{
  "ticker": {
    "uuid": "75579dee-b59d-453b-8344-a69be6e02ea5",
    "symbol": "3363",
    "name": "FOCI Fiber Optic Communications, Inc.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 586.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 276.0,
    "boundary_margin": 1.123188,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.97959,
    "volatility_stability": 1.2195,
    "risk_context": 0.1021,
    "current_regime": {
      "move": 17.610725,
      "interruption": -0.555245,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 112.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 52.686012,
        "direction_boundary": 24.442133,
        "core_momentum": 1.155541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792831
      },
      {
        "date": "2023-08-18",
        "close": 58.11956,
        "direction_boundary": 24.537987,
        "core_momentum": 1.368555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797182
      },
      {
        "date": "2023-08-25",
        "close": 50.745461,
        "direction_boundary": 25.065168,
        "core_momentum": 1.024541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831558
      },
      {
        "date": "2023-09-01",
        "close": 48.22274,
        "direction_boundary": 24.873465,
        "core_momentum": 0.938722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838476
      },
      {
        "date": "2023-09-08",
        "close": 62.097694,
        "direction_boundary": 24.202505,
        "core_momentum": 1.565755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892822
      },
      {
        "date": "2023-09-15",
        "close": 66.172852,
        "direction_boundary": 23.483618,
        "core_momentum": 1.81783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89073
      },
      {
        "date": "2023-09-22",
        "close": 71.6064,
        "direction_boundary": 23.243988,
        "core_momentum": 2.080642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.888518
      },
      {
        "date": "2023-09-29",
        "close": 71.70343,
        "direction_boundary": 23.052286,
        "core_momentum": 2.110469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885997
      },
      {
        "date": "2023-10-06",
        "close": 73.255867,
        "direction_boundary": 22.333401,
        "core_momentum": 2.280104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.886361
      },
      {
        "date": "2023-10-13",
        "close": 75.196426,
        "direction_boundary": 22.285475,
        "core_momentum": 2.374235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855294
      },
      {
        "date": "2023-10-20",
        "close": 69.016624,
        "direction_boundary": 21.183182,
        "core_momentum": 2.258086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.863683
      },
      {
        "date": "2023-10-27",
        "close": 70.211716,
        "direction_boundary": 20.703922,
        "core_momentum": 2.391228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.821834
      },
      {
        "date": "2023-11-03",
        "close": 68.917023,
        "direction_boundary": 20.847702,
        "core_momentum": 2.305737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797737
      },
      {
        "date": "2023-11-10",
        "close": 64.236252,
        "direction_boundary": 21.902069,
        "core_momentum": 1.932885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804508
      },
      {
        "date": "2023-11-17",
        "close": 72.004356,
        "direction_boundary": 21.470737,
        "core_momentum": 2.353604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77293
      },
      {
        "date": "2023-11-24",
        "close": 71.605988,
        "direction_boundary": 21.518661,
        "core_momentum": 2.327623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773723
      },
      {
        "date": "2023-12-01",
        "close": 77.581451,
        "direction_boundary": 21.32696,
        "core_momentum": 2.637717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766427
      },
      {
        "date": "2023-12-08",
        "close": 74.095764,
        "direction_boundary": 24.154577,
        "core_momentum": 2.067566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767106
      },
      {
        "date": "2023-12-15",
        "close": 69.116211,
        "direction_boundary": 22.477179,
        "core_momentum": 2.07495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775505
      },
      {
        "date": "2023-12-22",
        "close": 69.71376,
        "direction_boundary": 22.045847,
        "core_momentum": 2.162217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.773662
      },
      {
        "date": "2023-12-29",
        "close": 69.016624,
        "direction_boundary": 21.710365,
        "core_momentum": 2.178971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.760604
      },
      {
        "date": "2024-01-05",
        "close": 66.726028,
        "direction_boundary": 21.806219,
        "core_momentum": 2.059954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721403
      },
      {
        "date": "2024-01-12",
        "close": 68.219894,
        "direction_boundary": 22.285475,
        "core_momentum": 2.061182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667762
      },
      {
        "date": "2024-01-19",
        "close": 70.51049,
        "direction_boundary": 22.045847,
        "core_momentum": 2.198357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642734
      },
      {
        "date": "2024-01-26",
        "close": 69.614166,
        "direction_boundary": 22.045847,
        "core_momentum": 2.1577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.640814
      },
      {
        "date": "2024-02-02",
        "close": 76.98391,
        "direction_boundary": 23.100212,
        "core_momentum": 2.332606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646456
      },
      {
        "date": "2024-02-09",
        "close": 77.083496,
        "direction_boundary": 22.76473,
        "core_momentum": 2.386093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553176
      },
      {
        "date": "2024-02-16",
        "close": 85.847511,
        "direction_boundary": 22.956434,
        "core_momentum": 2.739584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556203
      },
      {
        "date": "2024-02-23",
        "close": 100.089035,
        "direction_boundary": 23.243988,
        "core_momentum": 3.306018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543944
      },
      {
        "date": "2024-03-01",
        "close": 120.007256,
        "direction_boundary": 23.33984,
        "core_momentum": 4.141734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572802
      },
      {
        "date": "2024-03-08",
        "close": 120.007256,
        "direction_boundary": 23.243988,
        "core_momentum": 4.162937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480373
      },
      {
        "date": "2024-03-15",
        "close": 118.0,
        "direction_boundary": 23.00436,
        "core_momentum": 4.129462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480523
      },
      {
        "date": "2024-03-22",
        "close": 113.0,
        "direction_boundary": 25.400648,
        "core_momentum": 3.448705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481583
      },
      {
        "date": "2024-03-29",
        "close": 97.099998,
        "direction_boundary": 24.873465,
        "core_momentum": 2.903758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535584
      },
      {
        "date": "2024-04-05",
        "close": 103.5,
        "direction_boundary": 25.73613,
        "core_momentum": 3.021584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540337
      },
      {
        "date": "2024-04-12",
        "close": 108.0,
        "direction_boundary": 31.487221,
        "core_momentum": 2.429963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541596
      },
      {
        "date": "2024-04-19",
        "close": 105.5,
        "direction_boundary": 29.953594,
        "core_momentum": 2.522115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525304
      },
      {
        "date": "2024-04-26",
        "close": 118.5,
        "direction_boundary": 37.190384,
        "core_momentum": 2.186308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543268
      },
      {
        "date": "2024-05-03",
        "close": 119.5,
        "direction_boundary": 32.972916,
        "core_momentum": 2.624187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540701
      },
      {
        "date": "2024-05-10",
        "close": 127.0,
        "direction_boundary": 31.774775,
        "core_momentum": 2.996881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526725
      },
      {
        "date": "2024-05-17",
        "close": 140.0,
        "direction_boundary": 39.059486,
        "core_momentum": 2.584277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521632
      },
      {
        "date": "2024-05-24",
        "close": 156.0,
        "direction_boundary": 39.39497,
        "core_momentum": 2.959896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531814
      },
      {
        "date": "2024-05-31",
        "close": 143.0,
        "direction_boundary": 44.283394,
        "core_momentum": 2.229201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55045
      },
      {
        "date": "2024-06-07",
        "close": 153.5,
        "direction_boundary": 42.462219,
        "core_momentum": 2.614978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544766
      },
      {
        "date": "2024-06-14",
        "close": 152.5,
        "direction_boundary": 44.906429,
        "core_momentum": 2.39595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528968
      },
      {
        "date": "2024-06-21",
        "close": 160.5,
        "direction_boundary": 43.94791,
        "core_momentum": 2.652051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528745
      },
      {
        "date": "2024-06-28",
        "close": 157.0,
        "direction_boundary": 40.363503,
        "core_momentum": 2.889652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530914
      },
      {
        "date": "2024-07-05",
        "close": 165.5,
        "direction_boundary": 48.998962,
        "core_momentum": 2.377623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523107
      },
      {
        "date": "2024-07-12",
        "close": 178.5,
        "direction_boundary": 59.963085,
        "core_momentum": 1.976831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52574
      },
      {
        "date": "2024-07-19",
        "close": 165.5,
        "direction_boundary": 68.598549,
        "core_momentum": 1.412587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548476
      },
      {
        "date": "2024-07-26",
        "close": 165.0,
        "direction_boundary": 71.218292,
        "core_momentum": 1.316821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547017
      },
      {
        "date": "2024-08-02",
        "close": 154.5,
        "direction_boundary": 66.075821,
        "core_momentum": 1.338223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554601
      },
      {
        "date": "2024-08-09",
        "close": 144.0,
        "direction_boundary": 52.686012,
        "core_momentum": 1.733173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569888
      },
      {
        "date": "2024-08-16",
        "close": 153.0,
        "direction_boundary": 58.11956,
        "core_momentum": 1.632504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559719
      },
      {
        "date": "2024-08-23",
        "close": 172.0,
        "direction_boundary": 50.745461,
        "core_momentum": 2.389466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54471
      },
      {
        "date": "2024-08-30",
        "close": 189.0,
        "direction_boundary": 48.22274,
        "core_momentum": 2.919313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505252
      },
      {
        "date": "2024-09-06",
        "close": 171.0,
        "direction_boundary": 62.097694,
        "core_momentum": 1.753725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530599
      },
      {
        "date": "2024-09-13",
        "close": 162.5,
        "direction_boundary": 66.172852,
        "core_momentum": 1.45569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536595
      },
      {
        "date": "2024-09-20",
        "close": 178.5,
        "direction_boundary": 71.6064,
        "core_momentum": 1.492794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541868
      },
      {
        "date": "2024-09-27",
        "close": 175.5,
        "direction_boundary": 71.70343,
        "core_momentum": 1.447582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487168
      },
      {
        "date": "2024-10-04",
        "close": 194.5,
        "direction_boundary": 73.255867,
        "core_momentum": 1.655077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49664
      },
      {
        "date": "2024-10-11",
        "close": 246.0,
        "direction_boundary": 75.196426,
        "core_momentum": 2.271432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576083
      },
      {
        "date": "2024-10-18",
        "close": 231.5,
        "direction_boundary": 69.016624,
        "core_momentum": 2.354264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585471
      },
      {
        "date": "2024-10-25",
        "close": 233.5,
        "direction_boundary": 70.211716,
        "core_momentum": 2.325656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572745
      },
      {
        "date": "2024-11-01",
        "close": 207.0,
        "direction_boundary": 68.917023,
        "core_momentum": 2.003612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607526
      },
      {
        "date": "2024-11-08",
        "close": 213.0,
        "direction_boundary": 64.236252,
        "core_momentum": 2.315885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604947
      },
      {
        "date": "2024-11-15",
        "close": 203.5,
        "direction_boundary": 72.004356,
        "core_momentum": 1.826218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60078
      },
      {
        "date": "2024-11-22",
        "close": 206.0,
        "direction_boundary": 71.605988,
        "core_momentum": 1.876854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585346
      },
      {
        "date": "2024-11-29",
        "close": 207.0,
        "direction_boundary": 77.581451,
        "core_momentum": 1.668164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568293
      },
      {
        "date": "2024-12-06",
        "close": 222.0,
        "direction_boundary": 74.095764,
        "core_momentum": 1.996123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568116
      },
      {
        "date": "2024-12-13",
        "close": 244.5,
        "direction_boundary": 69.116211,
        "core_momentum": 2.53752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578481
      },
      {
        "date": "2024-12-20",
        "close": 238.0,
        "direction_boundary": 69.71376,
        "core_momentum": 2.41396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579711
      },
      {
        "date": "2024-12-27",
        "close": 245.0,
        "direction_boundary": 69.016624,
        "core_momentum": 2.549869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577477
      },
      {
        "date": "2025-01-03",
        "close": 250.0,
        "direction_boundary": 66.726028,
        "core_momentum": 2.746664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575223
      },
      {
        "date": "2025-01-10",
        "close": 306.5,
        "direction_boundary": 68.219894,
        "core_momentum": 3.492824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626965
      },
      {
        "date": "2025-01-17",
        "close": 332.0,
        "direction_boundary": 70.51049,
        "core_momentum": 3.708519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616137
      },
      {
        "date": "2025-01-24",
        "close": 357.5,
        "direction_boundary": 69.614166,
        "core_momentum": 4.135449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617942
      },
      {
        "date": "2025-02-07",
        "close": 335.0,
        "direction_boundary": 76.98391,
        "core_momentum": 3.351559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617712
      },
      {
        "date": "2025-02-14",
        "close": 329.0,
        "direction_boundary": 77.083496,
        "core_momentum": 3.268099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604877
      },
      {
        "date": "2025-02-21",
        "close": 313.0,
        "direction_boundary": 85.847511,
        "core_momentum": 2.646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613678
      },
      {
        "date": "2025-02-28",
        "close": 310.0,
        "direction_boundary": 100.089035,
        "core_momentum": 2.097242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601746
      },
      {
        "date": "2025-03-07",
        "close": 302.5,
        "direction_boundary": 120.007256,
        "core_momentum": 1.520681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595993
      },
      {
        "date": "2025-03-14",
        "close": 299.5,
        "direction_boundary": 120.007256,
        "core_momentum": 1.495682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572911
      },
      {
        "date": "2025-03-21",
        "close": 284.5,
        "direction_boundary": 118.0,
        "core_momentum": 1.411017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573012
      },
      {
        "date": "2025-03-28",
        "close": 273.5,
        "direction_boundary": 113.0,
        "core_momentum": 1.420354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569153
      },
      {
        "date": "2025-04-04",
        "close": 217.0,
        "direction_boundary": 97.099998,
        "core_momentum": 1.23481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664076
      },
      {
        "date": "2025-04-11",
        "close": 159.0,
        "direction_boundary": 103.5,
        "core_momentum": 0.536232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.783351
      },
      {
        "date": "2025-04-18",
        "close": 171.5,
        "direction_boundary": 108.0,
        "core_momentum": 0.587963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.712637
      },
      {
        "date": "2025-04-25",
        "close": 168.5,
        "direction_boundary": 105.5,
        "core_momentum": 0.597156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.709466
      },
      {
        "date": "2025-05-02",
        "close": 191.0,
        "direction_boundary": 118.5,
        "core_momentum": 0.611814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.73435
      },
      {
        "date": "2025-05-09",
        "close": 230.0,
        "direction_boundary": 119.5,
        "core_momentum": 0.924686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.762592
      },
      {
        "date": "2025-05-16",
        "close": 228.5,
        "direction_boundary": 127.0,
        "core_momentum": 0.799213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.761888
      },
      {
        "date": "2025-05-23",
        "close": 235.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.678571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.759387
      },
      {
        "date": "2025-05-30",
        "close": 236.5,
        "direction_boundary": 156.0,
        "core_momentum": 0.516026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.759328
      },
      {
        "date": "2025-06-06",
        "close": 241.0,
        "direction_boundary": 143.0,
        "core_momentum": 0.685315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.759559
      },
      {
        "date": "2025-06-13",
        "close": 245.5,
        "direction_boundary": 153.5,
        "core_momentum": 0.599349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.754206
      },
      {
        "date": "2025-06-20",
        "close": 260.0,
        "direction_boundary": 152.5,
        "core_momentum": 0.704918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.746499
      },
      {
        "date": "2025-06-27",
        "close": 284.5,
        "direction_boundary": 160.5,
        "core_momentum": 0.772586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754896
      },
      {
        "date": "2025-07-04",
        "close": 277.5,
        "direction_boundary": 157.0,
        "core_momentum": 0.767516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755437
      },
      {
        "date": "2025-07-11",
        "close": 290.5,
        "direction_boundary": 165.5,
        "core_momentum": 0.755287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757312
      },
      {
        "date": "2025-07-18",
        "close": 296.5,
        "direction_boundary": 178.5,
        "core_momentum": 0.661064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.70212
      },
      {
        "date": "2025-07-25",
        "close": 297.0,
        "direction_boundary": 165.5,
        "core_momentum": 0.794562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69234
      },
      {
        "date": "2025-08-01",
        "close": 304.0,
        "direction_boundary": 165.0,
        "core_momentum": 0.842424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684398
      },
      {
        "date": "2025-08-08",
        "close": 276.0,
        "direction_boundary": 154.5,
        "core_momentum": 0.786408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6912
      },
      {
        "date": "2025-08-15",
        "close": 357.5,
        "direction_boundary": 144.0,
        "core_momentum": 1.482639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783165
      },
      {
        "date": "2025-08-22",
        "close": 328.0,
        "direction_boundary": 153.0,
        "core_momentum": 1.143791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789666
      },
      {
        "date": "2025-08-29",
        "close": 379.0,
        "direction_boundary": 172.0,
        "core_momentum": 1.203488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813771
      },
      {
        "date": "2025-09-05",
        "close": 361.5,
        "direction_boundary": 189.0,
        "core_momentum": 0.912698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816185
      },
      {
        "date": "2025-09-12",
        "close": 366.0,
        "direction_boundary": 171.0,
        "core_momentum": 1.140351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815852
      },
      {
        "date": "2025-09-19",
        "close": 360.5,
        "direction_boundary": 162.5,
        "core_momentum": 1.218462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812141
      },
      {
        "date": "2025-09-26",
        "close": 349.0,
        "direction_boundary": 178.5,
        "core_momentum": 0.955182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811361
      },
      {
        "date": "2025-10-03",
        "close": 365.0,
        "direction_boundary": 175.5,
        "core_momentum": 1.079772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734167
      },
      {
        "date": "2025-10-10",
        "close": 372.5,
        "direction_boundary": 194.5,
        "core_momentum": 0.915167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558071
      },
      {
        "date": "2025-10-17",
        "close": 346.0,
        "direction_boundary": 246.0,
        "core_momentum": 0.406504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573359
      },
      {
        "date": "2025-10-24",
        "close": 347.5,
        "direction_boundary": 231.5,
        "core_momentum": 0.50108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570741
      },
      {
        "date": "2025-10-31",
        "close": 359.5,
        "direction_boundary": 233.5,
        "core_momentum": 0.539615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553322
      },
      {
        "date": "2025-11-07",
        "close": 360.0,
        "direction_boundary": 207.0,
        "core_momentum": 0.73913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502443
      },
      {
        "date": "2025-11-14",
        "close": 355.5,
        "direction_boundary": 213.0,
        "core_momentum": 0.669014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503083
      },
      {
        "date": "2025-11-21",
        "close": 331.5,
        "direction_boundary": 203.5,
        "core_momentum": 0.628993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516926
      },
      {
        "date": "2025-11-28",
        "close": 375.5,
        "direction_boundary": 206.0,
        "core_momentum": 0.822816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539316
      },
      {
        "date": "2025-12-05",
        "close": 407.0,
        "direction_boundary": 207.0,
        "core_momentum": 0.966184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546304
      },
      {
        "date": "2025-12-12",
        "close": 420.5,
        "direction_boundary": 222.0,
        "core_momentum": 0.894144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546569
      },
      {
        "date": "2025-12-19",
        "close": 407.0,
        "direction_boundary": 244.5,
        "core_momentum": 0.664622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548736
      },
      {
        "date": "2025-12-26",
        "close": 424.5,
        "direction_boundary": 238.0,
        "core_momentum": 0.783613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539969
      },
      {
        "date": "2026-01-02",
        "close": 453.5,
        "direction_boundary": 245.0,
        "core_momentum": 0.85102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541128
      },
      {
        "date": "2026-01-09",
        "close": 429.0,
        "direction_boundary": 250.0,
        "core_momentum": 0.716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549239
      },
      {
        "date": "2026-01-16",
        "close": 395.677307,
        "direction_boundary": 306.5,
        "core_momentum": 0.290954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564969
      },
      {
        "date": "2026-01-23",
        "close": 412.5,
        "direction_boundary": 332.0,
        "core_momentum": 0.24247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566353
      },
      {
        "date": "2026-01-30",
        "close": 416.5,
        "direction_boundary": 357.5,
        "core_momentum": 0.165035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566155
      },
      {
        "date": "2026-02-06",
        "close": 428.0,
        "direction_boundary": 335.0,
        "core_momentum": 0.277612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544207
      },
      {
        "date": "2026-02-13",
        "close": 456.0,
        "direction_boundary": 329.0,
        "core_momentum": 0.386018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424919
      },
      {
        "date": "2026-02-27",
        "close": 602.0,
        "direction_boundary": 313.0,
        "core_momentum": 0.923323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54426
      },
      {
        "date": "2026-03-06",
        "close": 592.0,
        "direction_boundary": 310.0,
        "core_momentum": 0.909677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517757
      },
      {
        "date": "2026-03-13",
        "close": 624.0,
        "direction_boundary": 302.5,
        "core_momentum": 1.06281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511392
      },
      {
        "date": "2026-03-20",
        "close": 734.0,
        "direction_boundary": 299.5,
        "core_momentum": 1.450751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547366
      },
      {
        "date": "2026-03-27",
        "close": 642.0,
        "direction_boundary": 284.5,
        "core_momentum": 1.256591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588772
      },
      {
        "date": "2026-04-03",
        "close": 600.0,
        "direction_boundary": 273.5,
        "core_momentum": 1.193784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597276
      },
      {
        "date": "2026-04-10",
        "close": 784.0,
        "direction_boundary": 217.0,
        "core_momentum": 2.612903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688067
      },
      {
        "date": "2026-04-17",
        "close": 899.0,
        "direction_boundary": 159.0,
        "core_momentum": 4.654088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703794
      },
      {
        "date": "2026-04-24",
        "close": 821.0,
        "direction_boundary": 171.5,
        "core_momentum": 3.787172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709356
      },
      {
        "date": "2026-05-01",
        "close": 769.0,
        "direction_boundary": 168.5,
        "core_momentum": 3.563798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721533
      },
      {
        "date": "2026-05-08",
        "close": 810.0,
        "direction_boundary": 191.0,
        "core_momentum": 3.240838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722134
      },
      {
        "date": "2026-05-15",
        "close": 841.0,
        "direction_boundary": 230.0,
        "core_momentum": 2.656522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720884
      },
      {
        "date": "2026-05-22",
        "close": 852.0,
        "direction_boundary": 228.5,
        "core_momentum": 2.728665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718545
      },
      {
        "date": "2026-05-29",
        "close": 797.0,
        "direction_boundary": 235.0,
        "core_momentum": 2.391489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717645
      },
      {
        "date": "2026-06-05",
        "close": 908.0,
        "direction_boundary": 236.5,
        "core_momentum": 2.839323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719147
      },
      {
        "date": "2026-06-12",
        "close": 737.0,
        "direction_boundary": 241.0,
        "core_momentum": 2.058091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790015
      },
      {
        "date": "2026-06-19",
        "close": 712.0,
        "direction_boundary": 245.5,
        "core_momentum": 1.900204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.793827
      },
      {
        "date": "2026-06-26",
        "close": 575.0,
        "direction_boundary": 260.0,
        "core_momentum": 1.211538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.855291
      },
      {
        "date": "2026-07-03",
        "close": 581.0,
        "direction_boundary": 284.5,
        "core_momentum": 1.042179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.854285
      },
      {
        "date": "2026-07-10",
        "close": 608.0,
        "direction_boundary": 277.5,
        "core_momentum": 1.190991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.85215
      },
      {
        "date": "2026-07-17",
        "close": 504.0,
        "direction_boundary": 290.5,
        "core_momentum": 0.73494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.891624
      },
      {
        "date": "2026-07-24",
        "close": 582.0,
        "direction_boundary": 296.5,
        "core_momentum": 0.962901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.902148
      },
      {
        "date": "2026-07-31",
        "close": 480.5,
        "direction_boundary": 297.0,
        "core_momentum": 0.617845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.945262
      },
      {
        "date": "2026-08-07",
        "close": 582.0,
        "direction_boundary": 304.0,
        "core_momentum": 0.914474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.97978
      },
      {
        "date": "2026-08-14",
        "close": 586.0,
        "direction_boundary": 276.0,
        "core_momentum": 1.123188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.97959
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 52.686012,
        "volume": 44702626
      },
      {
        "date": "2023-08-18",
        "close": 58.11956,
        "volume": 42423975
      },
      {
        "date": "2023-08-25",
        "close": 50.745461,
        "volume": 37174864
      },
      {
        "date": "2023-09-01",
        "close": 48.22274,
        "volume": 20290260
      },
      {
        "date": "2023-09-08",
        "close": 62.097694,
        "volume": 92982326
      },
      {
        "date": "2023-09-15",
        "close": 66.172852,
        "volume": 146471106
      },
      {
        "date": "2023-09-22",
        "close": 71.6064,
        "volume": 78945012
      },
      {
        "date": "2023-09-29",
        "close": 71.70343,
        "volume": 105209036
      },
      {
        "date": "2023-10-06",
        "close": 73.255867,
        "volume": 82129991
      },
      {
        "date": "2023-10-13",
        "close": 75.196426,
        "volume": 47107528
      },
      {
        "date": "2023-10-20",
        "close": 69.016624,
        "volume": 80996079
      },
      {
        "date": "2023-10-27",
        "close": 70.211716,
        "volume": 67337000
      },
      {
        "date": "2023-11-03",
        "close": 68.917023,
        "volume": 31006000
      },
      {
        "date": "2023-11-10",
        "close": 64.236252,
        "volume": 29665000
      },
      {
        "date": "2023-11-17",
        "close": 72.004356,
        "volume": 42892000
      },
      {
        "date": "2023-11-24",
        "close": 71.605988,
        "volume": 61452000
      },
      {
        "date": "2023-12-01",
        "close": 77.581451,
        "volume": 69543000
      },
      {
        "date": "2023-12-08",
        "close": 74.095764,
        "volume": 29614000
      },
      {
        "date": "2023-12-15",
        "close": 69.116211,
        "volume": 31843000
      },
      {
        "date": "2023-12-22",
        "close": 69.71376,
        "volume": 8056000
      },
      {
        "date": "2023-12-29",
        "close": 69.016624,
        "volume": 7899000
      },
      {
        "date": "2024-01-05",
        "close": 66.726028,
        "volume": 4889000
      },
      {
        "date": "2024-01-12",
        "close": 68.219894,
        "volume": 16856000
      },
      {
        "date": "2024-01-19",
        "close": 70.51049,
        "volume": 25549796
      },
      {
        "date": "2024-01-26",
        "close": 69.614166,
        "volume": 17010000
      },
      {
        "date": "2024-02-02",
        "close": 76.98391,
        "volume": 65396000
      },
      {
        "date": "2024-02-09",
        "close": 77.083496,
        "volume": 11556000
      },
      {
        "date": "2024-02-16",
        "close": 85.847511,
        "volume": 34917000
      },
      {
        "date": "2024-02-23",
        "close": 100.089035,
        "volume": 152838000
      },
      {
        "date": "2024-03-01",
        "close": 120.007256,
        "volume": 113661000
      },
      {
        "date": "2024-03-08",
        "close": 120.007256,
        "volume": 47798000
      },
      {
        "date": "2024-03-15",
        "close": 118.0,
        "volume": 17419000
      },
      {
        "date": "2024-03-22",
        "close": 113.0,
        "volume": 17350000
      },
      {
        "date": "2024-03-29",
        "close": 97.099998,
        "volume": 12041000
      },
      {
        "date": "2024-04-05",
        "close": 103.5,
        "volume": 26752000
      },
      {
        "date": "2024-04-12",
        "close": 108.0,
        "volume": 52162000
      },
      {
        "date": "2024-04-19",
        "close": 105.5,
        "volume": 39457000
      },
      {
        "date": "2024-04-26",
        "close": 118.5,
        "volume": 65440000
      },
      {
        "date": "2024-05-03",
        "close": 119.5,
        "volume": 85494000
      },
      {
        "date": "2024-05-10",
        "close": 127.0,
        "volume": 109099000
      },
      {
        "date": "2024-05-17",
        "close": 140.0,
        "volume": 158546000
      },
      {
        "date": "2024-05-24",
        "close": 156.0,
        "volume": 93843000
      },
      {
        "date": "2024-05-31",
        "close": 143.0,
        "volume": 29287000
      },
      {
        "date": "2024-06-07",
        "close": 153.5,
        "volume": 7539000
      },
      {
        "date": "2024-06-14",
        "close": 152.5,
        "volume": 48503000
      },
      {
        "date": "2024-06-21",
        "close": 160.5,
        "volume": 73600000
      },
      {
        "date": "2024-06-28",
        "close": 157.0,
        "volume": 7176000
      },
      {
        "date": "2024-07-05",
        "close": 165.5,
        "volume": 3450000
      },
      {
        "date": "2024-07-12",
        "close": 178.5,
        "volume": 83800000
      },
      {
        "date": "2024-07-19",
        "close": 165.5,
        "volume": 18099000
      },
      {
        "date": "2024-07-26",
        "close": 165.0,
        "volume": 2457000
      },
      {
        "date": "2024-08-02",
        "close": 154.5,
        "volume": 14619000
      },
      {
        "date": "2024-08-09",
        "close": 144.0,
        "volume": 26094000
      },
      {
        "date": "2024-08-16",
        "close": 153.0,
        "volume": 27142000
      },
      {
        "date": "2024-08-23",
        "close": 172.0,
        "volume": 52434000
      },
      {
        "date": "2024-08-30",
        "close": 189.0,
        "volume": 58823000
      },
      {
        "date": "2024-09-06",
        "close": 171.0,
        "volume": 47922000
      },
      {
        "date": "2024-09-13",
        "close": 162.5,
        "volume": 31375000
      },
      {
        "date": "2024-09-20",
        "close": 178.5,
        "volume": 46949000
      },
      {
        "date": "2024-09-27",
        "close": 175.5,
        "volume": 84371000
      },
      {
        "date": "2024-10-04",
        "close": 194.5,
        "volume": 52657000
      },
      {
        "date": "2024-10-11",
        "close": 246.0,
        "volume": 156369000
      },
      {
        "date": "2024-10-18",
        "close": 231.5,
        "volume": 13709000
      },
      {
        "date": "2024-10-25",
        "close": 233.5,
        "volume": 9576000
      },
      {
        "date": "2024-11-01",
        "close": 207.0,
        "volume": 39548000
      },
      {
        "date": "2024-11-08",
        "close": 213.0,
        "volume": 18309000
      },
      {
        "date": "2024-11-15",
        "close": 203.5,
        "volume": 2021000
      },
      {
        "date": "2024-11-22",
        "close": 206.0,
        "volume": 37373342
      },
      {
        "date": "2024-11-29",
        "close": 207.0,
        "volume": 35855000
      },
      {
        "date": "2024-12-06",
        "close": 222.0,
        "volume": 3380000
      },
      {
        "date": "2024-12-13",
        "close": 244.5,
        "volume": 44575000
      },
      {
        "date": "2024-12-20",
        "close": 238.0,
        "volume": 44025000
      },
      {
        "date": "2024-12-27",
        "close": 245.0,
        "volume": 3418000
      },
      {
        "date": "2025-01-03",
        "close": 250.0,
        "volume": 3000000
      },
      {
        "date": "2025-01-10",
        "close": 306.5,
        "volume": 69086000
      },
      {
        "date": "2025-01-17",
        "close": 332.0,
        "volume": 17790000
      },
      {
        "date": "2025-01-24",
        "close": 357.5,
        "volume": 4094000
      },
      {
        "date": "2025-02-07",
        "close": 335.0,
        "volume": 7794823
      },
      {
        "date": "2025-02-14",
        "close": 329.0,
        "volume": 44729242
      },
      {
        "date": "2025-02-21",
        "close": 313.0,
        "volume": 24390379
      },
      {
        "date": "2025-02-28",
        "close": 310.0,
        "volume": 3257049
      },
      {
        "date": "2025-03-07",
        "close": 302.5,
        "volume": 2818051
      },
      {
        "date": "2025-03-14",
        "close": 299.5,
        "volume": 41708951
      },
      {
        "date": "2025-03-21",
        "close": 284.5,
        "volume": 9077216
      },
      {
        "date": "2025-03-28",
        "close": 273.5,
        "volume": 2911547
      },
      {
        "date": "2025-04-04",
        "close": 217.0,
        "volume": 20547021
      },
      {
        "date": "2025-04-11",
        "close": 159.0,
        "volume": 4708902
      },
      {
        "date": "2025-04-18",
        "close": 171.5,
        "volume": 3558986
      },
      {
        "date": "2025-04-25",
        "close": 168.5,
        "volume": 2836367
      },
      {
        "date": "2025-05-02",
        "close": 191.0,
        "volume": 32901461
      },
      {
        "date": "2025-05-09",
        "close": 230.0,
        "volume": 63911541
      },
      {
        "date": "2025-05-16",
        "close": 228.5,
        "volume": 13054169
      },
      {
        "date": "2025-05-23",
        "close": 235.0,
        "volume": 1717312
      },
      {
        "date": "2025-05-30",
        "close": 236.5,
        "volume": 23769236
      },
      {
        "date": "2025-06-06",
        "close": 241.0,
        "volume": 34306341
      },
      {
        "date": "2025-06-13",
        "close": 245.5,
        "volume": 2146684
      },
      {
        "date": "2025-06-20",
        "close": 260.0,
        "volume": 3057556
      },
      {
        "date": "2025-06-27",
        "close": 284.5,
        "volume": 30446796
      },
      {
        "date": "2025-07-04",
        "close": 277.5,
        "volume": 20041325
      },
      {
        "date": "2025-07-11",
        "close": 290.5,
        "volume": 26342539
      },
      {
        "date": "2025-07-18",
        "close": 296.5,
        "volume": 16747875
      },
      {
        "date": "2025-07-25",
        "close": 297.0,
        "volume": 25373746
      },
      {
        "date": "2025-08-01",
        "close": 304.0,
        "volume": 24399386
      },
      {
        "date": "2025-08-08",
        "close": 276.0,
        "volume": 18080510
      },
      {
        "date": "2025-08-15",
        "close": 357.5,
        "volume": 77559537
      },
      {
        "date": "2025-08-22",
        "close": 328.0,
        "volume": 33296852
      },
      {
        "date": "2025-08-29",
        "close": 379.0,
        "volume": 10048521
      },
      {
        "date": "2025-09-05",
        "close": 361.5,
        "volume": 36671869
      },
      {
        "date": "2025-09-12",
        "close": 366.0,
        "volume": 18497779
      },
      {
        "date": "2025-09-19",
        "close": 360.5,
        "volume": 2281648
      },
      {
        "date": "2025-09-26",
        "close": 349.0,
        "volume": 36165996
      },
      {
        "date": "2025-10-03",
        "close": 365.0,
        "volume": 13281621
      },
      {
        "date": "2025-10-10",
        "close": 372.5,
        "volume": 15045747
      },
      {
        "date": "2025-10-17",
        "close": 346.0,
        "volume": 14109383
      },
      {
        "date": "2025-10-24",
        "close": 347.5,
        "volume": 13961381
      },
      {
        "date": "2025-10-31",
        "close": 359.5,
        "volume": 18726008
      },
      {
        "date": "2025-11-07",
        "close": 360.0,
        "volume": 14745145
      },
      {
        "date": "2025-11-14",
        "close": 355.5,
        "volume": 15661036
      },
      {
        "date": "2025-11-21",
        "close": 331.5,
        "volume": 19070868
      },
      {
        "date": "2025-11-28",
        "close": 375.5,
        "volume": 34040810
      },
      {
        "date": "2025-12-05",
        "close": 407.0,
        "volume": 34370473
      },
      {
        "date": "2025-12-12",
        "close": 420.5,
        "volume": 4945576
      },
      {
        "date": "2025-12-19",
        "close": 407.0,
        "volume": 12460941
      },
      {
        "date": "2025-12-26",
        "close": 424.5,
        "volume": 20059055
      },
      {
        "date": "2026-01-02",
        "close": 453.5,
        "volume": 22738446
      },
      {
        "date": "2026-01-09",
        "close": 429.0,
        "volume": 18631292
      },
      {
        "date": "2026-01-16",
        "close": 395.677307,
        "volume": 12644945
      },
      {
        "date": "2026-01-23",
        "close": 412.5,
        "volume": 13793576
      },
      {
        "date": "2026-01-30",
        "close": 416.5,
        "volume": 24468618
      },
      {
        "date": "2026-02-06",
        "close": 428.0,
        "volume": 33800449
      },
      {
        "date": "2026-02-13",
        "close": 456.0,
        "volume": 13920470
      },
      {
        "date": "2026-02-27",
        "close": 602.0,
        "volume": 27271605
      },
      {
        "date": "2026-03-06",
        "close": 592.0,
        "volume": 10445875
      },
      {
        "date": "2026-03-13",
        "close": 624.0,
        "volume": 7387360
      },
      {
        "date": "2026-03-20",
        "close": 734.0,
        "volume": 37823467
      },
      {
        "date": "2026-03-27",
        "close": 642.0,
        "volume": 15688668
      },
      {
        "date": "2026-04-03",
        "close": 600.0,
        "volume": 2397551
      },
      {
        "date": "2026-04-10",
        "close": 784.0,
        "volume": 10769652
      },
      {
        "date": "2026-04-17",
        "close": 899.0,
        "volume": 26822243
      },
      {
        "date": "2026-04-24",
        "close": 821.0,
        "volume": 27386555
      },
      {
        "date": "2026-05-01",
        "close": 769.0,
        "volume": 4067326
      },
      {
        "date": "2026-05-08",
        "close": 810.0,
        "volume": 3101166
      },
      {
        "date": "2026-05-15",
        "close": 841.0,
        "volume": 21917263
      },
      {
        "date": "2026-05-22",
        "close": 852.0,
        "volume": 11348824
      },
      {
        "date": "2026-05-29",
        "close": 797.0,
        "volume": 17282614
      },
      {
        "date": "2026-06-05",
        "close": 908.0,
        "volume": 20174521
      },
      {
        "date": "2026-06-12",
        "close": 737.0,
        "volume": 18230367
      },
      {
        "date": "2026-06-19",
        "close": 712.0,
        "volume": 10850122
      },
      {
        "date": "2026-06-26",
        "close": 575.0,
        "volume": 13150066
      },
      {
        "date": "2026-07-03",
        "close": 581.0,
        "volume": 15187337
      },
      {
        "date": "2026-07-10",
        "close": 608.0,
        "volume": 23664923
      },
      {
        "date": "2026-07-17",
        "close": 504.0,
        "volume": 11653079
      },
      {
        "date": "2026-07-24",
        "close": 582.0,
        "volume": 19914290
      },
      {
        "date": "2026-07-31",
        "close": 480.5,
        "volume": 15428832
      },
      {
        "date": "2026-08-07",
        "close": 582.0,
        "volume": 15790055
      },
      {
        "date": "2026-08-14",
        "close": 586.0,
        "volume": 19347167
      }
    ],
    "sharemaestro_context": {
      "trend": 644.372577,
      "fair_value": 290.312106,
      "market_activity": -8.600943,
      "market_dynamics": -0.935798,
      "relative_strength": -17.265751
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.019037,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.875,
        "conditional_difference": -0.017374,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.048009,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.10241,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.380725,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.029913,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 1.214262,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.275539,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-05-14",
        "end": "2021-05-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-05-21",
        "end": "2021-06-18",
        "tenure": "Developing",
        "return": 0.050302
      },
      {
        "direction": "negative",
        "start": "2021-06-25",
        "end": "2021-07-09",
        "tenure": "Brief",
        "return": 0.09703
      },
      {
        "direction": "positive",
        "start": "2021-07-16",
        "end": "2021-08-06",
        "tenure": "Brief",
        "return": -0.038113
      },
      {
        "direction": "negative",
        "start": "2021-08-13",
        "end": "2021-09-10",
        "tenure": "Developing",
        "return": 0.037549
      },
      {
        "direction": "positive",
        "start": "2021-09-17",
        "end": "2022-04-08",
        "tenure": "Extended",
        "return": 0.065455
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-05-13",
        "tenure": "Developing",
        "return": -0.093863
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-06-24",
        "tenure": "Developing",
        "return": -0.017192
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-29",
        "tenure": "Developing",
        "return": 0.070176
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-09-09",
        "tenure": "Developing",
        "return": -0.039216
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-04-07",
        "tenure": "Extended",
        "return": 0.107217
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 17.610725
      }
    ]
  }
}