{
  "ticker": {
    "uuid": "7558d8df-a01c-49dc-880e-891b77e06e14",
    "symbol": "8AZ",
    "name": "Aztech Global Ltd.",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.605,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.579942,
    "boundary_margin": 0.043208,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.547661,
    "volatility_stability": 1.1127,
    "risk_context": 0.1826,
    "current_regime": {
      "move": 0.027753,
      "interruption": -0.412621,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.867,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 4.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.47887,
        "direction_boundary": 0.555784,
        "core_momentum": -0.138388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259916
      },
      {
        "date": "2023-08-25",
        "close": 0.488709,
        "direction_boundary": 0.543831,
        "core_momentum": -0.101359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259273
      },
      {
        "date": "2023-09-01",
        "close": 0.534629,
        "direction_boundary": 0.531879,
        "core_momentum": 0.00517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281066
      },
      {
        "date": "2023-09-08",
        "close": 0.531349,
        "direction_boundary": 0.540843,
        "core_momentum": -0.017554,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281293
      },
      {
        "date": "2023-09-15",
        "close": 0.547748,
        "direction_boundary": 0.534867,
        "core_momentum": 0.024083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283734
      },
      {
        "date": "2023-09-22",
        "close": 0.531349,
        "direction_boundary": 0.528891,
        "core_momentum": 0.004647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287331
      },
      {
        "date": "2023-09-29",
        "close": 0.528069,
        "direction_boundary": 0.475105,
        "core_momentum": 0.111479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287523
      },
      {
        "date": "2023-10-06",
        "close": 0.537908,
        "direction_boundary": 0.490046,
        "core_momentum": 0.097668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288407
      },
      {
        "date": "2023-10-13",
        "close": 0.567428,
        "direction_boundary": 0.454189,
        "core_momentum": 0.249321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296804
      },
      {
        "date": "2023-10-20",
        "close": 0.573988,
        "direction_boundary": 0.457177,
        "core_momentum": 0.255505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296864
      },
      {
        "date": "2023-10-27",
        "close": 0.580547,
        "direction_boundary": 0.460165,
        "core_momentum": 0.261606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296886
      },
      {
        "date": "2023-11-03",
        "close": 0.619907,
        "direction_boundary": 0.51395,
        "core_momentum": 0.206162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308112
      },
      {
        "date": "2023-11-10",
        "close": 0.613347,
        "direction_boundary": 0.526335,
        "core_momentum": 0.165317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273856
      },
      {
        "date": "2023-11-17",
        "close": 0.616627,
        "direction_boundary": 0.510854,
        "core_momentum": 0.207051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259712
      },
      {
        "date": "2023-11-24",
        "close": 0.613347,
        "direction_boundary": 0.517047,
        "core_momentum": 0.18625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259417
      },
      {
        "date": "2023-12-01",
        "close": 0.600227,
        "direction_boundary": 0.504662,
        "core_momentum": 0.189364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263596
      },
      {
        "date": "2023-12-08",
        "close": 0.583827,
        "direction_boundary": 0.495374,
        "core_momentum": 0.178558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265258
      },
      {
        "date": "2023-12-15",
        "close": 0.603507,
        "direction_boundary": 0.492278,
        "core_momentum": 0.225948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259169
      },
      {
        "date": "2023-12-22",
        "close": 0.593667,
        "direction_boundary": 0.492278,
        "core_momentum": 0.205959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250966
      },
      {
        "date": "2023-12-29",
        "close": 0.610067,
        "direction_boundary": 0.51395,
        "core_momentum": 0.187016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249687
      },
      {
        "date": "2024-01-05",
        "close": 0.610067,
        "direction_boundary": 0.51395,
        "core_momentum": 0.187016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245901
      },
      {
        "date": "2024-01-12",
        "close": 0.593667,
        "direction_boundary": 0.510854,
        "core_momentum": 0.162107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250598
      },
      {
        "date": "2024-01-19",
        "close": 0.573988,
        "direction_boundary": 0.510854,
        "core_momentum": 0.123585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257915
      },
      {
        "date": "2024-01-26",
        "close": 0.573988,
        "direction_boundary": 0.538719,
        "core_momentum": 0.065468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215794
      },
      {
        "date": "2024-02-02",
        "close": 0.544468,
        "direction_boundary": 0.535623,
        "core_momentum": 0.016513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228074
      },
      {
        "date": "2024-02-09",
        "close": 0.541188,
        "direction_boundary": 0.510854,
        "core_momentum": 0.059379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22853
      },
      {
        "date": "2024-02-16",
        "close": 0.551028,
        "direction_boundary": 0.517047,
        "core_momentum": 0.065721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227814
      },
      {
        "date": "2024-02-23",
        "close": 0.603507,
        "direction_boundary": 0.529431,
        "core_momentum": 0.139916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256349
      },
      {
        "date": "2024-03-01",
        "close": 0.649426,
        "direction_boundary": 0.504662,
        "core_momentum": 0.286853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246685
      },
      {
        "date": "2024-03-08",
        "close": 0.662546,
        "direction_boundary": 0.504662,
        "core_momentum": 0.312851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24646
      },
      {
        "date": "2024-03-15",
        "close": 0.682225,
        "direction_boundary": 0.501566,
        "core_momentum": 0.36019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246264
      },
      {
        "date": "2024-03-22",
        "close": 0.675665,
        "direction_boundary": 0.49847,
        "core_momentum": 0.355478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241354
      },
      {
        "date": "2024-03-29",
        "close": 0.669106,
        "direction_boundary": 0.501566,
        "core_momentum": 0.334034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241859
      },
      {
        "date": "2024-04-05",
        "close": 0.646146,
        "direction_boundary": 0.501566,
        "core_momentum": 0.288257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248953
      },
      {
        "date": "2024-04-12",
        "close": 0.662546,
        "direction_boundary": 0.501566,
        "core_momentum": 0.320955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241378
      },
      {
        "date": "2024-04-19",
        "close": 0.626466,
        "direction_boundary": 0.501566,
        "core_momentum": 0.24902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255986
      },
      {
        "date": "2024-04-26",
        "close": 0.647233,
        "direction_boundary": 0.501566,
        "core_momentum": 0.290424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258992
      },
      {
        "date": "2024-05-03",
        "close": 0.647233,
        "direction_boundary": 0.501451,
        "core_momentum": 0.29072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243386
      },
      {
        "date": "2024-05-10",
        "close": 0.681845,
        "direction_boundary": 0.457298,
        "core_momentum": 0.49103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252427
      },
      {
        "date": "2024-05-17",
        "close": 0.668,
        "direction_boundary": 0.435221,
        "core_momentum": 0.534852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254703
      },
      {
        "date": "2024-05-24",
        "close": 0.671461,
        "direction_boundary": 0.432068,
        "core_momentum": 0.554063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254426
      },
      {
        "date": "2024-05-31",
        "close": 0.664539,
        "direction_boundary": 0.441529,
        "core_momentum": 0.505086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252677
      },
      {
        "date": "2024-06-07",
        "close": 0.657617,
        "direction_boundary": 0.432068,
        "core_momentum": 0.522022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249474
      },
      {
        "date": "2024-06-14",
        "close": 0.643772,
        "direction_boundary": 0.457298,
        "core_momentum": 0.407773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248422
      },
      {
        "date": "2024-06-21",
        "close": 0.671461,
        "direction_boundary": 0.438375,
        "core_momentum": 0.531705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252733
      },
      {
        "date": "2024-06-28",
        "close": 0.668,
        "direction_boundary": 0.454144,
        "core_momentum": 0.470899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25095
      },
      {
        "date": "2024-07-05",
        "close": 0.688767,
        "direction_boundary": 0.444683,
        "core_momentum": 0.548894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253675
      },
      {
        "date": "2024-07-12",
        "close": 0.692228,
        "direction_boundary": 0.441529,
        "core_momentum": 0.567797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249467
      },
      {
        "date": "2024-07-19",
        "close": 0.692228,
        "direction_boundary": 0.441529,
        "core_momentum": 0.567797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243057
      },
      {
        "date": "2024-07-26",
        "close": 0.685306,
        "direction_boundary": 0.491989,
        "core_momentum": 0.39293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244051
      },
      {
        "date": "2024-08-02",
        "close": 0.69915,
        "direction_boundary": 0.48215,
        "core_momentum": 0.450067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228894
      },
      {
        "date": "2024-08-09",
        "close": 0.686252,
        "direction_boundary": 0.48543,
        "core_momentum": 0.413699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231267
      },
      {
        "date": "2024-08-16",
        "close": 0.689902,
        "direction_boundary": 0.47887,
        "core_momentum": 0.440687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230962
      },
      {
        "date": "2024-08-23",
        "close": 0.697202,
        "direction_boundary": 0.488709,
        "core_momentum": 0.42662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198235
      },
      {
        "date": "2024-08-30",
        "close": 0.704503,
        "direction_boundary": 0.534629,
        "core_momentum": 0.317742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172776
      },
      {
        "date": "2024-09-06",
        "close": 0.700853,
        "direction_boundary": 0.531349,
        "core_momentum": 0.319007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171383
      },
      {
        "date": "2024-09-13",
        "close": 0.711803,
        "direction_boundary": 0.547748,
        "core_momentum": 0.299508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168059
      },
      {
        "date": "2024-09-20",
        "close": 0.726405,
        "direction_boundary": 0.531349,
        "core_momentum": 0.367096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169166
      },
      {
        "date": "2024-09-27",
        "close": 0.744656,
        "direction_boundary": 0.528069,
        "core_momentum": 0.410149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170825
      },
      {
        "date": "2024-10-04",
        "close": 0.744656,
        "direction_boundary": 0.537908,
        "core_momentum": 0.384356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161476
      },
      {
        "date": "2024-10-11",
        "close": 0.751956,
        "direction_boundary": 0.567428,
        "core_momentum": 0.325201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159137
      },
      {
        "date": "2024-10-18",
        "close": 0.737355,
        "direction_boundary": 0.573988,
        "core_momentum": 0.284617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137884
      },
      {
        "date": "2024-10-25",
        "close": 0.744656,
        "direction_boundary": 0.580547,
        "core_momentum": 0.28268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132702
      },
      {
        "date": "2024-11-01",
        "close": 0.547541,
        "direction_boundary": 0.619907,
        "core_momentum": -0.116737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453943
      },
      {
        "date": "2024-11-08",
        "close": 0.507388,
        "direction_boundary": 0.613347,
        "core_momentum": -0.172755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45571
      },
      {
        "date": "2024-11-15",
        "close": 0.496437,
        "direction_boundary": 0.616627,
        "core_momentum": -0.194915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455766
      },
      {
        "date": "2024-11-22",
        "close": 0.518339,
        "direction_boundary": 0.613347,
        "core_momentum": -0.154901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461542
      },
      {
        "date": "2024-11-29",
        "close": 0.507388,
        "direction_boundary": 0.600227,
        "core_momentum": -0.154673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461813
      },
      {
        "date": "2024-12-06",
        "close": 0.518339,
        "direction_boundary": 0.583827,
        "core_momentum": -0.11217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463904
      },
      {
        "date": "2024-12-13",
        "close": 0.514689,
        "direction_boundary": 0.603507,
        "core_momentum": -0.14717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46358
      },
      {
        "date": "2024-12-20",
        "close": 0.500088,
        "direction_boundary": 0.593667,
        "core_momentum": -0.157629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458464
      },
      {
        "date": "2024-12-27",
        "close": 0.511038,
        "direction_boundary": 0.610067,
        "core_momentum": -0.162325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460689
      },
      {
        "date": "2025-01-03",
        "close": 0.518339,
        "direction_boundary": 0.610067,
        "core_momentum": -0.150357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458328
      },
      {
        "date": "2025-01-10",
        "close": 0.503738,
        "direction_boundary": 0.593667,
        "core_momentum": -0.151481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458358
      },
      {
        "date": "2025-01-17",
        "close": 0.503738,
        "direction_boundary": 0.573988,
        "core_momentum": -0.122389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458358
      },
      {
        "date": "2025-01-24",
        "close": 0.503738,
        "direction_boundary": 0.573988,
        "core_momentum": -0.122389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458665
      },
      {
        "date": "2025-01-31",
        "close": 0.511038,
        "direction_boundary": 0.544468,
        "core_momentum": -0.061399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457951
      },
      {
        "date": "2025-02-07",
        "close": 0.503738,
        "direction_boundary": 0.541188,
        "core_momentum": -0.0692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457867
      },
      {
        "date": "2025-02-14",
        "close": 0.500088,
        "direction_boundary": 0.551028,
        "core_momentum": -0.092445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457254
      },
      {
        "date": "2025-02-21",
        "close": 0.52929,
        "direction_boundary": 0.603507,
        "core_momentum": -0.122976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466289
      },
      {
        "date": "2025-02-28",
        "close": 0.558492,
        "direction_boundary": 0.649426,
        "core_momentum": -0.140022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473991
      },
      {
        "date": "2025-03-07",
        "close": 0.554842,
        "direction_boundary": 0.662546,
        "core_momentum": -0.162561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473973
      },
      {
        "date": "2025-03-14",
        "close": 0.554842,
        "direction_boundary": 0.682225,
        "core_momentum": -0.186717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472858
      },
      {
        "date": "2025-03-21",
        "close": 0.562142,
        "direction_boundary": 0.675665,
        "core_momentum": -0.168017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472049
      },
      {
        "date": "2025-03-28",
        "close": 0.569443,
        "direction_boundary": 0.669106,
        "core_momentum": -0.148949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470586
      },
      {
        "date": "2025-04-04",
        "close": 0.551191,
        "direction_boundary": 0.646146,
        "core_momentum": -0.146956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471325
      },
      {
        "date": "2025-04-11",
        "close": 0.53294,
        "direction_boundary": 0.662546,
        "core_momentum": -0.195618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471243
      },
      {
        "date": "2025-04-18",
        "close": 0.476894,
        "direction_boundary": 0.626466,
        "core_momentum": -0.238755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490411
      },
      {
        "date": "2025-04-25",
        "close": 0.442523,
        "direction_boundary": 0.647233,
        "core_momentum": -0.316285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49525
      },
      {
        "date": "2025-05-02",
        "close": 0.451116,
        "direction_boundary": 0.647233,
        "core_momentum": -0.303008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273617
      },
      {
        "date": "2025-05-09",
        "close": 0.451116,
        "direction_boundary": 0.681845,
        "core_momentum": -0.338389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255125
      },
      {
        "date": "2025-05-16",
        "close": 0.468301,
        "direction_boundary": 0.668,
        "core_momentum": -0.298951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260256
      },
      {
        "date": "2025-05-23",
        "close": 0.464005,
        "direction_boundary": 0.671461,
        "core_momentum": -0.308962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25198
      },
      {
        "date": "2025-05-30",
        "close": 0.464005,
        "direction_boundary": 0.664539,
        "core_momentum": -0.301764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25082
      },
      {
        "date": "2025-06-06",
        "close": 0.485486,
        "direction_boundary": 0.657617,
        "core_momentum": -0.26175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257642
      },
      {
        "date": "2025-06-13",
        "close": 0.498375,
        "direction_boundary": 0.643772,
        "core_momentum": -0.225852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260582
      },
      {
        "date": "2025-06-20",
        "close": 0.494079,
        "direction_boundary": 0.671461,
        "core_momentum": -0.264173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257808
      },
      {
        "date": "2025-06-27",
        "close": 0.506968,
        "direction_boundary": 0.668,
        "core_momentum": -0.241066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258571
      },
      {
        "date": "2025-07-04",
        "close": 0.498375,
        "direction_boundary": 0.688767,
        "core_momentum": -0.276424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258703
      },
      {
        "date": "2025-07-11",
        "close": 0.506968,
        "direction_boundary": 0.692228,
        "core_momentum": -0.267629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256894
      },
      {
        "date": "2025-07-18",
        "close": 0.515561,
        "direction_boundary": 0.692228,
        "core_momentum": -0.255215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257917
      },
      {
        "date": "2025-07-25",
        "close": 0.584302,
        "direction_boundary": 0.685306,
        "core_momentum": -0.147385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310163
      },
      {
        "date": "2025-08-01",
        "close": 0.56686,
        "direction_boundary": 0.69915,
        "core_momentum": -0.189215,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313831
      },
      {
        "date": "2025-08-08",
        "close": 0.579942,
        "direction_boundary": 0.686252,
        "core_momentum": -0.154914,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313715
      },
      {
        "date": "2025-08-15",
        "close": 0.579942,
        "direction_boundary": 0.689902,
        "core_momentum": -0.159385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313289
      },
      {
        "date": "2025-08-22",
        "close": 0.579942,
        "direction_boundary": 0.697202,
        "core_momentum": -0.168187,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304555
      },
      {
        "date": "2025-08-29",
        "close": 0.584302,
        "direction_boundary": 0.704503,
        "core_momentum": -0.170618,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295945
      },
      {
        "date": "2025-09-05",
        "close": 0.584302,
        "direction_boundary": 0.700853,
        "core_momentum": -0.166299,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295717
      },
      {
        "date": "2025-09-12",
        "close": 0.593023,
        "direction_boundary": 0.711803,
        "core_momentum": -0.166872,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296231
      },
      {
        "date": "2025-09-19",
        "close": 0.601744,
        "direction_boundary": 0.726405,
        "core_momentum": -0.171614,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296347
      },
      {
        "date": "2025-09-26",
        "close": 0.579942,
        "direction_boundary": 0.744656,
        "core_momentum": -0.221195,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300904
      },
      {
        "date": "2025-10-03",
        "close": 0.610465,
        "direction_boundary": 0.744656,
        "core_momentum": -0.180205,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304804
      },
      {
        "date": "2025-10-10",
        "close": 0.601744,
        "direction_boundary": 0.751956,
        "core_momentum": -0.199762,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301198
      },
      {
        "date": "2025-10-17",
        "close": 0.553779,
        "direction_boundary": 0.737355,
        "core_momentum": -0.248966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281502
      },
      {
        "date": "2025-10-24",
        "close": 0.588663,
        "direction_boundary": 0.744656,
        "core_momentum": -0.209483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266403
      },
      {
        "date": "2025-10-31",
        "close": 0.588663,
        "direction_boundary": 0.547541,
        "core_momentum": 0.075103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266546
      },
      {
        "date": "2025-11-07",
        "close": 0.571221,
        "direction_boundary": 0.507388,
        "core_momentum": 0.125807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272063
      },
      {
        "date": "2025-11-14",
        "close": 0.5625,
        "direction_boundary": 0.496437,
        "core_momentum": 0.133074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270921
      },
      {
        "date": "2025-11-21",
        "close": 0.553779,
        "direction_boundary": 0.518339,
        "core_momentum": 0.068372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271835
      },
      {
        "date": "2025-11-28",
        "close": 0.553779,
        "direction_boundary": 0.507388,
        "core_momentum": 0.091431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271835
      },
      {
        "date": "2025-12-05",
        "close": 0.553779,
        "direction_boundary": 0.518339,
        "core_momentum": 0.068372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266218
      },
      {
        "date": "2025-12-12",
        "close": 0.553779,
        "direction_boundary": 0.514689,
        "core_momentum": 0.075949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264531
      },
      {
        "date": "2025-12-19",
        "close": 0.553779,
        "direction_boundary": 0.500088,
        "core_momentum": 0.107363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263971
      },
      {
        "date": "2025-12-26",
        "close": 0.56686,
        "direction_boundary": 0.511038,
        "core_momentum": 0.109233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263602
      },
      {
        "date": "2026-01-02",
        "close": 0.56686,
        "direction_boundary": 0.518339,
        "core_momentum": 0.093609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261888
      },
      {
        "date": "2026-01-09",
        "close": 0.56686,
        "direction_boundary": 0.503738,
        "core_momentum": 0.125307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261375
      },
      {
        "date": "2026-01-16",
        "close": 0.575581,
        "direction_boundary": 0.503738,
        "core_momentum": 0.14262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261237
      },
      {
        "date": "2026-01-23",
        "close": 0.575581,
        "direction_boundary": 0.503738,
        "core_momentum": 0.14262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194496
      },
      {
        "date": "2026-01-30",
        "close": 0.575581,
        "direction_boundary": 0.511038,
        "core_momentum": 0.126298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189714
      },
      {
        "date": "2026-02-06",
        "close": 0.571221,
        "direction_boundary": 0.503738,
        "core_momentum": 0.133964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18726
      },
      {
        "date": "2026-02-13",
        "close": 0.588663,
        "direction_boundary": 0.500088,
        "core_momentum": 0.177119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192031
      },
      {
        "date": "2026-02-20",
        "close": 0.597384,
        "direction_boundary": 0.52929,
        "core_momentum": 0.128652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193024
      },
      {
        "date": "2026-02-27",
        "close": 0.65843,
        "direction_boundary": 0.558492,
        "core_momentum": 0.178943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234627
      },
      {
        "date": "2026-03-06",
        "close": 0.675872,
        "direction_boundary": 0.554842,
        "core_momentum": 0.218134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236398
      },
      {
        "date": "2026-03-13",
        "close": 0.684593,
        "direction_boundary": 0.554842,
        "core_momentum": 0.233852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236259
      },
      {
        "date": "2026-03-20",
        "close": 0.710756,
        "direction_boundary": 0.562142,
        "core_momentum": 0.264371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240123
      },
      {
        "date": "2026-03-27",
        "close": 0.702035,
        "direction_boundary": 0.569443,
        "core_momentum": 0.232845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23359
      },
      {
        "date": "2026-04-03",
        "close": 0.710756,
        "direction_boundary": 0.551191,
        "core_momentum": 0.289491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225023
      },
      {
        "date": "2026-04-10",
        "close": 0.758721,
        "direction_boundary": 0.53294,
        "core_momentum": 0.423652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237481
      },
      {
        "date": "2026-04-17",
        "close": 0.74564,
        "direction_boundary": 0.476894,
        "core_momentum": 0.563534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201316
      },
      {
        "date": "2026-04-24",
        "close": 0.825,
        "direction_boundary": 0.442523,
        "core_momentum": 0.86431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227084
      },
      {
        "date": "2026-05-01",
        "close": 1.03,
        "direction_boundary": 0.451116,
        "core_momentum": 1.283226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367098
      },
      {
        "date": "2026-05-08",
        "close": 0.965,
        "direction_boundary": 0.451116,
        "core_momentum": 1.139139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379969
      },
      {
        "date": "2026-05-15",
        "close": 0.96,
        "direction_boundary": 0.468301,
        "core_momentum": 1.049964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378322
      },
      {
        "date": "2026-05-22",
        "close": 0.945,
        "direction_boundary": 0.464005,
        "core_momentum": 1.036616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378345
      },
      {
        "date": "2026-05-29",
        "close": 0.95,
        "direction_boundary": 0.464005,
        "core_momentum": 1.047392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377842
      },
      {
        "date": "2026-06-05",
        "close": 0.895,
        "direction_boundary": 0.485486,
        "core_momentum": 0.843514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393137
      },
      {
        "date": "2026-06-12",
        "close": 0.865,
        "direction_boundary": 0.498375,
        "core_momentum": 0.735641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399136
      },
      {
        "date": "2026-06-19",
        "close": 0.885,
        "direction_boundary": 0.494079,
        "core_momentum": 0.791212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39843
      },
      {
        "date": "2026-06-26",
        "close": 0.85,
        "direction_boundary": 0.506968,
        "core_momentum": 0.676634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406442
      },
      {
        "date": "2026-07-03",
        "close": 0.868269,
        "direction_boundary": 0.498375,
        "core_momentum": 0.7422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405881
      },
      {
        "date": "2026-07-10",
        "close": 0.858346,
        "direction_boundary": 0.506968,
        "core_momentum": 0.693097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407121
      },
      {
        "date": "2026-07-17",
        "close": 0.833538,
        "direction_boundary": 0.515561,
        "core_momentum": 0.616759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41194
      },
      {
        "date": "2026-07-24",
        "close": 0.833538,
        "direction_boundary": 0.584302,
        "core_momentum": 0.426553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41194
      },
      {
        "date": "2026-07-31",
        "close": 0.664846,
        "direction_boundary": 0.56686,
        "core_momentum": 0.172857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530007
      },
      {
        "date": "2026-08-07",
        "close": 0.605,
        "direction_boundary": 0.579942,
        "core_momentum": 0.043208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547661
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.47887,
        "volume": 2265300
      },
      {
        "date": "2023-08-25",
        "close": 0.488709,
        "volume": 3260700
      },
      {
        "date": "2023-09-01",
        "close": 0.534629,
        "volume": 6991300
      },
      {
        "date": "2023-09-08",
        "close": 0.531349,
        "volume": 2862700
      },
      {
        "date": "2023-09-15",
        "close": 0.547748,
        "volume": 4158000
      },
      {
        "date": "2023-09-22",
        "close": 0.531349,
        "volume": 3535000
      },
      {
        "date": "2023-09-29",
        "close": 0.528069,
        "volume": 1176100
      },
      {
        "date": "2023-10-06",
        "close": 0.537908,
        "volume": 1589400
      },
      {
        "date": "2023-10-13",
        "close": 0.567428,
        "volume": 7139900
      },
      {
        "date": "2023-10-20",
        "close": 0.573988,
        "volume": 16220700
      },
      {
        "date": "2023-10-27",
        "close": 0.580547,
        "volume": 5131100
      },
      {
        "date": "2023-11-03",
        "close": 0.619907,
        "volume": 12023700
      },
      {
        "date": "2023-11-10",
        "close": 0.613347,
        "volume": 9559500
      },
      {
        "date": "2023-11-17",
        "close": 0.616627,
        "volume": 4092500
      },
      {
        "date": "2023-11-24",
        "close": 0.613347,
        "volume": 3680600
      },
      {
        "date": "2023-12-01",
        "close": 0.600227,
        "volume": 2891300
      },
      {
        "date": "2023-12-08",
        "close": 0.583827,
        "volume": 3344800
      },
      {
        "date": "2023-12-15",
        "close": 0.603507,
        "volume": 5754400
      },
      {
        "date": "2023-12-22",
        "close": 0.593667,
        "volume": 5129000
      },
      {
        "date": "2023-12-29",
        "close": 0.610067,
        "volume": 3075100
      },
      {
        "date": "2024-01-05",
        "close": 0.610067,
        "volume": 3447300
      },
      {
        "date": "2024-01-12",
        "close": 0.593667,
        "volume": 3896500
      },
      {
        "date": "2024-01-19",
        "close": 0.573988,
        "volume": 1775800
      },
      {
        "date": "2024-01-26",
        "close": 0.573988,
        "volume": 2539000
      },
      {
        "date": "2024-02-02",
        "close": 0.544468,
        "volume": 3346900
      },
      {
        "date": "2024-02-09",
        "close": 0.541188,
        "volume": 1807400
      },
      {
        "date": "2024-02-16",
        "close": 0.551028,
        "volume": 4146600
      },
      {
        "date": "2024-02-23",
        "close": 0.603507,
        "volume": 11384400
      },
      {
        "date": "2024-03-01",
        "close": 0.649426,
        "volume": 15389400
      },
      {
        "date": "2024-03-08",
        "close": 0.662546,
        "volume": 9523200
      },
      {
        "date": "2024-03-15",
        "close": 0.682225,
        "volume": 5604200
      },
      {
        "date": "2024-03-22",
        "close": 0.675665,
        "volume": 3583700
      },
      {
        "date": "2024-03-29",
        "close": 0.669106,
        "volume": 3415700
      },
      {
        "date": "2024-04-05",
        "close": 0.646146,
        "volume": 4235800
      },
      {
        "date": "2024-04-12",
        "close": 0.662546,
        "volume": 3111500
      },
      {
        "date": "2024-04-19",
        "close": 0.626466,
        "volume": 5813800
      },
      {
        "date": "2024-04-26",
        "close": 0.647233,
        "volume": 5216600
      },
      {
        "date": "2024-05-03",
        "close": 0.647233,
        "volume": 3445400
      },
      {
        "date": "2024-05-10",
        "close": 0.681845,
        "volume": 5528600
      },
      {
        "date": "2024-05-17",
        "close": 0.668,
        "volume": 2773600
      },
      {
        "date": "2024-05-24",
        "close": 0.671461,
        "volume": 2909600
      },
      {
        "date": "2024-05-31",
        "close": 0.664539,
        "volume": 3795600
      },
      {
        "date": "2024-06-07",
        "close": 0.657617,
        "volume": 2120900
      },
      {
        "date": "2024-06-14",
        "close": 0.643772,
        "volume": 1500700
      },
      {
        "date": "2024-06-21",
        "close": 0.671461,
        "volume": 2725200
      },
      {
        "date": "2024-06-28",
        "close": 0.668,
        "volume": 3003600
      },
      {
        "date": "2024-07-05",
        "close": 0.688767,
        "volume": 5523400
      },
      {
        "date": "2024-07-12",
        "close": 0.692228,
        "volume": 5373300
      },
      {
        "date": "2024-07-19",
        "close": 0.692228,
        "volume": 5360600
      },
      {
        "date": "2024-07-26",
        "close": 0.685306,
        "volume": 3755800
      },
      {
        "date": "2024-08-02",
        "close": 0.69915,
        "volume": 16905900
      },
      {
        "date": "2024-08-09",
        "close": 0.686252,
        "volume": 10615400
      },
      {
        "date": "2024-08-16",
        "close": 0.689902,
        "volume": 3202700
      },
      {
        "date": "2024-08-23",
        "close": 0.697202,
        "volume": 2247400
      },
      {
        "date": "2024-08-30",
        "close": 0.704503,
        "volume": 1644100
      },
      {
        "date": "2024-09-06",
        "close": 0.700853,
        "volume": 3063100
      },
      {
        "date": "2024-09-13",
        "close": 0.711803,
        "volume": 1730200
      },
      {
        "date": "2024-09-20",
        "close": 0.726405,
        "volume": 2941700
      },
      {
        "date": "2024-09-27",
        "close": 0.744656,
        "volume": 2666200
      },
      {
        "date": "2024-10-04",
        "close": 0.744656,
        "volume": 2070300
      },
      {
        "date": "2024-10-11",
        "close": 0.751956,
        "volume": 1747800
      },
      {
        "date": "2024-10-18",
        "close": 0.737355,
        "volume": 1844700
      },
      {
        "date": "2024-10-25",
        "close": 0.744656,
        "volume": 2230600
      },
      {
        "date": "2024-11-01",
        "close": 0.547541,
        "volume": 34649600
      },
      {
        "date": "2024-11-08",
        "close": 0.507388,
        "volume": 17666200
      },
      {
        "date": "2024-11-15",
        "close": 0.496437,
        "volume": 9458800
      },
      {
        "date": "2024-11-22",
        "close": 0.518339,
        "volume": 8698500
      },
      {
        "date": "2024-11-29",
        "close": 0.507388,
        "volume": 5695400
      },
      {
        "date": "2024-12-06",
        "close": 0.518339,
        "volume": 4705700
      },
      {
        "date": "2024-12-13",
        "close": 0.514689,
        "volume": 5452600
      },
      {
        "date": "2024-12-20",
        "close": 0.500088,
        "volume": 2799200
      },
      {
        "date": "2024-12-27",
        "close": 0.511038,
        "volume": 2469000
      },
      {
        "date": "2025-01-03",
        "close": 0.518339,
        "volume": 2121100
      },
      {
        "date": "2025-01-10",
        "close": 0.503738,
        "volume": 2471800
      },
      {
        "date": "2025-01-17",
        "close": 0.503738,
        "volume": 2411400
      },
      {
        "date": "2025-01-24",
        "close": 0.503738,
        "volume": 1529600
      },
      {
        "date": "2025-01-31",
        "close": 0.511038,
        "volume": 1131500
      },
      {
        "date": "2025-02-07",
        "close": 0.503738,
        "volume": 1499900
      },
      {
        "date": "2025-02-14",
        "close": 0.500088,
        "volume": 1977100
      },
      {
        "date": "2025-02-21",
        "close": 0.52929,
        "volume": 11020700
      },
      {
        "date": "2025-02-28",
        "close": 0.558492,
        "volume": 19442800
      },
      {
        "date": "2025-03-07",
        "close": 0.554842,
        "volume": 6933800
      },
      {
        "date": "2025-03-14",
        "close": 0.554842,
        "volume": 6669600
      },
      {
        "date": "2025-03-21",
        "close": 0.562142,
        "volume": 5958700
      },
      {
        "date": "2025-03-28",
        "close": 0.569443,
        "volume": 5242800
      },
      {
        "date": "2025-04-04",
        "close": 0.551191,
        "volume": 7326800
      },
      {
        "date": "2025-04-11",
        "close": 0.53294,
        "volume": 13282400
      },
      {
        "date": "2025-04-18",
        "close": 0.476894,
        "volume": 23124300
      },
      {
        "date": "2025-04-25",
        "close": 0.442523,
        "volume": 10483200
      },
      {
        "date": "2025-05-02",
        "close": 0.451116,
        "volume": 6391200
      },
      {
        "date": "2025-05-09",
        "close": 0.451116,
        "volume": 4134500
      },
      {
        "date": "2025-05-16",
        "close": 0.468301,
        "volume": 5149400
      },
      {
        "date": "2025-05-23",
        "close": 0.464005,
        "volume": 2916700
      },
      {
        "date": "2025-05-30",
        "close": 0.464005,
        "volume": 1340600
      },
      {
        "date": "2025-06-06",
        "close": 0.485486,
        "volume": 2044700
      },
      {
        "date": "2025-06-13",
        "close": 0.498375,
        "volume": 3286200
      },
      {
        "date": "2025-06-20",
        "close": 0.494079,
        "volume": 3498100
      },
      {
        "date": "2025-06-27",
        "close": 0.506968,
        "volume": 5211600
      },
      {
        "date": "2025-07-04",
        "close": 0.498375,
        "volume": 7024700
      },
      {
        "date": "2025-07-11",
        "close": 0.506968,
        "volume": 4230700
      },
      {
        "date": "2025-07-18",
        "close": 0.515561,
        "volume": 4609300
      },
      {
        "date": "2025-07-25",
        "close": 0.584302,
        "volume": 15864900
      },
      {
        "date": "2025-08-01",
        "close": 0.56686,
        "volume": 7222000
      },
      {
        "date": "2025-08-08",
        "close": 0.579942,
        "volume": 5692500
      },
      {
        "date": "2025-08-15",
        "close": 0.579942,
        "volume": 4691300
      },
      {
        "date": "2025-08-22",
        "close": 0.579942,
        "volume": 2329900
      },
      {
        "date": "2025-08-29",
        "close": 0.584302,
        "volume": 3249900
      },
      {
        "date": "2025-09-05",
        "close": 0.584302,
        "volume": 3364900
      },
      {
        "date": "2025-09-12",
        "close": 0.593023,
        "volume": 3175100
      },
      {
        "date": "2025-09-19",
        "close": 0.601744,
        "volume": 5194700
      },
      {
        "date": "2025-09-26",
        "close": 0.579942,
        "volume": 2758300
      },
      {
        "date": "2025-10-03",
        "close": 0.610465,
        "volume": 3444600
      },
      {
        "date": "2025-10-10",
        "close": 0.601744,
        "volume": 1506000
      },
      {
        "date": "2025-10-17",
        "close": 0.553779,
        "volume": 4917900
      },
      {
        "date": "2025-10-24",
        "close": 0.588663,
        "volume": 1788000
      },
      {
        "date": "2025-10-31",
        "close": 0.588663,
        "volume": 1781600
      },
      {
        "date": "2025-11-07",
        "close": 0.571221,
        "volume": 1224000
      },
      {
        "date": "2025-11-14",
        "close": 0.5625,
        "volume": 1350900
      },
      {
        "date": "2025-11-21",
        "close": 0.553779,
        "volume": 986300
      },
      {
        "date": "2025-11-28",
        "close": 0.553779,
        "volume": 1039200
      },
      {
        "date": "2025-12-05",
        "close": 0.553779,
        "volume": 774100
      },
      {
        "date": "2025-12-12",
        "close": 0.553779,
        "volume": 732400
      },
      {
        "date": "2025-12-19",
        "close": 0.553779,
        "volume": 1066900
      },
      {
        "date": "2025-12-26",
        "close": 0.56686,
        "volume": 722000
      },
      {
        "date": "2026-01-02",
        "close": 0.56686,
        "volume": 1445400
      },
      {
        "date": "2026-01-09",
        "close": 0.56686,
        "volume": 1028200
      },
      {
        "date": "2026-01-16",
        "close": 0.575581,
        "volume": 1918500
      },
      {
        "date": "2026-01-23",
        "close": 0.575581,
        "volume": 974400
      },
      {
        "date": "2026-01-30",
        "close": 0.575581,
        "volume": 1342500
      },
      {
        "date": "2026-02-06",
        "close": 0.571221,
        "volume": 1099100
      },
      {
        "date": "2026-02-13",
        "close": 0.588663,
        "volume": 3007700
      },
      {
        "date": "2026-02-20",
        "close": 0.597384,
        "volume": 814100
      },
      {
        "date": "2026-02-27",
        "close": 0.65843,
        "volume": 8596300
      },
      {
        "date": "2026-03-06",
        "close": 0.675872,
        "volume": 11646800
      },
      {
        "date": "2026-03-13",
        "close": 0.684593,
        "volume": 13079800
      },
      {
        "date": "2026-03-20",
        "close": 0.710756,
        "volume": 8562700
      },
      {
        "date": "2026-03-27",
        "close": 0.702035,
        "volume": 7026400
      },
      {
        "date": "2026-04-03",
        "close": 0.710756,
        "volume": 4143900
      },
      {
        "date": "2026-04-10",
        "close": 0.758721,
        "volume": 10705000
      },
      {
        "date": "2026-04-17",
        "close": 0.74564,
        "volume": 13184100
      },
      {
        "date": "2026-04-24",
        "close": 0.825,
        "volume": 21275900
      },
      {
        "date": "2026-05-01",
        "close": 1.03,
        "volume": 61338800
      },
      {
        "date": "2026-05-08",
        "close": 0.965,
        "volume": 25927900
      },
      {
        "date": "2026-05-15",
        "close": 0.96,
        "volume": 33890900
      },
      {
        "date": "2026-05-22",
        "close": 0.945,
        "volume": 18287700
      },
      {
        "date": "2026-05-29",
        "close": 0.95,
        "volume": 8896600
      },
      {
        "date": "2026-06-05",
        "close": 0.895,
        "volume": 1352900
      },
      {
        "date": "2026-06-12",
        "close": 0.865,
        "volume": 1521100
      },
      {
        "date": "2026-06-19",
        "close": 0.885,
        "volume": 2979000
      },
      {
        "date": "2026-06-26",
        "close": 0.85,
        "volume": 1051100
      },
      {
        "date": "2026-07-03",
        "close": 0.868269,
        "volume": 716100
      },
      {
        "date": "2026-07-10",
        "close": 0.858346,
        "volume": 7300900
      },
      {
        "date": "2026-07-17",
        "close": 0.833538,
        "volume": 4773400
      },
      {
        "date": "2026-07-24",
        "close": 0.833538,
        "volume": 3875700
      },
      {
        "date": "2026-07-31",
        "close": 0.664846,
        "volume": 15950800
      },
      {
        "date": "2026-08-07",
        "close": 0.605,
        "volume": 17583000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.765478,
      "fair_value": 0.619154,
      "market_activity": 6.097248,
      "market_dynamics": -0.90628,
      "relative_strength": -25.14203
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.031376,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.023683,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.032873,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.005526,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.205997,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.135549,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.032313,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.043635,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-12-09",
        "tenure": "Extended",
        "return": -0.032614
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2023-02-03",
        "tenure": "Developing",
        "return": 0.08805
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-08-25",
        "tenure": "Extended",
        "return": -0.043349
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": 0.359486
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": 0.075103
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.027753
      }
    ]
  }
}