{
  "ticker": {
    "uuid": "755a2dbe-b7da-4b75-85b7-8d71c0071292",
    "symbol": "NUV",
    "name": "Nuveen Municipal Value Fund Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.1,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.305309,
    "boundary_margin": 0.095685,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.064935,
    "volatility_stability": 0.9667,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.171207,
      "interruption": -0.059105,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 9.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.492263,
        "direction_boundary": 7.687939,
        "core_momentum": -0.025452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.071849
      },
      {
        "date": "2023-08-25",
        "close": 7.439063,
        "direction_boundary": 7.59408,
        "core_momentum": -0.020413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0676
      },
      {
        "date": "2023-09-01",
        "close": 7.501129,
        "direction_boundary": 7.551417,
        "core_momentum": -0.006659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.065696
      },
      {
        "date": "2023-09-08",
        "close": 7.42133,
        "direction_boundary": 7.670874,
        "core_momentum": -0.032531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057611
      },
      {
        "date": "2023-09-15",
        "close": 7.41066,
        "direction_boundary": 7.558297,
        "core_momentum": -0.019533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.053943
      },
      {
        "date": "2023-09-22",
        "close": 7.348386,
        "direction_boundary": 7.301503,
        "core_momentum": 0.006421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.05454
      },
      {
        "date": "2023-09-29",
        "close": 7.348386,
        "direction_boundary": 7.241585,
        "core_momentum": 0.014748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.048682
      },
      {
        "date": "2023-10-06",
        "close": 7.286111,
        "direction_boundary": 7.42134,
        "core_momentum": -0.018222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.045741
      },
      {
        "date": "2023-10-13",
        "close": 7.338631,
        "direction_boundary": 7.205351,
        "core_momentum": 0.018497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.046779
      },
      {
        "date": "2023-10-20",
        "close": 7.133292,
        "direction_boundary": 7.162411,
        "core_momentum": -0.004066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.056272
      },
      {
        "date": "2023-10-27",
        "close": 7.06187,
        "direction_boundary": 7.145235,
        "core_momentum": -0.011667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.056617
      },
      {
        "date": "2023-11-03",
        "close": 7.552898,
        "direction_boundary": 7.102295,
        "core_momentum": 0.063445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113094
      },
      {
        "date": "2023-11-10",
        "close": 7.418981,
        "direction_boundary": 7.282643,
        "core_momentum": 0.018721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11541
      },
      {
        "date": "2023-11-17",
        "close": 7.471717,
        "direction_boundary": 7.393173,
        "core_momentum": 0.010624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11602
      },
      {
        "date": "2023-11-24",
        "close": 7.53443,
        "direction_boundary": 7.548275,
        "core_momentum": -0.001834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116645
      },
      {
        "date": "2023-12-01",
        "close": 7.61506,
        "direction_boundary": 7.462107,
        "core_momentum": 0.020497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116495
      },
      {
        "date": "2023-12-08",
        "close": 7.588183,
        "direction_boundary": 7.470724,
        "core_momentum": 0.015723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11635
      },
      {
        "date": "2023-12-15",
        "close": 7.757416,
        "direction_boundary": 7.486014,
        "core_momentum": 0.036255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120309
      },
      {
        "date": "2023-12-22",
        "close": 7.766405,
        "direction_boundary": 7.382281,
        "core_momentum": 0.052033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120311
      },
      {
        "date": "2023-12-29",
        "close": 7.730449,
        "direction_boundary": 7.434147,
        "core_momentum": 0.039857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120502
      },
      {
        "date": "2024-01-05",
        "close": 7.793372,
        "direction_boundary": 7.710767,
        "core_momentum": 0.010713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120911
      },
      {
        "date": "2024-01-12",
        "close": 7.783544,
        "direction_boundary": 7.760558,
        "core_momentum": 0.002962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120888
      },
      {
        "date": "2024-01-19",
        "close": 7.702372,
        "direction_boundary": 7.899294,
        "core_momentum": -0.024929,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121762
      },
      {
        "date": "2024-01-26",
        "close": 7.774525,
        "direction_boundary": 7.847268,
        "core_momentum": -0.00927,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122439
      },
      {
        "date": "2024-02-02",
        "close": 7.990985,
        "direction_boundary": 7.907965,
        "core_momentum": 0.010498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126977
      },
      {
        "date": "2024-02-09",
        "close": 8.000004,
        "direction_boundary": 7.821255,
        "core_momentum": 0.022854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126643
      },
      {
        "date": "2024-02-16",
        "close": 7.972104,
        "direction_boundary": 7.741454,
        "core_momentum": 0.029794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125026
      },
      {
        "date": "2024-02-23",
        "close": 7.944958,
        "direction_boundary": 7.593584,
        "core_momentum": 0.046272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124566
      },
      {
        "date": "2024-03-01",
        "close": 7.863517,
        "direction_boundary": 7.697963,
        "core_momentum": 0.021506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125509
      },
      {
        "date": "2024-03-08",
        "close": 7.908762,
        "direction_boundary": 7.506601,
        "core_momentum": 0.053574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124296
      },
      {
        "date": "2024-03-15",
        "close": 7.835375,
        "direction_boundary": 7.609325,
        "core_momentum": 0.029707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125266
      },
      {
        "date": "2024-03-22",
        "close": 7.844454,
        "direction_boundary": 7.565693,
        "core_momentum": 0.036845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124348
      },
      {
        "date": "2024-03-29",
        "close": 7.908009,
        "direction_boundary": 7.687861,
        "core_momentum": 0.028636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124526
      },
      {
        "date": "2024-04-05",
        "close": 7.789979,
        "direction_boundary": 7.775124,
        "core_momentum": 0.001911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126034
      },
      {
        "date": "2024-04-12",
        "close": 7.716437,
        "direction_boundary": 7.808148,
        "core_momentum": -0.011746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126931
      },
      {
        "date": "2024-04-19",
        "close": 7.752878,
        "direction_boundary": 7.685598,
        "core_momentum": 0.008754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119185
      },
      {
        "date": "2024-04-26",
        "close": 7.698216,
        "direction_boundary": 7.703105,
        "core_momentum": -0.000635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118591
      },
      {
        "date": "2024-05-03",
        "close": 7.79843,
        "direction_boundary": 7.685598,
        "core_momentum": 0.014681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076517
      },
      {
        "date": "2024-05-10",
        "close": 7.889533,
        "direction_boundary": 7.710108,
        "core_momentum": 0.023271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072611
      },
      {
        "date": "2024-05-17",
        "close": 7.897732,
        "direction_boundary": 7.701327,
        "core_momentum": 0.025503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072309
      },
      {
        "date": "2024-05-24",
        "close": 7.742337,
        "direction_boundary": 7.666201,
        "core_momentum": 0.009931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077834
      },
      {
        "date": "2024-05-31",
        "close": 7.742337,
        "direction_boundary": 7.754015,
        "core_momentum": -0.001506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.076599
      },
      {
        "date": "2024-06-07",
        "close": 7.76976,
        "direction_boundary": 7.710108,
        "core_momentum": 0.007737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076456
      },
      {
        "date": "2024-06-14",
        "close": 7.841973,
        "direction_boundary": 7.67303,
        "core_momentum": 0.022018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071258
      },
      {
        "date": "2024-06-21",
        "close": 7.832801,
        "direction_boundary": 7.67303,
        "core_momentum": 0.020822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071282
      },
      {
        "date": "2024-06-28",
        "close": 7.915348,
        "direction_boundary": 7.664221,
        "core_momentum": 0.032766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072253
      },
      {
        "date": "2024-07-05",
        "close": 7.961207,
        "direction_boundary": 7.646602,
        "core_momentum": 0.041143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07186
      },
      {
        "date": "2024-07-12",
        "close": 8.025411,
        "direction_boundary": 7.671043,
        "core_momentum": 0.046196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072475
      },
      {
        "date": "2024-07-19",
        "close": 8.024524,
        "direction_boundary": 7.697556,
        "core_momentum": 0.042477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070539
      },
      {
        "date": "2024-07-26",
        "close": 8.033726,
        "direction_boundary": 7.706393,
        "core_momentum": 0.042476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069648
      },
      {
        "date": "2024-08-02",
        "close": 8.19937,
        "direction_boundary": 7.626855,
        "core_momentum": 0.075066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064864
      },
      {
        "date": "2024-08-09",
        "close": 8.088941,
        "direction_boundary": 7.591504,
        "core_momentum": 0.065525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067927
      },
      {
        "date": "2024-08-16",
        "close": 8.088051,
        "direction_boundary": 7.492263,
        "core_momentum": 0.07952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067699
      },
      {
        "date": "2024-08-23",
        "close": 8.152682,
        "direction_boundary": 7.439063,
        "core_momentum": 0.095929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068201
      },
      {
        "date": "2024-08-30",
        "close": 8.124983,
        "direction_boundary": 7.501129,
        "core_momentum": 0.083168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066567
      },
      {
        "date": "2024-09-06",
        "close": 8.27271,
        "direction_boundary": 7.42133,
        "core_momentum": 0.114721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070294
      },
      {
        "date": "2024-09-13",
        "close": 8.35673,
        "direction_boundary": 7.41066,
        "core_momentum": 0.127663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069341
      },
      {
        "date": "2024-09-20",
        "close": 8.393788,
        "direction_boundary": 7.348386,
        "core_momentum": 0.142263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069364
      },
      {
        "date": "2024-09-27",
        "close": 8.3382,
        "direction_boundary": 7.348386,
        "core_momentum": 0.134698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070043
      },
      {
        "date": "2024-10-04",
        "close": 8.375259,
        "direction_boundary": 7.286111,
        "core_momentum": 0.149483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065614
      },
      {
        "date": "2024-10-11",
        "close": 8.430847,
        "direction_boundary": 7.338631,
        "core_momentum": 0.148831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063352
      },
      {
        "date": "2024-10-18",
        "close": 8.468738,
        "direction_boundary": 7.133292,
        "core_momentum": 0.187213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063343
      },
      {
        "date": "2024-10-25",
        "close": 8.292112,
        "direction_boundary": 7.06187,
        "core_momentum": 0.174209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07054
      },
      {
        "date": "2024-11-01",
        "close": 8.282816,
        "direction_boundary": 7.552898,
        "core_momentum": 0.096641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069205
      },
      {
        "date": "2024-11-08",
        "close": 8.329297,
        "direction_boundary": 7.418981,
        "core_momentum": 0.122701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068082
      },
      {
        "date": "2024-11-15",
        "close": 8.200081,
        "direction_boundary": 7.471717,
        "core_momentum": 0.097483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072385
      },
      {
        "date": "2024-11-22",
        "close": 8.200081,
        "direction_boundary": 7.53443,
        "core_momentum": 0.088348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065609
      },
      {
        "date": "2024-11-29",
        "close": 8.395987,
        "direction_boundary": 7.61506,
        "core_momentum": 0.10255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071888
      },
      {
        "date": "2024-12-06",
        "close": 8.321356,
        "direction_boundary": 7.588183,
        "core_momentum": 0.09662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073796
      },
      {
        "date": "2024-12-13",
        "close": 8.239729,
        "direction_boundary": 7.757416,
        "core_momentum": 0.062174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075117
      },
      {
        "date": "2024-12-20",
        "close": 7.968192,
        "direction_boundary": 7.766405,
        "core_momentum": 0.025982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089729
      },
      {
        "date": "2024-12-27",
        "close": 7.986919,
        "direction_boundary": 7.730449,
        "core_momentum": 0.033177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088651
      },
      {
        "date": "2025-01-03",
        "close": 8.146095,
        "direction_boundary": 7.793372,
        "core_momentum": 0.045259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092394
      },
      {
        "date": "2025-01-10",
        "close": 8.033735,
        "direction_boundary": 7.783544,
        "core_momentum": 0.032144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093989
      },
      {
        "date": "2025-01-17",
        "close": 8.167304,
        "direction_boundary": 7.702372,
        "core_momentum": 0.060362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096715
      },
      {
        "date": "2025-01-24",
        "close": 8.176702,
        "direction_boundary": 7.774525,
        "core_momentum": 0.05173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096715
      },
      {
        "date": "2025-01-31",
        "close": 8.270687,
        "direction_boundary": 7.990985,
        "core_momentum": 0.035002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09381
      },
      {
        "date": "2025-02-07",
        "close": 8.327078,
        "direction_boundary": 8.000004,
        "core_momentum": 0.040884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09201
      },
      {
        "date": "2025-02-14",
        "close": 8.367022,
        "direction_boundary": 7.972104,
        "core_momentum": 0.049537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09213
      },
      {
        "date": "2025-02-21",
        "close": 8.376455,
        "direction_boundary": 7.944958,
        "core_momentum": 0.054311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091629
      },
      {
        "date": "2025-02-28",
        "close": 8.395321,
        "direction_boundary": 7.863517,
        "core_momentum": 0.067629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091416
      },
      {
        "date": "2025-03-07",
        "close": 8.291558,
        "direction_boundary": 7.908762,
        "core_momentum": 0.048402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089993
      },
      {
        "date": "2025-03-14",
        "close": 8.180721,
        "direction_boundary": 7.835375,
        "core_momentum": 0.044075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090677
      },
      {
        "date": "2025-03-21",
        "close": 8.322748,
        "direction_boundary": 7.844454,
        "core_momentum": 0.060972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093835
      },
      {
        "date": "2025-03-28",
        "close": 8.284874,
        "direction_boundary": 7.908009,
        "core_momentum": 0.047656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093599
      },
      {
        "date": "2025-04-04",
        "close": 8.209032,
        "direction_boundary": 7.789979,
        "core_momentum": 0.053794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094142
      },
      {
        "date": "2025-04-11",
        "close": 8.029226,
        "direction_boundary": 7.716437,
        "core_momentum": 0.040535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097999
      },
      {
        "date": "2025-04-18",
        "close": 8.126314,
        "direction_boundary": 7.752878,
        "core_momentum": 0.048167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099523
      },
      {
        "date": "2025-04-25",
        "close": 8.240367,
        "direction_boundary": 7.698216,
        "core_momentum": 0.070426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097636
      },
      {
        "date": "2025-05-02",
        "close": 8.249872,
        "direction_boundary": 7.79843,
        "core_momentum": 0.057889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097646
      },
      {
        "date": "2025-05-09",
        "close": 8.278385,
        "direction_boundary": 7.889533,
        "core_momentum": 0.049287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097439
      },
      {
        "date": "2025-05-16",
        "close": 8.203736,
        "direction_boundary": 7.897732,
        "core_momentum": 0.038746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095773
      },
      {
        "date": "2025-05-23",
        "close": 8.109286,
        "direction_boundary": 7.742337,
        "core_momentum": 0.047395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.097114
      },
      {
        "date": "2025-05-30",
        "close": 8.166528,
        "direction_boundary": 7.742337,
        "core_momentum": 0.054788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091464
      },
      {
        "date": "2025-06-06",
        "close": 8.147448,
        "direction_boundary": 7.76976,
        "core_momentum": 0.04861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.090785
      },
      {
        "date": "2025-06-13",
        "close": 8.168913,
        "direction_boundary": 7.841973,
        "core_momentum": 0.041691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.089944
      },
      {
        "date": "2025-06-20",
        "close": 8.159337,
        "direction_boundary": 7.832801,
        "core_momentum": 0.041688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076219
      },
      {
        "date": "2025-06-27",
        "close": 8.312564,
        "direction_boundary": 7.915348,
        "core_momentum": 0.050183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080069
      },
      {
        "date": "2025-07-04",
        "close": 8.370024,
        "direction_boundary": 7.961207,
        "core_momentum": 0.051351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076114
      },
      {
        "date": "2025-07-11",
        "close": 8.312564,
        "direction_boundary": 8.025411,
        "core_momentum": 0.03578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073956
      },
      {
        "date": "2025-07-18",
        "close": 8.257246,
        "direction_boundary": 8.024524,
        "core_momentum": 0.029001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071381
      },
      {
        "date": "2025-07-25",
        "close": 8.209183,
        "direction_boundary": 8.033726,
        "core_momentum": 0.02184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.071894
      },
      {
        "date": "2025-08-01",
        "close": 8.286084,
        "direction_boundary": 8.19937,
        "core_momentum": 0.010576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071291
      },
      {
        "date": "2025-08-08",
        "close": 8.305309,
        "direction_boundary": 8.088941,
        "core_momentum": 0.026749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070714
      },
      {
        "date": "2025-08-15",
        "close": 8.2981,
        "direction_boundary": 8.088051,
        "core_momentum": 0.02597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070367
      },
      {
        "date": "2025-08-22",
        "close": 8.355994,
        "direction_boundary": 8.152682,
        "core_momentum": 0.024938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071066
      },
      {
        "date": "2025-08-29",
        "close": 8.375292,
        "direction_boundary": 8.124983,
        "core_momentum": 0.030807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.07107
      },
      {
        "date": "2025-09-05",
        "close": 8.462132,
        "direction_boundary": 8.27271,
        "core_momentum": 0.022897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070164
      },
      {
        "date": "2025-09-12",
        "close": 8.606866,
        "direction_boundary": 8.35673,
        "core_momentum": 0.029932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070495
      },
      {
        "date": "2025-09-19",
        "close": 8.69633,
        "direction_boundary": 8.393788,
        "core_momentum": 0.036044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068124
      },
      {
        "date": "2025-09-26",
        "close": 8.735067,
        "direction_boundary": 8.3382,
        "core_momentum": 0.047596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067614
      },
      {
        "date": "2025-10-03",
        "close": 8.735067,
        "direction_boundary": 8.375259,
        "core_momentum": 0.042961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065736
      },
      {
        "date": "2025-10-10",
        "close": 8.783487,
        "direction_boundary": 8.430847,
        "core_momentum": 0.041827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05548
      },
      {
        "date": "2025-10-17",
        "close": 8.805276,
        "direction_boundary": 8.468738,
        "core_momentum": 0.039739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054094
      },
      {
        "date": "2025-10-24",
        "close": 8.766401,
        "direction_boundary": 8.292112,
        "core_momentum": 0.057198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052702
      },
      {
        "date": "2025-10-31",
        "close": 8.746963,
        "direction_boundary": 8.282816,
        "core_momentum": 0.056037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053066
      },
      {
        "date": "2025-11-07",
        "close": 8.853871,
        "direction_boundary": 8.329297,
        "core_momentum": 0.062979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054801
      },
      {
        "date": "2025-11-14",
        "close": 8.807706,
        "direction_boundary": 8.200081,
        "core_momentum": 0.0741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053414
      },
      {
        "date": "2025-11-21",
        "close": 8.81746,
        "direction_boundary": 8.200081,
        "core_momentum": 0.075289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049358
      },
      {
        "date": "2025-11-28",
        "close": 8.866229,
        "direction_boundary": 8.395987,
        "core_momentum": 0.056008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049168
      },
      {
        "date": "2025-12-05",
        "close": 8.905244,
        "direction_boundary": 8.321356,
        "core_momentum": 0.070167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048544
      },
      {
        "date": "2025-12-12",
        "close": 8.836968,
        "direction_boundary": 8.239729,
        "core_momentum": 0.072483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050934
      },
      {
        "date": "2025-12-19",
        "close": 8.741656,
        "direction_boundary": 7.968192,
        "core_momentum": 0.097069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054189
      },
      {
        "date": "2025-12-26",
        "close": 8.761234,
        "direction_boundary": 7.986919,
        "core_momentum": 0.096948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049063
      },
      {
        "date": "2026-01-02",
        "close": 8.908071,
        "direction_boundary": 8.146095,
        "core_momentum": 0.093539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052714
      },
      {
        "date": "2026-01-09",
        "close": 8.859125,
        "direction_boundary": 8.033735,
        "core_momentum": 0.102741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052261
      },
      {
        "date": "2026-01-16",
        "close": 9.008654,
        "direction_boundary": 8.167304,
        "core_momentum": 0.103014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054137
      },
      {
        "date": "2026-01-23",
        "close": 8.890765,
        "direction_boundary": 8.176702,
        "core_momentum": 0.087329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057479
      },
      {
        "date": "2026-01-30",
        "close": 8.979181,
        "direction_boundary": 8.270687,
        "core_momentum": 0.085663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057608
      },
      {
        "date": "2026-02-06",
        "close": 9.018478,
        "direction_boundary": 8.327078,
        "core_momentum": 0.08303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057624
      },
      {
        "date": "2026-02-13",
        "close": 9.070054,
        "direction_boundary": 8.367022,
        "core_momentum": 0.084024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057423
      },
      {
        "date": "2026-02-20",
        "close": 9.079913,
        "direction_boundary": 8.376455,
        "core_momentum": 0.08398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057278
      },
      {
        "date": "2026-02-27",
        "close": 9.079913,
        "direction_boundary": 8.395321,
        "core_momentum": 0.081544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057438
      },
      {
        "date": "2026-03-06",
        "close": 9.070054,
        "direction_boundary": 8.291558,
        "core_momentum": 0.09389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056749
      },
      {
        "date": "2026-03-13",
        "close": 9.042942,
        "direction_boundary": 8.180721,
        "core_momentum": 0.105397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053343
      },
      {
        "date": "2026-03-20",
        "close": 8.944004,
        "direction_boundary": 8.322748,
        "core_momentum": 0.074646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05478
      },
      {
        "date": "2026-03-27",
        "close": 8.785703,
        "direction_boundary": 8.284874,
        "core_momentum": 0.060451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060475
      },
      {
        "date": "2026-04-03",
        "close": 8.993473,
        "direction_boundary": 8.209032,
        "core_momentum": 0.095558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068462
      },
      {
        "date": "2026-04-10",
        "close": 9.082518,
        "direction_boundary": 8.029226,
        "core_momentum": 0.131182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069277
      },
      {
        "date": "2026-04-17",
        "close": 9.084991,
        "direction_boundary": 8.126314,
        "core_momentum": 0.117972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069268
      },
      {
        "date": "2026-04-24",
        "close": 9.084991,
        "direction_boundary": 8.240367,
        "core_momentum": 0.102498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06882
      },
      {
        "date": "2026-05-01",
        "close": 9.084991,
        "direction_boundary": 8.249872,
        "core_momentum": 0.101228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068657
      },
      {
        "date": "2026-05-08",
        "close": 9.164423,
        "direction_boundary": 8.278385,
        "core_momentum": 0.10703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067744
      },
      {
        "date": "2026-05-15",
        "close": 9.047757,
        "direction_boundary": 8.203736,
        "core_momentum": 0.102883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069991
      },
      {
        "date": "2026-05-22",
        "close": 8.968042,
        "direction_boundary": 8.109286,
        "core_momentum": 0.105898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07132
      },
      {
        "date": "2026-05-29",
        "close": 9.107544,
        "direction_boundary": 8.166528,
        "core_momentum": 0.115228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073951
      },
      {
        "date": "2026-06-05",
        "close": 9.027828,
        "direction_boundary": 8.147448,
        "core_momentum": 0.108056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075006
      },
      {
        "date": "2026-06-12",
        "close": 9.045696,
        "direction_boundary": 8.168913,
        "core_momentum": 0.107332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074079
      },
      {
        "date": "2026-06-19",
        "close": 9.127755,
        "direction_boundary": 8.159337,
        "core_momentum": 0.118688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072896
      },
      {
        "date": "2026-06-26",
        "close": 9.187544,
        "direction_boundary": 8.312564,
        "core_momentum": 0.10526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073206
      },
      {
        "date": "2026-07-03",
        "close": 9.197509,
        "direction_boundary": 8.370024,
        "core_momentum": 0.098863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070028
      },
      {
        "date": "2026-07-10",
        "close": 9.107826,
        "direction_boundary": 8.312564,
        "core_momentum": 0.09567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071098
      },
      {
        "date": "2026-07-17",
        "close": 9.13,
        "direction_boundary": 8.257246,
        "core_momentum": 0.105696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067466
      },
      {
        "date": "2026-07-24",
        "close": 9.08,
        "direction_boundary": 8.209183,
        "core_momentum": 0.106078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06515
      },
      {
        "date": "2026-07-31",
        "close": 9.15,
        "direction_boundary": 8.286084,
        "core_momentum": 0.104261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064603
      },
      {
        "date": "2026-08-07",
        "close": 9.1,
        "direction_boundary": 8.305309,
        "core_momentum": 0.095685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064935
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.492263,
        "volume": 2275196
      },
      {
        "date": "2023-08-25",
        "close": 7.439063,
        "volume": 2543835
      },
      {
        "date": "2023-09-01",
        "close": 7.501129,
        "volume": 2147701
      },
      {
        "date": "2023-09-08",
        "close": 7.42133,
        "volume": 1484108
      },
      {
        "date": "2023-09-15",
        "close": 7.41066,
        "volume": 2263275
      },
      {
        "date": "2023-09-22",
        "close": 7.348386,
        "volume": 2325062
      },
      {
        "date": "2023-09-29",
        "close": 7.348386,
        "volume": 3728001
      },
      {
        "date": "2023-10-06",
        "close": 7.286111,
        "volume": 2699589
      },
      {
        "date": "2023-10-13",
        "close": 7.338631,
        "volume": 2086389
      },
      {
        "date": "2023-10-20",
        "close": 7.133292,
        "volume": 2761754
      },
      {
        "date": "2023-10-27",
        "close": 7.06187,
        "volume": 4160541
      },
      {
        "date": "2023-11-03",
        "close": 7.552898,
        "volume": 3713735
      },
      {
        "date": "2023-11-10",
        "close": 7.418981,
        "volume": 2432069
      },
      {
        "date": "2023-11-17",
        "close": 7.471717,
        "volume": 3819911
      },
      {
        "date": "2023-11-24",
        "close": 7.53443,
        "volume": 3303295
      },
      {
        "date": "2023-12-01",
        "close": 7.61506,
        "volume": 3964672
      },
      {
        "date": "2023-12-08",
        "close": 7.588183,
        "volume": 3568333
      },
      {
        "date": "2023-12-15",
        "close": 7.757416,
        "volume": 3998291
      },
      {
        "date": "2023-12-22",
        "close": 7.766405,
        "volume": 4307055
      },
      {
        "date": "2023-12-29",
        "close": 7.730449,
        "volume": 3988641
      },
      {
        "date": "2024-01-05",
        "close": 7.793372,
        "volume": 2300589
      },
      {
        "date": "2024-01-12",
        "close": 7.783544,
        "volume": 2079714
      },
      {
        "date": "2024-01-19",
        "close": 7.702372,
        "volume": 1605747
      },
      {
        "date": "2024-01-26",
        "close": 7.774525,
        "volume": 2083791
      },
      {
        "date": "2024-02-02",
        "close": 7.990985,
        "volume": 1645018
      },
      {
        "date": "2024-02-09",
        "close": 8.000004,
        "volume": 1749542
      },
      {
        "date": "2024-02-16",
        "close": 7.972104,
        "volume": 1636330
      },
      {
        "date": "2024-02-23",
        "close": 7.944958,
        "volume": 1402940
      },
      {
        "date": "2024-03-01",
        "close": 7.863517,
        "volume": 2638526
      },
      {
        "date": "2024-03-08",
        "close": 7.908762,
        "volume": 3022472
      },
      {
        "date": "2024-03-15",
        "close": 7.835375,
        "volume": 2127172
      },
      {
        "date": "2024-03-22",
        "close": 7.844454,
        "volume": 2079196
      },
      {
        "date": "2024-03-29",
        "close": 7.908009,
        "volume": 1636932
      },
      {
        "date": "2024-04-05",
        "close": 7.789979,
        "volume": 2223356
      },
      {
        "date": "2024-04-12",
        "close": 7.716437,
        "volume": 1816694
      },
      {
        "date": "2024-04-19",
        "close": 7.752878,
        "volume": 2194073
      },
      {
        "date": "2024-04-26",
        "close": 7.698216,
        "volume": 1611308
      },
      {
        "date": "2024-05-03",
        "close": 7.79843,
        "volume": 2526972
      },
      {
        "date": "2024-05-10",
        "close": 7.889533,
        "volume": 1587182
      },
      {
        "date": "2024-05-17",
        "close": 7.897732,
        "volume": 1346545
      },
      {
        "date": "2024-05-24",
        "close": 7.742337,
        "volume": 1788074
      },
      {
        "date": "2024-05-31",
        "close": 7.742337,
        "volume": 2011759
      },
      {
        "date": "2024-06-07",
        "close": 7.76976,
        "volume": 2447304
      },
      {
        "date": "2024-06-14",
        "close": 7.841973,
        "volume": 2715142
      },
      {
        "date": "2024-06-21",
        "close": 7.832801,
        "volume": 1709372
      },
      {
        "date": "2024-06-28",
        "close": 7.915348,
        "volume": 1862551
      },
      {
        "date": "2024-07-05",
        "close": 7.961207,
        "volume": 1218521
      },
      {
        "date": "2024-07-12",
        "close": 8.025411,
        "volume": 1748299
      },
      {
        "date": "2024-07-19",
        "close": 8.024524,
        "volume": 1560949
      },
      {
        "date": "2024-07-26",
        "close": 8.033726,
        "volume": 1468482
      },
      {
        "date": "2024-08-02",
        "close": 8.19937,
        "volume": 2058336
      },
      {
        "date": "2024-08-09",
        "close": 8.088941,
        "volume": 3953554
      },
      {
        "date": "2024-08-16",
        "close": 8.088051,
        "volume": 1759008
      },
      {
        "date": "2024-08-23",
        "close": 8.152682,
        "volume": 1686491
      },
      {
        "date": "2024-08-30",
        "close": 8.124983,
        "volume": 1770522
      },
      {
        "date": "2024-09-06",
        "close": 8.27271,
        "volume": 1865665
      },
      {
        "date": "2024-09-13",
        "close": 8.35673,
        "volume": 2057797
      },
      {
        "date": "2024-09-20",
        "close": 8.393788,
        "volume": 2037791
      },
      {
        "date": "2024-09-27",
        "close": 8.3382,
        "volume": 1594028
      },
      {
        "date": "2024-10-04",
        "close": 8.375259,
        "volume": 1988279
      },
      {
        "date": "2024-10-11",
        "close": 8.430847,
        "volume": 2858896
      },
      {
        "date": "2024-10-18",
        "close": 8.468738,
        "volume": 2429699
      },
      {
        "date": "2024-10-25",
        "close": 8.292112,
        "volume": 2448067
      },
      {
        "date": "2024-11-01",
        "close": 8.282816,
        "volume": 2577497
      },
      {
        "date": "2024-11-08",
        "close": 8.329297,
        "volume": 2604098
      },
      {
        "date": "2024-11-15",
        "close": 8.200081,
        "volume": 2386813
      },
      {
        "date": "2024-11-22",
        "close": 8.200081,
        "volume": 2611023
      },
      {
        "date": "2024-11-29",
        "close": 8.395987,
        "volume": 1419908
      },
      {
        "date": "2024-12-06",
        "close": 8.321356,
        "volume": 2424004
      },
      {
        "date": "2024-12-13",
        "close": 8.239729,
        "volume": 2732282
      },
      {
        "date": "2024-12-20",
        "close": 7.968192,
        "volume": 4545644
      },
      {
        "date": "2024-12-27",
        "close": 7.986919,
        "volume": 4068794
      },
      {
        "date": "2025-01-03",
        "close": 8.146095,
        "volume": 3960445
      },
      {
        "date": "2025-01-10",
        "close": 8.033735,
        "volume": 1886892
      },
      {
        "date": "2025-01-17",
        "close": 8.167304,
        "volume": 2046305
      },
      {
        "date": "2025-01-24",
        "close": 8.176702,
        "volume": 1879111
      },
      {
        "date": "2025-01-31",
        "close": 8.270687,
        "volume": 2348821
      },
      {
        "date": "2025-02-07",
        "close": 8.327078,
        "volume": 2076184
      },
      {
        "date": "2025-02-14",
        "close": 8.367022,
        "volume": 1573177
      },
      {
        "date": "2025-02-21",
        "close": 8.376455,
        "volume": 1428413
      },
      {
        "date": "2025-02-28",
        "close": 8.395321,
        "volume": 2016551
      },
      {
        "date": "2025-03-07",
        "close": 8.291558,
        "volume": 2206920
      },
      {
        "date": "2025-03-14",
        "close": 8.180721,
        "volume": 1782035
      },
      {
        "date": "2025-03-21",
        "close": 8.322748,
        "volume": 2352152
      },
      {
        "date": "2025-03-28",
        "close": 8.284874,
        "volume": 1959337
      },
      {
        "date": "2025-04-04",
        "close": 8.209032,
        "volume": 2569492
      },
      {
        "date": "2025-04-11",
        "close": 8.029226,
        "volume": 4954026
      },
      {
        "date": "2025-04-18",
        "close": 8.126314,
        "volume": 2160217
      },
      {
        "date": "2025-04-25",
        "close": 8.240367,
        "volume": 3102330
      },
      {
        "date": "2025-05-02",
        "close": 8.249872,
        "volume": 2301490
      },
      {
        "date": "2025-05-09",
        "close": 8.278385,
        "volume": 2219565
      },
      {
        "date": "2025-05-16",
        "close": 8.203736,
        "volume": 2485675
      },
      {
        "date": "2025-05-23",
        "close": 8.109286,
        "volume": 2180230
      },
      {
        "date": "2025-05-30",
        "close": 8.166528,
        "volume": 1737341
      },
      {
        "date": "2025-06-06",
        "close": 8.147448,
        "volume": 1959861
      },
      {
        "date": "2025-06-13",
        "close": 8.168913,
        "volume": 2094880
      },
      {
        "date": "2025-06-20",
        "close": 8.159337,
        "volume": 2779137
      },
      {
        "date": "2025-06-27",
        "close": 8.312564,
        "volume": 2869548
      },
      {
        "date": "2025-07-04",
        "close": 8.370024,
        "volume": 1931502
      },
      {
        "date": "2025-07-11",
        "close": 8.312564,
        "volume": 2514469
      },
      {
        "date": "2025-07-18",
        "close": 8.257246,
        "volume": 1884412
      },
      {
        "date": "2025-07-25",
        "close": 8.209183,
        "volume": 2764501
      },
      {
        "date": "2025-08-01",
        "close": 8.286084,
        "volume": 2023158
      },
      {
        "date": "2025-08-08",
        "close": 8.305309,
        "volume": 1880275
      },
      {
        "date": "2025-08-15",
        "close": 8.2981,
        "volume": 2770309
      },
      {
        "date": "2025-08-22",
        "close": 8.355994,
        "volume": 2170045
      },
      {
        "date": "2025-08-29",
        "close": 8.375292,
        "volume": 2398467
      },
      {
        "date": "2025-09-05",
        "close": 8.462132,
        "volume": 1791091
      },
      {
        "date": "2025-09-12",
        "close": 8.606866,
        "volume": 2314762
      },
      {
        "date": "2025-09-19",
        "close": 8.69633,
        "volume": 2086682
      },
      {
        "date": "2025-09-26",
        "close": 8.735067,
        "volume": 2121772
      },
      {
        "date": "2025-10-03",
        "close": 8.735067,
        "volume": 2222335
      },
      {
        "date": "2025-10-10",
        "close": 8.783487,
        "volume": 2416591
      },
      {
        "date": "2025-10-17",
        "close": 8.805276,
        "volume": 2439927
      },
      {
        "date": "2025-10-24",
        "close": 8.766401,
        "volume": 2191692
      },
      {
        "date": "2025-10-31",
        "close": 8.746963,
        "volume": 2496803
      },
      {
        "date": "2025-11-07",
        "close": 8.853871,
        "volume": 3219092
      },
      {
        "date": "2025-11-14",
        "close": 8.807706,
        "volume": 2763404
      },
      {
        "date": "2025-11-21",
        "close": 8.81746,
        "volume": 1856287
      },
      {
        "date": "2025-11-28",
        "close": 8.866229,
        "volume": 1877641
      },
      {
        "date": "2025-12-05",
        "close": 8.905244,
        "volume": 3184289
      },
      {
        "date": "2025-12-12",
        "close": 8.836968,
        "volume": 2608147
      },
      {
        "date": "2025-12-19",
        "close": 8.741656,
        "volume": 3171661
      },
      {
        "date": "2025-12-26",
        "close": 8.761234,
        "volume": 2410425
      },
      {
        "date": "2026-01-02",
        "close": 8.908071,
        "volume": 3099683
      },
      {
        "date": "2026-01-09",
        "close": 8.859125,
        "volume": 2649969
      },
      {
        "date": "2026-01-16",
        "close": 9.008654,
        "volume": 2328791
      },
      {
        "date": "2026-01-23",
        "close": 8.890765,
        "volume": 2367767
      },
      {
        "date": "2026-01-30",
        "close": 8.979181,
        "volume": 2717681
      },
      {
        "date": "2026-02-06",
        "close": 9.018478,
        "volume": 2582623
      },
      {
        "date": "2026-02-13",
        "close": 9.070054,
        "volume": 2315472
      },
      {
        "date": "2026-02-20",
        "close": 9.079913,
        "volume": 1696210
      },
      {
        "date": "2026-02-27",
        "close": 9.079913,
        "volume": 2541025
      },
      {
        "date": "2026-03-06",
        "close": 9.070054,
        "volume": 2428915
      },
      {
        "date": "2026-03-13",
        "close": 9.042942,
        "volume": 1882946
      },
      {
        "date": "2026-03-20",
        "close": 8.944004,
        "volume": 2176835
      },
      {
        "date": "2026-03-27",
        "close": 8.785703,
        "volume": 3226500
      },
      {
        "date": "2026-04-03",
        "close": 8.993473,
        "volume": 2495438
      },
      {
        "date": "2026-04-10",
        "close": 9.082518,
        "volume": 2923093
      },
      {
        "date": "2026-04-17",
        "close": 9.084991,
        "volume": 2197960
      },
      {
        "date": "2026-04-24",
        "close": 9.084991,
        "volume": 1914982
      },
      {
        "date": "2026-05-01",
        "close": 9.084991,
        "volume": 2253541
      },
      {
        "date": "2026-05-08",
        "close": 9.164423,
        "volume": 2700629
      },
      {
        "date": "2026-05-15",
        "close": 9.047757,
        "volume": 2336943
      },
      {
        "date": "2026-05-22",
        "close": 8.968042,
        "volume": 3377121
      },
      {
        "date": "2026-05-29",
        "close": 9.107544,
        "volume": 2307107
      },
      {
        "date": "2026-06-05",
        "close": 9.027828,
        "volume": 2605341
      },
      {
        "date": "2026-06-12",
        "close": 9.045696,
        "volume": 2713580
      },
      {
        "date": "2026-06-19",
        "close": 9.127755,
        "volume": 2384250
      },
      {
        "date": "2026-06-26",
        "close": 9.187544,
        "volume": 2318568
      },
      {
        "date": "2026-07-03",
        "close": 9.197509,
        "volume": 1868748
      },
      {
        "date": "2026-07-10",
        "close": 9.107826,
        "volume": 2661247
      },
      {
        "date": "2026-07-17",
        "close": 9.13,
        "volume": 2175431
      },
      {
        "date": "2026-07-24",
        "close": 9.08,
        "volume": 2530688
      },
      {
        "date": "2026-07-31",
        "close": 9.15,
        "volume": 2491988
      },
      {
        "date": "2026-08-07",
        "close": 9.1,
        "volume": 2869541
      }
    ],
    "sharemaestro_context": {
      "trend": 9.058085,
      "fair_value": 8.291198,
      "market_activity": 7.224787,
      "market_dynamics": -0.505406,
      "relative_strength": -9.05503
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.000429,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": -0.001255,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.00741,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.001468,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.023929,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.007215,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.032124,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.007186,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": -0.010012
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": -0.010748
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.022125
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.009368
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": -0.025154
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.007193
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.171207
      }
    ]
  }
}