{
  "ticker": {
    "uuid": "75586e2b-0812-4b6f-b3e3-1818503ea459",
    "symbol": "688355",
    "name": "Suzhou Mingzhi Technology Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.690001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.120001,
    "boundary_margin": -0.074791,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.684663,
    "volatility_stability": 1.6659,
    "risk_context": 0.1461,
    "current_regime": {
      "move": 0.056119,
      "interruption": 0.173077,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 52.316,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 23.981337,
        "direction_boundary": 19.12347,
        "core_momentum": 0.254026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45774
      },
      {
        "date": "2023-08-04",
        "close": 23.990755,
        "direction_boundary": 20.957747,
        "core_momentum": 0.14472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445334
      },
      {
        "date": "2023-08-11",
        "close": 22.247519,
        "direction_boundary": 21.653828,
        "core_momentum": 0.027417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453159
      },
      {
        "date": "2023-08-18",
        "close": 21.154461,
        "direction_boundary": 21.1835,
        "core_momentum": -0.001371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398506
      },
      {
        "date": "2023-08-25",
        "close": 19.684483,
        "direction_boundary": 22.284065,
        "core_momentum": -0.116657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39883
      },
      {
        "date": "2023-09-01",
        "close": 21.342916,
        "direction_boundary": 26.865046,
        "core_momentum": -0.205551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414449
      },
      {
        "date": "2023-09-08",
        "close": 20.852924,
        "direction_boundary": 29.461245,
        "core_momentum": -0.292191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412037
      },
      {
        "date": "2023-09-15",
        "close": 20.127361,
        "direction_boundary": 22.152374,
        "core_momentum": -0.091413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387407
      },
      {
        "date": "2023-09-22",
        "close": 20.004862,
        "direction_boundary": 27.335369,
        "core_momentum": -0.268169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384487
      },
      {
        "date": "2023-09-29",
        "close": 20.296972,
        "direction_boundary": 24.174776,
        "core_momentum": -0.160407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385754
      },
      {
        "date": "2023-10-27",
        "close": 19.458332,
        "direction_boundary": 24.475788,
        "core_momentum": -0.204997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362074
      },
      {
        "date": "2023-11-03",
        "close": 18.742189,
        "direction_boundary": 24.306469,
        "core_momentum": -0.228922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361022
      },
      {
        "date": "2023-11-10",
        "close": 19.316988,
        "direction_boundary": 25.482285,
        "core_momentum": -0.241944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364771
      },
      {
        "date": "2023-11-17",
        "close": 19.618523,
        "direction_boundary": 28.47356,
        "core_momentum": -0.310992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363937
      },
      {
        "date": "2023-11-24",
        "close": 19.081417,
        "direction_boundary": 27.76807,
        "core_momentum": -0.312829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3485
      },
      {
        "date": "2023-12-01",
        "close": 19.185068,
        "direction_boundary": 36.873589,
        "core_momentum": -0.479707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34353
      },
      {
        "date": "2023-12-08",
        "close": 18.044895,
        "direction_boundary": 35.349735,
        "core_momentum": -0.489532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347836
      },
      {
        "date": "2023-12-15",
        "close": 17.771631,
        "direction_boundary": 37.061718,
        "core_momentum": -0.520486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332384
      },
      {
        "date": "2023-12-22",
        "close": 17.300486,
        "direction_boundary": 32.9981,
        "core_momentum": -0.475713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288204
      },
      {
        "date": "2023-12-29",
        "close": 18.751614,
        "direction_boundary": 32.217361,
        "core_momentum": -0.417966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312624
      },
      {
        "date": "2024-01-05",
        "close": 17.338175,
        "direction_boundary": 28.633472,
        "core_momentum": -0.394479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31535
      },
      {
        "date": "2024-01-12",
        "close": 17.564325,
        "direction_boundary": 31.916351,
        "core_momentum": -0.449676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310027
      },
      {
        "date": "2024-01-19",
        "close": 15.877624,
        "direction_boundary": 34.10807,
        "core_momentum": -0.534491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330192
      },
      {
        "date": "2024-01-26",
        "close": 15.152058,
        "direction_boundary": 32.828785,
        "core_momentum": -0.538452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323978
      },
      {
        "date": "2024-02-02",
        "close": 12.607869,
        "direction_boundary": 31.587124,
        "core_momentum": -0.600854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396078
      },
      {
        "date": "2024-02-09",
        "close": 11.976533,
        "direction_boundary": 33.675373,
        "core_momentum": -0.644353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396017
      },
      {
        "date": "2024-02-23",
        "close": 13.531315,
        "direction_boundary": 32.668869,
        "core_momentum": -0.585804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439718
      },
      {
        "date": "2024-03-01",
        "close": 13.540738,
        "direction_boundary": 27.570532,
        "core_momentum": -0.508869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438158
      },
      {
        "date": "2024-03-08",
        "close": 13.28632,
        "direction_boundary": 28.868637,
        "core_momentum": -0.539766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430991
      },
      {
        "date": "2024-03-15",
        "close": 13.766888,
        "direction_boundary": 29.969198,
        "core_momentum": -0.540632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415079
      },
      {
        "date": "2024-03-22",
        "close": 13.531315,
        "direction_boundary": 28.624063,
        "core_momentum": -0.527275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414979
      },
      {
        "date": "2024-03-29",
        "close": 13.267474,
        "direction_boundary": 25.566944,
        "core_momentum": -0.481069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414128
      },
      {
        "date": "2024-04-05",
        "close": 13.361703,
        "direction_boundary": 26.187775,
        "core_momentum": -0.489773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415162
      },
      {
        "date": "2024-04-12",
        "close": 12.35345,
        "direction_boundary": 26.206587,
        "core_momentum": -0.528613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42168
      },
      {
        "date": "2024-04-19",
        "close": 11.232122,
        "direction_boundary": 25.914984,
        "core_momentum": -0.566578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434462
      },
      {
        "date": "2024-04-26",
        "close": 12.5796,
        "direction_boundary": 25.604567,
        "core_momentum": -0.508697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468741
      },
      {
        "date": "2024-05-03",
        "close": 13.776311,
        "direction_boundary": 22.603888,
        "core_momentum": -0.390534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487129
      },
      {
        "date": "2024-05-10",
        "close": 13.908232,
        "direction_boundary": 23.271749,
        "core_momentum": -0.402356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486819
      },
      {
        "date": "2024-05-17",
        "close": 14.134383,
        "direction_boundary": 22.92371,
        "core_momentum": -0.383416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484795
      },
      {
        "date": "2024-05-24",
        "close": 13.898808,
        "direction_boundary": 23.422253,
        "core_momentum": -0.406598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483197
      },
      {
        "date": "2024-05-31",
        "close": 14.209765,
        "direction_boundary": 25.068396,
        "core_momentum": -0.43316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48515
      },
      {
        "date": "2024-06-07",
        "close": 12.523063,
        "direction_boundary": 25.924391,
        "core_momentum": -0.516939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509836
      },
      {
        "date": "2024-06-14",
        "close": 13.003632,
        "direction_boundary": 26.338278,
        "core_momentum": -0.506284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510882
      },
      {
        "date": "2024-06-21",
        "close": 13.003632,
        "direction_boundary": 24.174776,
        "core_momentum": -0.462099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511161
      },
      {
        "date": "2024-06-28",
        "close": 13.037064,
        "direction_boundary": 26.808605,
        "core_momentum": -0.513699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51108
      },
      {
        "date": "2024-07-05",
        "close": 11.871305,
        "direction_boundary": 27.579939,
        "core_momentum": -0.569567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505825
      },
      {
        "date": "2024-07-12",
        "close": 12.434755,
        "direction_boundary": 28.614658,
        "core_momentum": -0.565441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505423
      },
      {
        "date": "2024-07-19",
        "close": 12.046169,
        "direction_boundary": 26.713984,
        "core_momentum": -0.549069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50467
      },
      {
        "date": "2024-07-26",
        "close": 11.871305,
        "direction_boundary": 26.770519,
        "core_momentum": -0.556553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48905
      },
      {
        "date": "2024-08-02",
        "close": 11.978167,
        "direction_boundary": 24.904781,
        "core_momentum": -0.519041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487041
      },
      {
        "date": "2024-08-09",
        "close": 11.579866,
        "direction_boundary": 23.981337,
        "core_momentum": -0.51713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419063
      },
      {
        "date": "2024-08-16",
        "close": 11.375858,
        "direction_boundary": 23.990755,
        "core_momentum": -0.525823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413909
      },
      {
        "date": "2024-08-23",
        "close": 11.084418,
        "direction_boundary": 22.247519,
        "core_momentum": -0.501768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374185
      },
      {
        "date": "2024-08-30",
        "close": 12.735909,
        "direction_boundary": 21.154461,
        "core_momentum": -0.397956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425868
      },
      {
        "date": "2024-09-06",
        "close": 12.745625,
        "direction_boundary": 19.684483,
        "core_momentum": -0.352504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425207
      },
      {
        "date": "2024-09-13",
        "close": 12.852485,
        "direction_boundary": 21.342916,
        "core_momentum": -0.39781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42212
      },
      {
        "date": "2024-09-20",
        "close": 12.8622,
        "direction_boundary": 20.852924,
        "core_momentum": -0.383194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421611
      },
      {
        "date": "2024-09-27",
        "close": 14.24168,
        "direction_boundary": 20.127361,
        "core_momentum": -0.292422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444467
      },
      {
        "date": "2024-10-04",
        "close": 16.103529,
        "direction_boundary": 20.004862,
        "core_momentum": -0.195019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47471
      },
      {
        "date": "2024-10-11",
        "close": 15.742857,
        "direction_boundary": 20.296972,
        "core_momentum": -0.224374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460676
      },
      {
        "date": "2024-10-18",
        "close": 16.32773,
        "direction_boundary": 20.051977,
        "core_momentum": -0.18573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436498
      },
      {
        "date": "2024-10-25",
        "close": 17.244034,
        "direction_boundary": 18.817575,
        "core_momentum": -0.083621,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417053
      },
      {
        "date": "2024-11-01",
        "close": 16.210756,
        "direction_boundary": 19.458332,
        "core_momentum": -0.166899,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41312
      },
      {
        "date": "2024-11-08",
        "close": 19.16437,
        "direction_boundary": 18.742189,
        "core_momentum": 0.022526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469733
      },
      {
        "date": "2024-11-15",
        "close": 18.764706,
        "direction_boundary": 19.316988,
        "core_momentum": -0.02859,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.471959
      },
      {
        "date": "2024-11-22",
        "close": 17.594957,
        "direction_boundary": 19.618523,
        "core_momentum": -0.103146,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.482043
      },
      {
        "date": "2024-11-29",
        "close": 18.043362,
        "direction_boundary": 19.081417,
        "core_momentum": -0.054401,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.482226
      },
      {
        "date": "2024-12-06",
        "close": 18.706219,
        "direction_boundary": 19.185068,
        "core_momentum": -0.024959,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441831
      },
      {
        "date": "2024-12-13",
        "close": 18.199327,
        "direction_boundary": 18.044895,
        "core_momentum": 0.008558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444502
      },
      {
        "date": "2024-12-20",
        "close": 17.945883,
        "direction_boundary": 17.771631,
        "core_momentum": 0.009805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445742
      },
      {
        "date": "2024-12-27",
        "close": 17.175798,
        "direction_boundary": 17.300486,
        "core_momentum": -0.007207,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.452388
      },
      {
        "date": "2025-01-03",
        "close": 15.518656,
        "direction_boundary": 18.751614,
        "core_momentum": -0.17241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456091
      },
      {
        "date": "2025-01-10",
        "close": 15.606387,
        "direction_boundary": 17.338175,
        "core_momentum": -0.099883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453137
      },
      {
        "date": "2025-01-17",
        "close": 16.863865,
        "direction_boundary": 17.564325,
        "core_momentum": -0.03988,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.458903
      },
      {
        "date": "2025-01-24",
        "close": 17.799664,
        "direction_boundary": 15.877624,
        "core_momentum": 0.121053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460525
      },
      {
        "date": "2025-01-31",
        "close": 17.53647,
        "direction_boundary": 15.152058,
        "core_momentum": 0.157366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462395
      },
      {
        "date": "2025-02-07",
        "close": 18.209076,
        "direction_boundary": 12.607869,
        "core_momentum": 0.444263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458008
      },
      {
        "date": "2025-02-14",
        "close": 17.81916,
        "direction_boundary": 11.976533,
        "core_momentum": 0.48784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458634
      },
      {
        "date": "2025-02-21",
        "close": 19.018152,
        "direction_boundary": 13.531315,
        "core_momentum": 0.405492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458861
      },
      {
        "date": "2025-02-28",
        "close": 18.715967,
        "direction_boundary": 13.540738,
        "core_momentum": 0.382197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428378
      },
      {
        "date": "2025-03-07",
        "close": 19.232605,
        "direction_boundary": 13.28632,
        "core_momentum": 0.447549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428215
      },
      {
        "date": "2025-03-14",
        "close": 18.754957,
        "direction_boundary": 13.766888,
        "core_momentum": 0.362324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431889
      },
      {
        "date": "2025-03-21",
        "close": 18.920671,
        "direction_boundary": 13.531315,
        "core_momentum": 0.398288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431519
      },
      {
        "date": "2025-03-28",
        "close": 18.0921,
        "direction_boundary": 13.267474,
        "core_momentum": 0.363643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420136
      },
      {
        "date": "2025-04-04",
        "close": 17.546219,
        "direction_boundary": 13.361703,
        "core_momentum": 0.313172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389921
      },
      {
        "date": "2025-04-11",
        "close": 16.074286,
        "direction_boundary": 12.35345,
        "core_momentum": 0.301198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408532
      },
      {
        "date": "2025-04-18",
        "close": 16.113277,
        "direction_boundary": 11.232122,
        "core_momentum": 0.434571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405301
      },
      {
        "date": "2025-04-25",
        "close": 16.815126,
        "direction_boundary": 12.5796,
        "core_momentum": 0.336698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402376
      },
      {
        "date": "2025-05-02",
        "close": 16.893108,
        "direction_boundary": 13.776311,
        "core_momentum": 0.226243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392723
      },
      {
        "date": "2025-05-09",
        "close": 17.156303,
        "direction_boundary": 13.908232,
        "core_momentum": 0.233536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312837
      },
      {
        "date": "2025-05-16",
        "close": 16.883362,
        "direction_boundary": 14.134383,
        "core_momentum": 0.194489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312373
      },
      {
        "date": "2025-05-23",
        "close": 16.512941,
        "direction_boundary": 13.898808,
        "core_momentum": 0.188083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30137
      },
      {
        "date": "2025-05-30",
        "close": 16.366724,
        "direction_boundary": 14.209765,
        "core_momentum": 0.151794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298821
      },
      {
        "date": "2025-06-06",
        "close": 16.649412,
        "direction_boundary": 12.523063,
        "core_momentum": 0.3295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294898
      },
      {
        "date": "2025-06-13",
        "close": 16.61042,
        "direction_boundary": 13.003632,
        "core_momentum": 0.277368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293033
      },
      {
        "date": "2025-06-20",
        "close": 16.629915,
        "direction_boundary": 13.003632,
        "core_momentum": 0.278867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2927
      },
      {
        "date": "2025-06-27",
        "close": 17.299999,
        "direction_boundary": 13.037064,
        "core_momentum": 0.326986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292215
      },
      {
        "date": "2025-07-04",
        "close": 17.48,
        "direction_boundary": 11.871305,
        "core_momentum": 0.472458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252845
      },
      {
        "date": "2025-07-11",
        "close": 17.49,
        "direction_boundary": 12.434755,
        "core_momentum": 0.406542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2529
      },
      {
        "date": "2025-07-18",
        "close": 18.540001,
        "direction_boundary": 12.046169,
        "core_momentum": 0.539079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243011
      },
      {
        "date": "2025-07-25",
        "close": 19.16,
        "direction_boundary": 11.871305,
        "core_momentum": 0.613976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23592
      },
      {
        "date": "2025-08-01",
        "close": 19.120001,
        "direction_boundary": 11.978167,
        "core_momentum": 0.596238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234661
      },
      {
        "date": "2025-08-08",
        "close": 19.959999,
        "direction_boundary": 11.579866,
        "core_momentum": 0.723681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236339
      },
      {
        "date": "2025-08-15",
        "close": 20.190001,
        "direction_boundary": 11.375858,
        "core_momentum": 0.774811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23373
      },
      {
        "date": "2025-08-22",
        "close": 20.18,
        "direction_boundary": 11.084418,
        "core_momentum": 0.820574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216977
      },
      {
        "date": "2025-08-29",
        "close": 18.9,
        "direction_boundary": 12.735909,
        "core_momentum": 0.483993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235409
      },
      {
        "date": "2025-09-05",
        "close": 19.379999,
        "direction_boundary": 12.745625,
        "core_momentum": 0.520522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234937
      },
      {
        "date": "2025-09-12",
        "close": 20.110001,
        "direction_boundary": 12.852485,
        "core_momentum": 0.564678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237265
      },
      {
        "date": "2025-09-19",
        "close": 19.360001,
        "direction_boundary": 12.8622,
        "core_momentum": 0.505186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243645
      },
      {
        "date": "2025-09-26",
        "close": 19.209999,
        "direction_boundary": 14.24168,
        "core_momentum": 0.348858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235027
      },
      {
        "date": "2025-10-03",
        "close": 19.299999,
        "direction_boundary": 16.103529,
        "core_momentum": 0.198495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230179
      },
      {
        "date": "2025-10-10",
        "close": 19.41,
        "direction_boundary": 15.742857,
        "core_momentum": 0.23294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188829
      },
      {
        "date": "2025-10-17",
        "close": 19.299999,
        "direction_boundary": 16.32773,
        "core_momentum": 0.182038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189577
      },
      {
        "date": "2025-10-24",
        "close": 20.73,
        "direction_boundary": 17.244034,
        "core_momentum": 0.202155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2041
      },
      {
        "date": "2025-10-31",
        "close": 19.6,
        "direction_boundary": 16.210756,
        "core_momentum": 0.209074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22264
      },
      {
        "date": "2025-11-07",
        "close": 19.49,
        "direction_boundary": 19.16437,
        "core_momentum": 0.016991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222715
      },
      {
        "date": "2025-11-14",
        "close": 19.360001,
        "direction_boundary": 18.764706,
        "core_momentum": 0.031724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22133
      },
      {
        "date": "2025-11-21",
        "close": 17.879999,
        "direction_boundary": 17.594957,
        "core_momentum": 0.0162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248206
      },
      {
        "date": "2025-11-28",
        "close": 18.5,
        "direction_boundary": 18.043362,
        "core_momentum": 0.025308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251205
      },
      {
        "date": "2025-12-05",
        "close": 17.9,
        "direction_boundary": 18.706219,
        "core_momentum": -0.043099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255818
      },
      {
        "date": "2025-12-12",
        "close": 17.110001,
        "direction_boundary": 18.199327,
        "core_momentum": -0.059855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264277
      },
      {
        "date": "2025-12-19",
        "close": 17.34,
        "direction_boundary": 17.945883,
        "core_momentum": -0.033762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264819
      },
      {
        "date": "2025-12-26",
        "close": 17.52,
        "direction_boundary": 17.175798,
        "core_momentum": 0.02004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259507
      },
      {
        "date": "2026-01-02",
        "close": 17.799999,
        "direction_boundary": 15.518656,
        "core_momentum": 0.147006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260037
      },
      {
        "date": "2026-01-09",
        "close": 18.49,
        "direction_boundary": 15.606387,
        "core_momentum": 0.184771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26514
      },
      {
        "date": "2026-01-16",
        "close": 19.34,
        "direction_boundary": 16.863865,
        "core_momentum": 0.146831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26008
      },
      {
        "date": "2026-01-23",
        "close": 20.389999,
        "direction_boundary": 17.799664,
        "core_momentum": 0.145527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266284
      },
      {
        "date": "2026-01-30",
        "close": 20.209999,
        "direction_boundary": 17.53647,
        "core_momentum": 0.152455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266678
      },
      {
        "date": "2026-02-06",
        "close": 20.389999,
        "direction_boundary": 18.209076,
        "core_momentum": 0.119771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260343
      },
      {
        "date": "2026-02-13",
        "close": 20.57,
        "direction_boundary": 17.81916,
        "core_momentum": 0.154375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260152
      },
      {
        "date": "2026-02-27",
        "close": 23.16,
        "direction_boundary": 19.018152,
        "core_momentum": 0.217784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307204
      },
      {
        "date": "2026-03-06",
        "close": 21.25,
        "direction_boundary": 18.715967,
        "core_momentum": 0.135394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317813
      },
      {
        "date": "2026-03-13",
        "close": 21.870001,
        "direction_boundary": 19.232605,
        "core_momentum": 0.137132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318329
      },
      {
        "date": "2026-03-20",
        "close": 20.01,
        "direction_boundary": 18.754957,
        "core_momentum": 0.066918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339885
      },
      {
        "date": "2026-03-27",
        "close": 20.700001,
        "direction_boundary": 18.920671,
        "core_momentum": 0.094042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338509
      },
      {
        "date": "2026-04-03",
        "close": 21.0,
        "direction_boundary": 18.0921,
        "core_momentum": 0.160728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338549
      },
      {
        "date": "2026-04-10",
        "close": 22.780001,
        "direction_boundary": 17.546219,
        "core_momentum": 0.298285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355398
      },
      {
        "date": "2026-04-17",
        "close": 23.35,
        "direction_boundary": 16.074286,
        "core_momentum": 0.452631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356302
      },
      {
        "date": "2026-04-24",
        "close": 22.53529,
        "direction_boundary": 16.113277,
        "core_momentum": 0.398554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360817
      },
      {
        "date": "2026-05-01",
        "close": 22.690639,
        "direction_boundary": 16.815126,
        "core_momentum": 0.349418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34826
      },
      {
        "date": "2026-05-08",
        "close": 23.418839,
        "direction_boundary": 16.893108,
        "core_momentum": 0.386295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339393
      },
      {
        "date": "2026-05-15",
        "close": 23.079012,
        "direction_boundary": 17.156303,
        "core_momentum": 0.345221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340281
      },
      {
        "date": "2026-05-22",
        "close": 23.040174,
        "direction_boundary": 16.883362,
        "core_momentum": 0.364667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339964
      },
      {
        "date": "2026-05-29",
        "close": 18.884594,
        "direction_boundary": 16.512941,
        "core_momentum": 0.143624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429119
      },
      {
        "date": "2026-06-05",
        "close": 18.185522,
        "direction_boundary": 16.366724,
        "core_momentum": 0.111128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429967
      },
      {
        "date": "2026-06-12",
        "close": 17.476744,
        "direction_boundary": 16.649412,
        "core_momentum": 0.049691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431089
      },
      {
        "date": "2026-06-19",
        "close": 17.641802,
        "direction_boundary": 16.61042,
        "core_momentum": 0.062092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426511
      },
      {
        "date": "2026-06-26",
        "close": 16.280001,
        "direction_boundary": 16.629915,
        "core_momentum": -0.021041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440713
      },
      {
        "date": "2026-07-03",
        "close": 21.16,
        "direction_boundary": 17.299999,
        "core_momentum": 0.223121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57363
      },
      {
        "date": "2026-07-10",
        "close": 21.0,
        "direction_boundary": 17.48,
        "core_momentum": 0.201373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573849
      },
      {
        "date": "2026-07-17",
        "close": 16.75,
        "direction_boundary": 17.49,
        "core_momentum": -0.04231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655763
      },
      {
        "date": "2026-07-24",
        "close": 15.08,
        "direction_boundary": 18.540001,
        "core_momentum": -0.186624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66636
      },
      {
        "date": "2026-07-31",
        "close": 16.01,
        "direction_boundary": 19.16,
        "core_momentum": -0.164405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667736
      },
      {
        "date": "2026-08-07",
        "close": 17.690001,
        "direction_boundary": 19.120001,
        "core_momentum": -0.074791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684663
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 23.981337,
        "volume": 3758619
      },
      {
        "date": "2023-08-04",
        "close": 23.990755,
        "volume": 2956752
      },
      {
        "date": "2023-08-11",
        "close": 22.247519,
        "volume": 3618540
      },
      {
        "date": "2023-08-18",
        "close": 21.154461,
        "volume": 4832404
      },
      {
        "date": "2023-08-25",
        "close": 19.684483,
        "volume": 5266126
      },
      {
        "date": "2023-09-01",
        "close": 21.342916,
        "volume": 6438754
      },
      {
        "date": "2023-09-08",
        "close": 20.852924,
        "volume": 4699879
      },
      {
        "date": "2023-09-15",
        "close": 20.127361,
        "volume": 4710090
      },
      {
        "date": "2023-09-22",
        "close": 20.004862,
        "volume": 17857888
      },
      {
        "date": "2023-09-29",
        "close": 20.296972,
        "volume": 8114687
      },
      {
        "date": "2023-10-13",
        "close": 20.051977,
        "volume": 5727333
      },
      {
        "date": "2023-10-20",
        "close": 18.817575,
        "volume": 4540306
      },
      {
        "date": "2023-10-27",
        "close": 19.458332,
        "volume": 5528353
      },
      {
        "date": "2023-11-03",
        "close": 18.742189,
        "volume": 6184463
      },
      {
        "date": "2023-11-10",
        "close": 19.316988,
        "volume": 5483406
      },
      {
        "date": "2023-11-17",
        "close": 19.618523,
        "volume": 4681440
      },
      {
        "date": "2023-11-24",
        "close": 19.081417,
        "volume": 4935284
      },
      {
        "date": "2023-12-01",
        "close": 19.185068,
        "volume": 4716565
      },
      {
        "date": "2023-12-08",
        "close": 18.044895,
        "volume": 4584443
      },
      {
        "date": "2023-12-15",
        "close": 17.771631,
        "volume": 3641654
      },
      {
        "date": "2023-12-22",
        "close": 17.300486,
        "volume": 3005688
      },
      {
        "date": "2023-12-29",
        "close": 18.751614,
        "volume": 5305907
      },
      {
        "date": "2024-01-05",
        "close": 17.338175,
        "volume": 3872683
      },
      {
        "date": "2024-01-12",
        "close": 17.564325,
        "volume": 4477329
      },
      {
        "date": "2024-01-19",
        "close": 15.877624,
        "volume": 3017751
      },
      {
        "date": "2024-01-26",
        "close": 15.152058,
        "volume": 5416769
      },
      {
        "date": "2024-02-02",
        "close": 12.607869,
        "volume": 5071507
      },
      {
        "date": "2024-02-09",
        "close": 11.976533,
        "volume": 6872759
      },
      {
        "date": "2024-02-23",
        "close": 13.531315,
        "volume": 5763569
      },
      {
        "date": "2024-03-01",
        "close": 13.540738,
        "volume": 11617272
      },
      {
        "date": "2024-03-08",
        "close": 13.28632,
        "volume": 8472177
      },
      {
        "date": "2024-03-15",
        "close": 13.766888,
        "volume": 6500526
      },
      {
        "date": "2024-03-22",
        "close": 13.531315,
        "volume": 6649186
      },
      {
        "date": "2024-03-29",
        "close": 13.267474,
        "volume": 4677536
      },
      {
        "date": "2024-04-05",
        "close": 13.361703,
        "volume": 3236126
      },
      {
        "date": "2024-04-12",
        "close": 12.35345,
        "volume": 6012309
      },
      {
        "date": "2024-04-19",
        "close": 11.232122,
        "volume": 7370268
      },
      {
        "date": "2024-04-26",
        "close": 12.5796,
        "volume": 7139008
      },
      {
        "date": "2024-05-03",
        "close": 13.776311,
        "volume": 3932857
      },
      {
        "date": "2024-05-10",
        "close": 13.908232,
        "volume": 10443941
      },
      {
        "date": "2024-05-17",
        "close": 14.134383,
        "volume": 5526889
      },
      {
        "date": "2024-05-24",
        "close": 13.898808,
        "volume": 4268363
      },
      {
        "date": "2024-05-31",
        "close": 14.209765,
        "volume": 3642042
      },
      {
        "date": "2024-06-07",
        "close": 12.523063,
        "volume": 5003440
      },
      {
        "date": "2024-06-14",
        "close": 13.003632,
        "volume": 3675589
      },
      {
        "date": "2024-06-21",
        "close": 13.003632,
        "volume": 6266467
      },
      {
        "date": "2024-06-28",
        "close": 13.037064,
        "volume": 4275448
      },
      {
        "date": "2024-07-05",
        "close": 11.871305,
        "volume": 3793637
      },
      {
        "date": "2024-07-12",
        "close": 12.434755,
        "volume": 3848468
      },
      {
        "date": "2024-07-19",
        "close": 12.046169,
        "volume": 2651572
      },
      {
        "date": "2024-07-26",
        "close": 11.871305,
        "volume": 2378566
      },
      {
        "date": "2024-08-02",
        "close": 11.978167,
        "volume": 3517412
      },
      {
        "date": "2024-08-09",
        "close": 11.579866,
        "volume": 2900399
      },
      {
        "date": "2024-08-16",
        "close": 11.375858,
        "volume": 2023605
      },
      {
        "date": "2024-08-23",
        "close": 11.084418,
        "volume": 1975421
      },
      {
        "date": "2024-08-30",
        "close": 12.735909,
        "volume": 4982974
      },
      {
        "date": "2024-09-06",
        "close": 12.745625,
        "volume": 5821167
      },
      {
        "date": "2024-09-13",
        "close": 12.852485,
        "volume": 4626256
      },
      {
        "date": "2024-09-20",
        "close": 12.8622,
        "volume": 2208189
      },
      {
        "date": "2024-09-27",
        "close": 14.24168,
        "volume": 4461139
      },
      {
        "date": "2024-10-04",
        "close": 16.103529,
        "volume": 2858518
      },
      {
        "date": "2024-10-11",
        "close": 15.742857,
        "volume": 10078114
      },
      {
        "date": "2024-10-18",
        "close": 16.32773,
        "volume": 5475359
      },
      {
        "date": "2024-10-25",
        "close": 17.244034,
        "volume": 6373179
      },
      {
        "date": "2024-11-01",
        "close": 16.210756,
        "volume": 9705127
      },
      {
        "date": "2024-11-08",
        "close": 19.16437,
        "volume": 19885130
      },
      {
        "date": "2024-11-15",
        "close": 18.764706,
        "volume": 14717557
      },
      {
        "date": "2024-11-22",
        "close": 17.594957,
        "volume": 7980336
      },
      {
        "date": "2024-11-29",
        "close": 18.043362,
        "volume": 6595129
      },
      {
        "date": "2024-12-06",
        "close": 18.706219,
        "volume": 7613856
      },
      {
        "date": "2024-12-13",
        "close": 18.199327,
        "volume": 7164136
      },
      {
        "date": "2024-12-20",
        "close": 17.945883,
        "volume": 5488638
      },
      {
        "date": "2024-12-27",
        "close": 17.175798,
        "volume": 5086100
      },
      {
        "date": "2025-01-03",
        "close": 15.518656,
        "volume": 4304083
      },
      {
        "date": "2025-01-10",
        "close": 15.606387,
        "volume": 4213684
      },
      {
        "date": "2025-01-17",
        "close": 16.863865,
        "volume": 5079502
      },
      {
        "date": "2025-01-24",
        "close": 17.799664,
        "volume": 8946648
      },
      {
        "date": "2025-01-31",
        "close": 17.53647,
        "volume": 1469708
      },
      {
        "date": "2025-02-07",
        "close": 18.209076,
        "volume": 5599683
      },
      {
        "date": "2025-02-14",
        "close": 17.81916,
        "volume": 9547425
      },
      {
        "date": "2025-02-21",
        "close": 19.018152,
        "volume": 9903720
      },
      {
        "date": "2025-02-28",
        "close": 18.715967,
        "volume": 12905797
      },
      {
        "date": "2025-03-07",
        "close": 19.232605,
        "volume": 10302927
      },
      {
        "date": "2025-03-14",
        "close": 18.754957,
        "volume": 8543552
      },
      {
        "date": "2025-03-21",
        "close": 18.920671,
        "volume": 11044679
      },
      {
        "date": "2025-03-28",
        "close": 18.0921,
        "volume": 8630896
      },
      {
        "date": "2025-04-04",
        "close": 17.546219,
        "volume": 4427388
      },
      {
        "date": "2025-04-11",
        "close": 16.074286,
        "volume": 8331144
      },
      {
        "date": "2025-04-18",
        "close": 16.113277,
        "volume": 3962419
      },
      {
        "date": "2025-04-25",
        "close": 16.815126,
        "volume": 4297919
      },
      {
        "date": "2025-05-02",
        "close": 16.893108,
        "volume": 3546907
      },
      {
        "date": "2025-05-09",
        "close": 17.156303,
        "volume": 5403707
      },
      {
        "date": "2025-05-16",
        "close": 16.883362,
        "volume": 5387457
      },
      {
        "date": "2025-05-23",
        "close": 16.512941,
        "volume": 4471562
      },
      {
        "date": "2025-05-30",
        "close": 16.366724,
        "volume": 3812713
      },
      {
        "date": "2025-06-06",
        "close": 16.649412,
        "volume": 2508716
      },
      {
        "date": "2025-06-13",
        "close": 16.61042,
        "volume": 3219914
      },
      {
        "date": "2025-06-20",
        "close": 16.629915,
        "volume": 3661282
      },
      {
        "date": "2025-06-27",
        "close": 17.299999,
        "volume": 5290086
      },
      {
        "date": "2025-07-04",
        "close": 17.48,
        "volume": 4222155
      },
      {
        "date": "2025-07-11",
        "close": 17.49,
        "volume": 3592659
      },
      {
        "date": "2025-07-18",
        "close": 18.540001,
        "volume": 7690623
      },
      {
        "date": "2025-07-25",
        "close": 19.16,
        "volume": 7791033
      },
      {
        "date": "2025-08-01",
        "close": 19.120001,
        "volume": 8443239
      },
      {
        "date": "2025-08-08",
        "close": 19.959999,
        "volume": 7119357
      },
      {
        "date": "2025-08-15",
        "close": 20.190001,
        "volume": 8931301
      },
      {
        "date": "2025-08-22",
        "close": 20.18,
        "volume": 10615403
      },
      {
        "date": "2025-08-29",
        "close": 18.9,
        "volume": 10312744
      },
      {
        "date": "2025-09-05",
        "close": 19.379999,
        "volume": 10301679
      },
      {
        "date": "2025-09-12",
        "close": 20.110001,
        "volume": 9123086
      },
      {
        "date": "2025-09-19",
        "close": 19.360001,
        "volume": 11810656
      },
      {
        "date": "2025-09-26",
        "close": 19.209999,
        "volume": 11476460
      },
      {
        "date": "2025-10-03",
        "close": 19.299999,
        "volume": 2506990
      },
      {
        "date": "2025-10-10",
        "close": 19.41,
        "volume": 4446861
      },
      {
        "date": "2025-10-17",
        "close": 19.299999,
        "volume": 10059360
      },
      {
        "date": "2025-10-24",
        "close": 20.73,
        "volume": 8665129
      },
      {
        "date": "2025-10-31",
        "close": 19.6,
        "volume": 7978557
      },
      {
        "date": "2025-11-07",
        "close": 19.49,
        "volume": 6939618
      },
      {
        "date": "2025-11-14",
        "close": 19.360001,
        "volume": 6015120
      },
      {
        "date": "2025-11-21",
        "close": 17.879999,
        "volume": 9695966
      },
      {
        "date": "2025-11-28",
        "close": 18.5,
        "volume": 5755441
      },
      {
        "date": "2025-12-05",
        "close": 17.9,
        "volume": 4900128
      },
      {
        "date": "2025-12-12",
        "close": 17.110001,
        "volume": 5034294
      },
      {
        "date": "2025-12-19",
        "close": 17.34,
        "volume": 5074847
      },
      {
        "date": "2025-12-26",
        "close": 17.52,
        "volume": 5366140
      },
      {
        "date": "2026-01-02",
        "close": 17.799999,
        "volume": 2806096
      },
      {
        "date": "2026-01-09",
        "close": 18.49,
        "volume": 7789000
      },
      {
        "date": "2026-01-16",
        "close": 19.34,
        "volume": 9023482
      },
      {
        "date": "2026-01-23",
        "close": 20.389999,
        "volume": 6818225
      },
      {
        "date": "2026-01-30",
        "close": 20.209999,
        "volume": 7155703
      },
      {
        "date": "2026-02-06",
        "close": 20.389999,
        "volume": 7412525
      },
      {
        "date": "2026-02-13",
        "close": 20.57,
        "volume": 6241560
      },
      {
        "date": "2026-02-27",
        "close": 23.16,
        "volume": 13207286
      },
      {
        "date": "2026-03-06",
        "close": 21.25,
        "volume": 26724982
      },
      {
        "date": "2026-03-13",
        "close": 21.870001,
        "volume": 16435058
      },
      {
        "date": "2026-03-20",
        "close": 20.01,
        "volume": 10611875
      },
      {
        "date": "2026-03-27",
        "close": 20.700001,
        "volume": 9257119
      },
      {
        "date": "2026-04-03",
        "close": 21.0,
        "volume": 12205334
      },
      {
        "date": "2026-04-10",
        "close": 22.780001,
        "volume": 12875078
      },
      {
        "date": "2026-04-17",
        "close": 23.35,
        "volume": 12441849
      },
      {
        "date": "2026-04-24",
        "close": 22.53529,
        "volume": 14857284
      },
      {
        "date": "2026-05-01",
        "close": 22.690639,
        "volume": 11601207
      },
      {
        "date": "2026-05-08",
        "close": 23.418839,
        "volume": 7224719
      },
      {
        "date": "2026-05-15",
        "close": 23.079012,
        "volume": 11303377
      },
      {
        "date": "2026-05-22",
        "close": 23.040174,
        "volume": 13374075
      },
      {
        "date": "2026-05-29",
        "close": 18.884594,
        "volume": 12539937
      },
      {
        "date": "2026-06-05",
        "close": 18.185522,
        "volume": 1655352
      },
      {
        "date": "2026-06-12",
        "close": 17.476744,
        "volume": 1408750
      },
      {
        "date": "2026-06-19",
        "close": 17.641802,
        "volume": 6146467
      },
      {
        "date": "2026-06-26",
        "close": 16.280001,
        "volume": 1334956
      },
      {
        "date": "2026-07-03",
        "close": 21.16,
        "volume": 5005531
      },
      {
        "date": "2026-07-10",
        "close": 21.0,
        "volume": 16297101
      },
      {
        "date": "2026-07-17",
        "close": 16.75,
        "volume": 12973346
      },
      {
        "date": "2026-07-24",
        "close": 15.08,
        "volume": 12101840
      },
      {
        "date": "2026-07-31",
        "close": 16.01,
        "volume": 8735684
      },
      {
        "date": "2026-08-07",
        "close": 17.690001,
        "volume": 8001397
      }
    ],
    "sharemaestro_context": {
      "trend": 20.147754,
      "fair_value": 17.522958,
      "market_activity": -24.174953,
      "market_dynamics": -0.95279,
      "relative_strength": -9.432854
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.01937,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.9412,
        "conditional_difference": -0.014014,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.03359,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.042259,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.205053,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.193778,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.457398,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.436115,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.040535
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": -0.166899
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": -0.003117
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": -0.013926
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.018161
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.039345
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.031285
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-06-19",
        "tenure": "Established",
        "return": 0.006952
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": -0.007561
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.056119
      }
    ]
  }
}