": "2024-09-20",
        "close": 477.591003,
        "direction_boundary": 544.781494,
        "core_momentum": -0.123335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20216
      },
      {
        "date": "2024-09-27",
        "close": 479.512909,
        "direction_boundary": 513.439026,
        "core_momentum": -0.066076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193785
      },
      {
        "date": "2024-10-04",
        "close": 490.190338,
        "direction_boundary": 492.482361,
        "core_momentum": -0.004654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19458
      },
      {
        "date": "2024-10-11",
        "close": 463.011444,
        "direction_boundary": 487.719482,
        "core_momentum": -0.05066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208515
      },
      {
        "date": "2024-10-18",
        "close": 466.894165,
        "direction_boundary": 494.387512,
        "core_momentum": -0.055611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204003
      },
      {
        "date": "2024-10-25",
        "close": 440.685944,
        "direction_boundary": 500.102966,
        "core_momentum": -0.11881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210283
      },
      {
        "date": "2024-11-01",
        "close": 437.773926,
        "direction_boundary": 522.964783,
        "core_momentum": -0.1629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209035
      },
      {
        "date": "2024-11-08",
        "close": 478.542206,
        "direction_boundary": 502.960724,
        "core_momentum": -0.04855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243273
      },
      {
        "date": "2024-11-15",
        "close": 473.688843,
        "direction_boundary": 499.150421,
        "core_momentum": -0.05101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239381
      },
      {
        "date": "2024-11-22",
        "close": 480.483582,
        "direction_boundary": 499.150421,
        "core_momentum": -0.037397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240616
      },
      {
        "date": "2024-11-29",
        "close": 469.806152,
        "direction_boundary": 500.102966,
        "core_momentum": -0.060581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233736
      },
      {
        "date": "2024-12-06",
        "close": 490.190338,
        "direction_boundary": 495.340088,
        "core_momentum": -0.010396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242007
      },
      {
        "date": "2024-12-13",
        "close": 496.014374,
        "direction_boundary": 480.098846,
        "core_momentum": 0.033151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24285
      },
      {
        "date": "2024-12-20",
        "close": 485.336945,
        "direction_boundary": 483.90918,
        "core_momentum": 0.00295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243133
      },
      {
        "date": "2024-12-27",
        "close": 485.336945,
        "direction_boundary": 490.577209,
        "core_momentum": -0.010682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239733
      },
      {
        "date": "2025-01-03",
        "close": 485.336945,
        "direction_boundary": 493.434937,
        "core_momentum": -0.016411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238979
      },
      {
        "date": "2025-01-10",
        "close": 484.366272,
        "direction_boundary": 491.529755,
        "core_momentum": -0.014574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238973
      },
      {
        "date": "2025-01-17",
        "close": 470.776825,
        "direction_boundary": 497.245239,
        "core_momentum": -0.05323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241447
      },
      {
        "date": "2025-01-24",
        "close": 492.131653,
        "direction_boundary": 504.865875,
        "core_momentum": -0.025223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24986
      },
      {
        "date": "2025-01-31",
        "close": 503.779755,
        "direction_boundary": 503.9133,
        "core_momentum": -0.000265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224191
      },
      {
        "date": "2025-02-07",
        "close": 486.307617,
        "direction_boundary": 490.577209,
        "core_momentum": -0.008703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22974
      },
      {
        "date": "2025-02-14",
        "close": 487.27829,
        "direction_boundary": 491.529755,
        "core_momentum": -0.008649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218976
      },
      {
        "date": "2025-02-21",
        "close": 490.190338,
        "direction_boundary": 498.197815,
        "core_momentum": -0.016073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217665
      },
      {
        "date": "2025-02-28",
        "close": 484.366272,
        "direction_boundary": 515.344299,
        "core_momentum": -0.060111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216579
      },
      {
        "date": "2025-03-07",
        "close": 487.27829,
        "direction_boundary": 552.494751,
        "core_momentum": -0.11804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216266
      },
      {
        "date": "2025-03-14",
        "close": 485.336945,
        "direction_boundary": 531.538025,
        "core_momentum": -0.08692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215362
      },
      {
        "date": "2025-03-21",
        "close": 485.336945,
        "direction_boundary": 571.546204,
        "core_momentum": -0.150835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215233
      },
      {
        "date": "2025-03-28",
        "close": 487.27829,
        "direction_boundary": 544.857361,
        "core_momentum": -0.105677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215232
      },
      {
        "date": "2025-04-04",
        "close": 441.197662,
        "direction_boundary": 530.443115,
        "core_momentum": -0.168247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253495
      },
      {
        "date": "2025-04-11",
        "close": 437.275879,
        "direction_boundary": 527.560303,
        "core_momentum": -0.171136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241894
      },
      {
        "date": "2025-04-18",
        "close": 453.943359,
        "direction_boundary": 508.34137,
        "core_momentum": -0.107011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247715
      },
      {
        "date": "2025-04-25",
        "close": 464.72821,
        "direction_boundary": 525.638428,
        "core_momentum": -0.115879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235869
      },
      {
        "date": "2025-05-02",
        "close": 459.825989,
        "direction_boundary": 530.443115,
        "core_momentum": -0.133129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236226
      },
      {
        "date": "2025-05-09",
        "close": 461.786865,
        "direction_boundary": 546.779236,
        "core_momentum": -0.155442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200175
      },
      {
        "date": "2025-05-16",
        "close": 439.236786,
        "direction_boundary": 527.560303,
        "core_momentum": -0.167419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211031
      },
      {
        "date": "2025-05-23",
        "close": 450.021606,
        "direction_boundary": 528.52124,
        "core_momentum": -0.148527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213106
      },
      {
        "date": "2025-05-30",
        "close": 447.080292,
        "direction_boundary": 549.662109,
        "core_momentum": -0.186627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21126
      },
      {
        "date": "2025-06-06",
        "close": 449.041168,
        "direction_boundary": 538.130737,
        "core_momentum": -0.165554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20164
      },
      {
        "date": "2025-06-13",
        "close": 447.080292,
        "direction_boundary": 539.091675,
        "core_momentum": -0.170679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200449
      },
      {
        "date": "2025-06-20",
        "close": 444.138977,
        "direction_boundary": 528.52124,
        "core_momentum": -0.159657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198857
      },
      {
        "date": "2025-06-27",
        "close": 449.041168,
        "direction_boundary": 541.974487,
        "core_momentum": -0.171472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199814
      },
      {
        "date": "2025-07-04",
        "close": 449.041168,
        "direction_boundary": 532.365051,
        "core_momentum": -0.156516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199814
      },
      {
        "date": "2025-07-11",
        "close": 458.845551,
        "direction_boundary": 529.482178,
        "core_momentum": -0.133407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202707
      },
      {
        "date": "2025-07-18",
        "close": 463.747772,
        "direction_boundary": 525.638428,
        "core_momentum": -0.117744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199761
      },
      {
        "date": "2025-07-25",
        "close": 469.630402,
        "direction_boundary": 516.989868,
        "core_momentum": -0.091606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190092
      },
      {
        "date": "2025-08-01",
        "close": 470.61084,
        "direction_boundary": 476.630035,
        "core_momentum": -0.012629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186711
      },
      {
        "date": "2025-08-08",
        "close": 469.630402,
        "direction_boundary": 481.434814,
        "core_momentum": -0.024519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180668
      },
      {
        "date": "2025-08-15",
        "close": 469.630402,
        "direction_boundary": 505.458496,
        "core_momentum": -0.070882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180616
      },
      {
        "date": "2025-08-22",
        "close": 503.94577,
        "direction_boundary": 495.848999,
        "core_momentum": 0.016329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206261
      },
      {
        "date": "2025-08-29",
        "close": 487.27829,
        "direction_boundary": 486.239532,
        "core_momentum": 0.002136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211132
      },
      {
        "date": "2025-09-05",
        "close": 489.239197,
        "direction_boundary": 481.434814,
        "core_momentum": 0.016211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211041
      },
      {
        "date": "2025-09-12",
        "close": 486.297882,
        "direction_boundary": 474.708191,
        "core_momentum": 0.024414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21114
      },
      {
        "date": "2025-09-19",
        "close": 481.39566,
        "direction_boundary": 477.591003,
        "core_momentum": 0.007966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211615
      },
      {
        "date": "2025-09-26",
        "close": 487.27829,
        "direction_boundary": 479.512909,
        "core_momentum": 0.016194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212248
      },
      {
        "date": "2025-10-03",
        "close": 489.259125,
        "direction_boundary": 490.190338,
        "core_momentum": -0.0019,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156594
      },
      {
        "date": "2025-10-10",
        "close": 495.201538,
        "direction_boundary": 463.011444,
        "core_momentum": 0.069523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155839
      },
      {
        "date": "2025-10-17",
        "close": 485.297485,
        "direction_boundary": 466.894165,
        "core_momentum": 0.039416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152153
      },
      {
        "date": "2025-10-24",
        "close": 489.259125,
        "direction_boundary": 440.685944,
        "core_momentum": 0.110222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149398
      },
      {
        "date": "2025-10-31",
        "close": 491.239929,
        "direction_boundary": 437.773926,
        "core_momentum": 0.122132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148307
      },
      {
        "date": "2025-11-07",
        "close": 486.287903,
        "direction_boundary": 478.542206,
        "core_momentum": 0.016186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149313
      },
      {
        "date": "2025-11-14",
        "close": 495.201538,
        "direction_boundary": 473.688843,
        "core_momentum": 0.045415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13054
      },
      {
        "date": "2025-11-21",
        "close": 476.383881,
        "direction_boundary": 480.483582,
        "core_momentum": -0.008532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140437
      },
      {
        "date": "2025-11-28",
        "close": 483.316681,
        "direction_boundary": 469.806152,
        "core_momentum": 0.028758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140841
      },
      {
        "date": "2025-12-05",
        "close": 495.201538,
        "direction_boundary": 490.190338,
        "core_momentum": 0.010223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143906
      },
      {
        "date": "2025-12-12",
        "close": 498.172729,
        "direction_boundary": 496.014374,
        "core_momentum": 0.004351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14345
      },
      {
        "date": "2025-12-19",
        "close": 502.134338,
        "direction_boundary": 485.336945,
        "core_momentum": 0.03461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142682
      },
      {
        "date": "2025-12-26",
        "close": 494.211121,
        "direction_boundary": 485.336945,
        "core_momentum": 0.018285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145173
      },
      {
        "date": "2026-01-02",
        "close": 506.095947,
        "direction_boundary": 485.336945,
        "core_momentum": 0.042772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147685
      },
      {
        "date": "2026-01-09",
        "close": 550.664124,
        "direction_boundary": 484.366272,
        "core_momentum": 0.136875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18348
      },
      {
        "date": "2026-01-16",
        "close": 581.366577,
        "direction_boundary": 470.776825,
        "core_momentum": 0.234909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194823
      },
      {
        "date": "2026-01-23",
        "close": 574.433777,
        "direction_boundary": 492.131653,
        "core_momentum": 0.167236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196812
      },
      {
        "date": "2026-01-30",
        "close": 553.635315,
        "direction_boundary": 503.779755,
        "core_momentum": 0.098963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206245
      },
      {
        "date": "2026-02-06",
        "close": 631.877136,
        "direction_boundary": 486.307617,
        "core_momentum": 0.299336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26969
      },
      {
        "date": "2026-02-13",
        "close": 638.809998,
        "direction_boundary": 487.27829,
        "core_momentum": 0.310976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269191
      },
      {
        "date": "2026-02-20",
        "close": 664.560425,
        "direction_boundary": 490.190338,
        "core_momentum": 0.355719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258909
      },
      {
        "date": "2026-02-27",
        "close": 645.742798,
        "direction_boundary": 484.366272,
        "core_momentum": 0.33317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257315
      },
      {
        "date": "2026-03-06",
        "close": 571.462585,
        "direction_boundary": 487.27829,
        "core_momentum": 0.172764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316682
      },
      {
        "date": "2026-03-13",
        "close": 538.779236,
        "direction_boundary": 485.336945,
        "core_momentum": 0.110114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328938
      },
      {
        "date": "2026-03-20",
        "close": 523.923218,
        "direction_boundary": 485.336945,
        "core_momentum": 0.079504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331383
      },
      {
        "date": "2026-03-27",
        "close": 516.0,
        "direction_boundary": 487.27829,
        "core_momentum": 0.058943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332089
      },
      {
        "date": "2026-04-03",
        "close": 525.0,
        "direction_boundary": 441.197662,
        "core_momentum": 0.189943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332743
      },
      {
        "date": "2026-04-10",
        "close": 538.0,
        "direction_boundary": 437.275879,
        "core_momentum": 0.230345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333882
      },
      {
        "date": "2026-04-17",
        "close": 550.0,
        "direction_boundary": 453.943359,
        "core_momentum": 0.211605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333103
      },
      {
        "date": "2026-04-24",
        "close": 512.0,
        "direction_boundary": 464.72821,
        "core_momentum": 0.101719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349461
      },
      {
        "date": "2026-05-01",
        "close": 513.0,
        "direction_boundary": 459.825989,
        "core_momentum": 0.115639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349446
      },
      {
        "date": "2026-05-08",
        "close": 507.0,
        "direction_boundary": 461.786865,
        "core_momentum": 0.097909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349563
      },
      {
        "date": "2026-05-15",
        "close": 510.0,
        "direction_boundary": 439.236786,
        "core_momentum": 0.161105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348814
      },
      {
        "date": "2026-05-22",
        "close": 506.0,
        "direction_boundary": 450.021606,
        "core_momentum": 0.12439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344355
      },
      {
        "date": "2026-05-29",
        "close": 484.0,
        "direction_boundary": 447.080292,
        "core_momentum": 0.08258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349849
      },
      {
        "date": "2026-06-05",
        "close": 489.0,
        "direction_boundary": 449.041168,
        "core_momentum": 0.088987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348444
      },
      {
        "date": "2026-06-12",
        "close": 481.0,
        "direction_boundary": 447.080292,
        "core_momentum": 0.075869,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349004
      },
      {
        "date": "2026-06-19",
        "close": 477.0,
        "direction_boundary": 444.138977,
        "core_momentum": 0.073988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348869
      },
      {
        "date": "2026-06-26",
        "close": 471.0,
        "direction_boundary": 449.041168,
        "core_momentum": 0.048902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348639
      },
      {
        "date": "2026-07-03",
        "close": 482.0,
        "direction_boundary": 449.041168,
        "core_momentum": 0.073398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34854
      },
      {
        "date": "2026-07-10",
        "close": 473.0,
        "direction_boundary": 458.845551,
        "core_momentum": 0.030848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326113
      },
      {
        "date": "2026-07-17",
        "close": 475.0,
        "direction_boundary": 463.747772,
        "core_momentum": 0.024264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314857
      },
      {
        "date": "2026-07-24",
        "close": 486.0,
        "direction_boundary": 469.630402,
        "core_momentum": 0.034856,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317626
      },
      {
        "date": "2026-07-31",
        "close": 485.0,
        "direction_boundary": 470.61084,
        "core_momentum": 0.030575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314606
      },
      {
        "date": "2026-08-07",
        "close": 479.0,
        "direction_boundary": 469.630402,
        "core_momentum": 0.019951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244509
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 469.248596,
        "volume": 35500
      },
      {
        "date": "2023-08-25",
        "close": 476.80188,
        "volume": 38800
      },
      {
        "date": "2023-09-01",
        "close": 482.466797,
        "volume": 44900
      },
      {
        "date": "2023-09-08",
        "close": 502.29422,
        "volume": 141300
      },
      {
        "date": "2023-09-15",
        "close": 551.390686,
        "volume": 173800
      },
      {
        "date": "2023-09-22",
        "close": 544.781494,
        "volume": 91600
      },
      {
        "date": "2023-09-29",
        "close": 513.439026,
        "volume": 88600
      },
      {
        "date": "2023-10-06",
        "close": 492.482361,
        "volume": 230300
      },
      {
        "date": "2023-10-13",
        "close": 487.719482,
        "volume": 87700
      },
      {
        "date": "2023-10-20",
        "close": 494.387512,
        "volume": 99800
      },
      {
        "date": "2023-10-27",
        "close": 500.102966,
        "volume": 117400
      },
      {
        "date": "2023-11-03",
        "close": 522.964783,
        "volume": 385300
      },
      {
        "date": "2023-11-10",
        "close": 502.960724,
        "volume": 163400
      },
      {
        "date": "2023-11-17",
        "close": 499.150421,
        "volume": 58800
      },
      {
        "date": "2023-11-24",
        "close": 499.150421,
        "volume": 42000
      },
      {
        "date": "2023-12-01",
        "close": 500.102966,
        "volume": 61700
      },
      {
        "date": "2023-12-08",
        "close": 495.340088,
        "volume": 55800
      },
      {
        "date": "2023-12-15",
        "close": 480.098846,
        "volume": 78400
      },
      {
        "date": "2023-12-22",
        "close": 483.90918,
        "volume": 286000
      },
      {
        "date": "2023-12-29",
        "close": 490.577209,
        "volume": 73000
      },
      {
        "date": "2024-01-05",
        "close": 493.434937,
        "volume": 31400
      },
      {
        "date": "2024-01-12",
        "close": 491.529755,
        "volume": 87800
      },
      {
        "date": "2024-01-19",
        "close": 497.245239,
        "volume": 65000
      },
      {
        "date": "2024-01-26",
        "close": 504.865875,
        "volume": 59400
      },
      {
        "date": "2024-02-02",
        "close": 503.9133,
        "volume": 151100
      },
      {
        "date": "2024-02-09",
        "close": 490.577209,
        "volume": 72500
      },
      {
        "date": "2024-02-16",
        "close": 491.529755,
        "volume": 59700
      },
      {
        "date": "2024-02-23",
        "close": 498.197815,
        "volume": 78500
      },
      {
        "date": "2024-03-01",
        "close": 515.344299,
        "volume": 145800
      },
      {
        "date": "2024-03-08",
        "close": 552.494751,
        "volume": 135500
      },
      {
        "date": "2024-03-15",
        "close": 531.538025,
        "volume": 103800
      },
      {
        "date": "2024-03-22",
        "close": 571.546204,
        "volume": 453500
      },
      {
        "date": "2024-03-29",
        "close": 544.857361,
        "volume": 116400
      },
      {
        "date": "2024-04-05",
        "close": 530.443115,
        "volume": 131000
      },
      {
        "date": "2024-04-12",
        "close": 527.560303,
        "volume": 67700
      },
      {
        "date": "2024-04-19",
        "close": 508.34137,
        "volume": 85300
      },
      {
        "date": "2024-04-26",
        "close": 525.638428,
        "volume": 408900
      },
      {
        "date": "2024-05-03",
        "close": 530.443115,
        "volume": 99000
      },
      {
        "date": "2024-05-10",
        "close": 546.779236,
        "volume": 88300
      },
      {
        "date": "2024-05-17",
        "close": 527.560303,
        "volume": 263300
      },
      {
        "date": "2024-05-24",
        "close": 528.52124,
        "volume": 90600
      },
      {
        "date": "2024-05-31",
        "close": 549.662109,
        "volume": 96800
      },
      {
        "date": "2024-06-07",
        "close": 538.130737,
        "volume": 91200
      },
      {
        "date": "2024-06-14",
        "close": 539.091675,
        "volume": 48000
      },
      {
        "date": "2024-06-21",
        "close": 528.52124,
        "volume": 64500
      },
      {
        "date": "2024-06-28",
        "close": 541.974487,
        "volume": 59400
      },
      {
        "date": "2024-07-05",
        "close": 532.365051,
        "volume": 72500
      },
      {
        "date": "2024-07-12",
        "close": 529.482178,
        "volume": 49200
      },
      {
        "date": "2024-07-19",
        "close": 525.638428,
        "volume": 55300
      },
      {
        "date": "2024-07-26",
        "close": 516.989868,
        "volume": 55500
      },
      {
        "date": "2024-08-02",
        "close": 476.630035,
        "volume": 216700
      },
      {
        "date": "2024-08-09",
        "close": 481.434814,
        "volume": 245500
      },
      {
        "date": "2024-08-16",
        "close": 505.458496,
        "volume": 82400
      },
      {
        "date": "2024-08-23",
        "close": 495.848999,
        "volume": 49000
      },
      {
        "date": "2024-08-30",
        "close": 486.239532,
        "volume": 42200
      },
      {
        "date": "2024-09-06",
        "close": 481.434814,
        "volume": 78900
      },
      {
        "date": "2024-09-13",
        "close": 474.708191,
        "volume": 86000
      },
      {
        "date": "2024-09-20",
        "close": 477.591003,
        "volume": 56600
      },
      {
        "date": "2024-09-27",
        "close": 479.512909,
        "volume": 57500
      },
      {
        "date": "2024-10-04",
        "close": 490.190338,
        "volume": 73000
      },
      {
        "date": "2024-10-11",
        "close": 463.011444,
        "volume": 69800
      },
      {
        "date": "2024-10-18",
        "close": 466.894165,
        "volume": 16500
      },
      {
        "date": "2024-10-25",
        "close": 440.685944,
        "volume": 55900
      },
      {
        "date": "2024-11-01",
        "close": 437.773926,
        "volume": 131300
      },
      {
        "date": "2024-11-08",
        "close": 478.542206,
        "volume": 201700
      },
      {
        "date": "2024-11-15",
        "close": 473.688843,
        "volume": 181700
      },
      {
        "date": "2024-11-22",
        "close": 480.483582,
        "volume": 36000
      },
      {
        "date": "2024-11-29",
        "close": 469.806152,
        "volume": 81800
      },
      {
        "date": "2024-12-06",
        "close": 490.190338,
        "volume": 78300
      },
      {
        "date": "2024-12-13",
        "close": 496.014374,
        "volume": 63300
      },
      {
        "date": "2024-12-20",
        "close": 485.336945,
        "volume": 31200
      },
      {
        "date": "2024-12-27",
        "close": 485.336945,
        "volume": 92600
      },
      {
        "date": "2025-01-03",
        "close": 485.336945,
        "volume": 25800
      },
      {
        "date": "2025-01-10",
        "close": 484.366272,
        "volume": 36100
      },
      {
        "date": "2025-01-17",
        "close": 470.776825,
        "volume": 38800
      },
      {
        "date": "2025-01-24",
        "close": 492.131653,
        "volume": 296300
      },
      {
        "date": "2025-01-31",
        "close": 503.779755,
        "volume": 271800
      },
      {
        "date": "2025-02-07",
        "close": 486.307617,
        "volume": 120300
      },
      {
        "date": "2025-02-14",
        "close": 487.27829,
        "volume": 34900
      },
      {
        "date": "2025-02-21",
        "close": 490.190338,
        "volume": 76200
      },
      {
        "date": "2025-02-28",
        "close": 484.366272,
        "volume": 34600
      },
      {
        "date": "2025-03-07",
        "close": 487.27829,
        "volume": 41800
      },
      {
        "date": "2025-03-14",
        "close": 485.336945,
        "volume": 47600
      },
      {
        "date": "2025-03-21",
        "close": 485.336945,
        "volume": 72600
      },
      {
        "date": "2025-03-28",
        "close": 487.27829,
        "volume": 151100
      },
      {
        "date": "2025-04-04",
        "close": 441.197662,
        "volume": 108500
      },
      {
        "date": "2025-04-11",
        "close": 437.275879,
        "volume": 114300
      },
      {
        "date": "2025-04-18",
        "close": 453.943359,
        "volume": 109600
      },
      {
        "date": "2025-04-25",
        "close": 464.72821,
        "volume": 87400
      },
      {
        "date": "2025-05-02",
        "close": 459.825989,
        "volume": 126400
      },
      {
        "date": "2025-05-09",
        "close": 461.786865,
        "volume": 32400
      },
      {
        "date": "2025-05-16",
        "close": 439.236786,
        "volume": 249900
      },
      {
        "date": "2025-05-23",
        "close": 450.021606,
        "volume": 55700
      },
      {
        "date": "2025-05-30",
        "close": 447.080292,
        "volume": 35000
      },
      {
        "date": "2025-06-06",
        "close": 449.041168,
        "volume": 112000
      },
      {
        "date": "2025-06-13",
        "close": 447.080292,
        "volume": 53500
      },
      {
        "date": "2025-06-20",
        "close": 444.138977,
        "volume": 49000
      },
      {
        "date": "2025-06-27",
        "close": 449.041168,
        "volume": 45700
      },
      {
        "date": "2025-07-04",
        "close": 449.041168,
        "volume": 30200
      },
      {
        "date": "2025-07-11",
        "close": 458.845551,
        "volume": 42300
      },
      {
        "date": "2025-07-18",
        "close": 463.747772,
        "volume": 31900
      },
      {
        "date": "2025-07-25",
        "close": 469.630402,
        "volume": 48100
      },
      {
        "date": "2025-08-01",
        "close": 470.61084,
        "volume": 47600
      },
      {
        "date": "2025-08-08",
        "close": 469.630402,
        "volume": 40600
      },
      {
        "date": "2025-08-15",
        "close": 469.630402,
        "volume": 68800
      },
      {
        "date": "2025-08-22",
        "close": 503.94577,
        "volume": 186600
      },
      {
        "date": "2025-08-29",
        "close": 487.27829,
        "volume": 108200
      },
      {
        "date": "2025-09-05",
        "close": 489.239197,
        "volume": 51200
      },
      {
        "date": "2025-09-12",
        "close": 486.297882,
        "volume": 54800
      },
      {
        "date": "2025-09-19",
        "close": 481.39566,
        "volume": 48100
      },
      {
        "date": "2025-09-26",
        "close": 487.27829,
        "volume": 49000
      },
      {
        "date": "2025-10-03",
        "close": 489.259125,
        "volume": 51100
      },
      {
        "date": "2025-10-10",
        "close": 495.201538,
        "volume": 139900
      },
      {
        "date": "2025-10-17",
        "close": 485.297485,
        "volume": 42300
      },
      {
        "date": "2025-10-24",
        "close": 489.259125,
        "volume": 27400
      },
      {
        "date": "2025-10-31",
        "close": 491.239929,
        "volume": 44000
      },
      {
        "date": "2025-11-07",
        "close": 486.287903,
        "volume": 31900
      },
      {
        "date": "2025-11-14",
        "close": 495.201538,
        "volume": 54800
      },
      {
        "date": "2025-11-21",
        "close": 476.383881,
        "volume": 55500
      },
      {
        "date": "2025-11-28",
        "close": 483.316681,
        "volume": 78300
      },
      {
        "date": "2025-12-05",
        "close": 495.201538,
        "volume": 144400
      },
      {
        "date": "2025-12-12",
        "close": 498.172729,
        "volume": 87600
      },
      {
        "date": "2025-12-19",
        "close": 502.134338,
        "volume": 97900
      },
      {
        "date": "2025-12-26",
        "close": 494.211121,
        "volume": 82300
      },
      {
        "date": "2026-01-02",
        "close": 506.095947,
        "volume": 27500
      },
      {
        "date": "2026-01-09",
        "close": 550.664124,
        "volume": 180400
      },
      {
        "date": "2026-01-16",
        "close": 581.366577,
        "volume": 119200
      },
      {
        "date": "2026-01-23",
        "close": 574.433777,
        "volume": 165500
      },
      {
        "date": "2026-01-30",
        "close": 553.635315,
        "volume": 103100
      },
      {
        "date": "2026-02-06",
        "close": 631.877136,
        "volume": 401000
      },
      {
        "date": "2026-02-13",
        "close": 638.809998,
        "volume": 426500
      },
      {
        "date": "2026-02-20",
        "close": 664.560425,
        "volume": 375200
      },
      {
        "date": "2026-02-27",
        "close": 645.742798,
        "volume": 199500
      },
      {
        "date": "2026-03-06",
        "close": 571.462585,
        "volume": 335200
      },
      {
        "date": "2026-03-13",
        "close": 538.779236,
        "volume": 226800
      },
      {
        "date": "2026-03-20",
        "close": 523.923218,
        "volume": 99800
      },
      {
        "date": "2026-03-27",
        "close": 516.0,
        "volume": 199400
      },
      {
        "date": "2026-04-03",
        "close": 525.0,
        "volume": 170900
      },
      {
        "date": "2026-04-10",
        "close": 538.0,
        "volume": 205400
      },
      {
        "date": "2026-04-17",
        "close": 550.0,
        "volume": 116600
      },
      {
        "date": "2026-04-24",
        "close": 512.0,
        "volume": 169200
      },
      {
        "date": "2026-05-01",
        "close": 513.0,
        "volume": 101100
      },
      {
        "date": "2026-05-08",
        "close": 507.0,
        "volume": 51600
      },
      {
        "date": "2026-05-15",
        "close": 510.0,
        "volume": 118800
      },
      {
        "date": "2026-05-22",
        "close": 506.0,
        "volume": 197500
      },
      {
        "date": "2026-05-29",
        "close": 484.0,
        "volume": 183400
      },
      {
        "date": "2026-06-05",
        "close": 489.0,
        "volume": 44200
      },
      {
        "date": "2026-06-12",
        "close": 481.0,
        "volume": 23400
      },
      {
        "date": "2026-06-19",
        "close": 477.0,
        "volume": 33700
      },
      {
        "date": "2026-06-26",
        "close": 471.0,
        "volume": 59900
      },
      {
        "date": "2026-07-03",
        "close": 482.0,
        "volume": 8600
      },
      {
        "date": "2026-07-10",
        "close": 473.0,
        "volume": 310300
      },
      {
        "date": "2026-07-17",
        "close": 475.0,
        "volume": 173000
      },
      {
        "date": "2026-07-24",
        "close": 486.0,
        "volume": 97300
      },
      {
        "date": "2026-07-31",
        "close": 485.0,
        "volume": 213600
      },
      {
        "date": "2026-08-07",
        "close": 479.0,
        "volume": 83800
      }
    ],
    "sharemaestro_context": {
      "trend": 529.453036,
      "fair_value": 499.375984,
      "market_activity": -37.260365,
      "market_dynamics": -0.454165,
      "relative_strength": -23.098446
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.011835,
        "directional_follow_through": 0.375,
        "regime_survival": 0.625,
        "conditional_difference": -0.006381,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.063248,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.049271,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.027394,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.008758,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.112944,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.103882,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.080692
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.003788
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-07-07",
        "tenure": "Established",
        "return": 4.2e-05
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": 0.051012
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": 0.018186
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": -0.021526
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": -0.032362
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": -0.033074
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.008931
      }
    ]
  }
}