{
  "ticker": {
    "uuid": "755b3888-e823-4949-b073-a14bac9b4ae6",
    "symbol": "UST",
    "name": "Amundi Core Nasdaq-100 Swap UCITS ETF Acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 104.599998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 81.830002,
    "boundary_margin": 0.27826,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.189307,
    "volatility_stability": 1.0235,
    "risk_context": 0.5282,
    "current_regime": {
      "move": 0.214443,
      "interruption": -0.078808,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.615,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 27.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 53.869999,
        "direction_boundary": 52.540001,
        "core_momentum": 0.025314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138865
      },
      {
        "date": "2023-08-25",
        "close": 55.02,
        "direction_boundary": 51.169998,
        "core_momentum": 0.075239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136638
      },
      {
        "date": "2023-09-01",
        "close": 57.619999,
        "direction_boundary": 49.32,
        "core_momentum": 0.168289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146464
      },
      {
        "date": "2023-09-08",
        "close": 57.509998,
        "direction_boundary": 49.895,
        "core_momentum": 0.15262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142444
      },
      {
        "date": "2023-09-15",
        "close": 57.310001,
        "direction_boundary": 50.139999,
        "core_momentum": 0.143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136312
      },
      {
        "date": "2023-09-22",
        "close": 55.900002,
        "direction_boundary": 46.490002,
        "core_momentum": 0.202409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143397
      },
      {
        "date": "2023-09-29",
        "close": 56.09,
        "direction_boundary": 45.915001,
        "core_momentum": 0.221605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141355
      },
      {
        "date": "2023-10-06",
        "close": 56.330002,
        "direction_boundary": 45.509998,
        "core_momentum": 0.23775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138678
      },
      {
        "date": "2023-10-13",
        "close": 57.560001,
        "direction_boundary": 44.439999,
        "core_momentum": 0.29523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139875
      },
      {
        "date": "2023-10-20",
        "close": 55.290001,
        "direction_boundary": 45.264999,
        "core_momentum": 0.221474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153994
      },
      {
        "date": "2023-10-27",
        "close": 54.060001,
        "direction_boundary": 45.790001,
        "core_momentum": 0.180607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158911
      },
      {
        "date": "2023-11-03",
        "close": 56.5,
        "direction_boundary": 43.279999,
        "core_momentum": 0.305453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168017
      },
      {
        "date": "2023-11-10",
        "close": 57.779999,
        "direction_boundary": 45.009998,
        "core_momentum": 0.283715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167539
      },
      {
        "date": "2023-11-17",
        "close": 58.380001,
        "direction_boundary": 45.014999,
        "core_momentum": 0.296901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160738
      },
      {
        "date": "2023-11-24",
        "close": 58.700001,
        "direction_boundary": 45.205002,
        "core_momentum": 0.298529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152373
      },
      {
        "date": "2023-12-01",
        "close": 58.919998,
        "direction_boundary": 45.365002,
        "core_momentum": 0.298799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150198
      },
      {
        "date": "2023-12-08",
        "close": 59.990002,
        "direction_boundary": 44.27,
        "core_momentum": 0.355094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151254
      },
      {
        "date": "2023-12-15",
        "close": 61.380001,
        "direction_boundary": 42.355,
        "core_momentum": 0.44918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151143
      },
      {
        "date": "2023-12-22",
        "close": 61.299999,
        "direction_boundary": 41.16,
        "core_momentum": 0.48931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149111
      },
      {
        "date": "2023-12-29",
        "close": 60.98,
        "direction_boundary": 40.490002,
        "core_momentum": 0.506051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148592
      },
      {
        "date": "2024-01-05",
        "close": 59.939999,
        "direction_boundary": 41.150002,
        "core_momentum": 0.456622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150717
      },
      {
        "date": "2024-01-12",
        "close": 61.66,
        "direction_boundary": 42.18,
        "core_momentum": 0.46183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154218
      },
      {
        "date": "2024-01-19",
        "close": 63.299999,
        "direction_boundary": 42.32,
        "core_momentum": 0.495747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157164
      },
      {
        "date": "2024-01-26",
        "close": 64.709999,
        "direction_boundary": 44.59,
        "core_momentum": 0.451222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156653
      },
      {
        "date": "2024-02-02",
        "close": 65.559998,
        "direction_boundary": 47.299999,
        "core_momentum": 0.386046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152608
      },
      {
        "date": "2024-02-09",
        "close": 66.800003,
        "direction_boundary": 45.98,
        "core_momentum": 0.452806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147904
      },
      {
        "date": "2024-02-16",
        "close": 66.529999,
        "direction_boundary": 45.955002,
        "core_momentum": 0.447721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14429
      },
      {
        "date": "2024-02-23",
        "close": 66.760002,
        "direction_boundary": 45.235001,
        "core_momentum": 0.475848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143181
      },
      {
        "date": "2024-03-01",
        "close": 67.599998,
        "direction_boundary": 45.950001,
        "core_momentum": 0.471164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132152
      },
      {
        "date": "2024-03-08",
        "close": 66.870003,
        "direction_boundary": 45.154999,
        "core_momentum": 0.480899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133815
      },
      {
        "date": "2024-03-15",
        "close": 65.830002,
        "direction_boundary": 47.0,
        "core_momentum": 0.400638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136546
      },
      {
        "date": "2024-03-22",
        "close": 68.230003,
        "direction_boundary": 47.055,
        "core_momentum": 0.450005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13561
      },
      {
        "date": "2024-03-29",
        "close": 68.110001,
        "direction_boundary": 48.174999,
        "core_momentum": 0.413804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136122
      },
      {
        "date": "2024-04-05",
        "close": 67.279999,
        "direction_boundary": 47.540001,
        "core_momentum": 0.415229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138802
      },
      {
        "date": "2024-04-12",
        "close": 68.449997,
        "direction_boundary": 47.540001,
        "core_momentum": 0.43984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138004
      },
      {
        "date": "2024-04-19",
        "close": 64.849998,
        "direction_boundary": 47.325001,
        "core_momentum": 0.370312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148317
      },
      {
        "date": "2024-04-26",
        "close": 66.790001,
        "direction_boundary": 47.720001,
        "core_momentum": 0.399623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145741
      },
      {
        "date": "2024-05-03",
        "close": 66.839996,
        "direction_boundary": 47.945,
        "core_momentum": 0.394097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136421
      },
      {
        "date": "2024-05-10",
        "close": 67.889999,
        "direction_boundary": 49.145,
        "core_momentum": 0.381422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13515
      },
      {
        "date": "2024-05-17",
        "close": 68.790001,
        "direction_boundary": 51.119999,
        "core_momentum": 0.345657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135381
      },
      {
        "date": "2024-05-24",
        "close": 69.989998,
        "direction_boundary": 53.240002,
        "core_momentum": 0.314613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136224
      },
      {
        "date": "2024-05-31",
        "close": 67.93,
        "direction_boundary": 54.400002,
        "core_momentum": 0.248713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145385
      },
      {
        "date": "2024-06-07",
        "close": 71.019997,
        "direction_boundary": 54.200001,
        "core_momentum": 0.310332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154314
      },
      {
        "date": "2024-06-14",
        "close": 73.870003,
        "direction_boundary": 55.48,
        "core_momentum": 0.331471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159411
      },
      {
        "date": "2024-06-21",
        "close": 74.449997,
        "direction_boundary": 54.700001,
        "core_momentum": 0.36106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158948
      },
      {
        "date": "2024-06-28",
        "close": 74.769997,
        "direction_boundary": 55.619999,
        "core_momentum": 0.344301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157971
      },
      {
        "date": "2024-07-05",
        "close": 75.75,
        "direction_boundary": 55.240002,
        "core_momentum": 0.371289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153896
      },
      {
        "date": "2024-07-12",
        "close": 75.57,
        "direction_boundary": 55.939999,
        "core_momentum": 0.350912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152074
      },
      {
        "date": "2024-07-19",
        "close": 72.470001,
        "direction_boundary": 55.900002,
        "core_momentum": 0.296422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164416
      },
      {
        "date": "2024-07-26",
        "close": 70.449997,
        "direction_boundary": 57.27,
        "core_momentum": 0.230138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168857
      },
      {
        "date": "2024-08-02",
        "close": 67.93,
        "direction_boundary": 56.09,
        "core_momentum": 0.211089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176874
      },
      {
        "date": "2024-08-09",
        "close": 68.059998,
        "direction_boundary": 54.849998,
        "core_momentum": 0.240839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175099
      },
      {
        "date": "2024-08-16",
        "close": 71.370003,
        "direction_boundary": 53.869999,
        "core_momentum": 0.324856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186506
      },
      {
        "date": "2024-08-23",
        "close": 71.029999,
        "direction_boundary": 55.02,
        "core_momentum": 0.290985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186789
      },
      {
        "date": "2024-08-30",
        "close": 70.800003,
        "direction_boundary": 57.619999,
        "core_momentum": 0.22874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186358
      },
      {
        "date": "2024-09-06",
        "close": 67.239998,
        "direction_boundary": 57.509998,
        "core_momentum": 0.169188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199948
      },
      {
        "date": "2024-09-13",
        "close": 71.080002,
        "direction_boundary": 57.310001,
        "core_momentum": 0.240272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212617
      },
      {
        "date": "2024-09-20",
        "close": 71.480003,
        "direction_boundary": 55.900002,
        "core_momentum": 0.278712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207342
      },
      {
        "date": "2024-09-27",
        "close": 72.440002,
        "direction_boundary": 56.09,
        "core_momentum": 0.291496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207882
      },
      {
        "date": "2024-10-04",
        "close": 73.199997,
        "direction_boundary": 56.330002,
        "core_momentum": 0.299485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207068
      },
      {
        "date": "2024-10-11",
        "close": 74.720001,
        "direction_boundary": 57.560001,
        "core_momentum": 0.298124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207566
      },
      {
        "date": "2024-10-18",
        "close": 75.68,
        "direction_boundary": 55.290001,
        "core_momentum": 0.368783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190599
      },
      {
        "date": "2024-10-25",
        "close": 76.540001,
        "direction_boundary": 54.060001,
        "core_momentum": 0.415834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187756
      },
      {
        "date": "2024-11-01",
        "close": 74.980003,
        "direction_boundary": 56.5,
        "core_momentum": 0.32708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19108
      },
      {
        "date": "2024-11-08",
        "close": 79.510002,
        "direction_boundary": 57.779999,
        "core_momentum": 0.376082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204948
      },
      {
        "date": "2024-11-15",
        "close": 78.459999,
        "direction_boundary": 58.380001,
        "core_momentum": 0.343953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206397
      },
      {
        "date": "2024-11-22",
        "close": 80.440002,
        "direction_boundary": 58.700001,
        "core_momentum": 0.370358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207569
      },
      {
        "date": "2024-11-29",
        "close": 80.169998,
        "direction_boundary": 58.919998,
        "core_momentum": 0.360659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201744
      },
      {
        "date": "2024-12-06",
        "close": 82.510002,
        "direction_boundary": 59.990002,
        "core_momentum": 0.375396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196927
      },
      {
        "date": "2024-12-13",
        "close": 83.519997,
        "direction_boundary": 61.380001,
        "core_momentum": 0.360704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191181
      },
      {
        "date": "2024-12-20",
        "close": 83.18,
        "direction_boundary": 61.299999,
        "core_momentum": 0.356933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191508
      },
      {
        "date": "2024-12-27",
        "close": 83.110001,
        "direction_boundary": 60.98,
        "core_momentum": 0.362906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191638
      },
      {
        "date": "2025-01-03",
        "close": 83.389999,
        "direction_boundary": 59.939999,
        "core_momentum": 0.391225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191203
      },
      {
        "date": "2025-01-10",
        "close": 82.07,
        "direction_boundary": 61.66,
        "core_momentum": 0.331009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192985
      },
      {
        "date": "2025-01-17",
        "close": 84.239998,
        "direction_boundary": 63.299999,
        "core_momentum": 0.330806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184059
      },
      {
        "date": "2025-01-24",
        "close": 84.150002,
        "direction_boundary": 64.709999,
        "core_momentum": 0.300417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17775
      },
      {
        "date": "2025-01-31",
        "close": 84.779999,
        "direction_boundary": 65.559998,
        "core_momentum": 0.293167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166448
      },
      {
        "date": "2025-02-07",
        "close": 84.43,
        "direction_boundary": 66.800003,
        "core_momentum": 0.263922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167138
      },
      {
        "date": "2025-02-14",
        "close": 84.910004,
        "direction_boundary": 66.529999,
        "core_momentum": 0.276266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157294
      },
      {
        "date": "2025-02-21",
        "close": 84.93,
        "direction_boundary": 66.760002,
        "core_momentum": 0.272169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156716
      },
      {
        "date": "2025-02-28",
        "close": 80.230003,
        "direction_boundary": 67.599998,
        "core_momentum": 0.186834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179653
      },
      {
        "date": "2025-03-07",
        "close": 74.07,
        "direction_boundary": 66.870003,
        "core_momentum": 0.107672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200496
      },
      {
        "date": "2025-03-14",
        "close": 73.059998,
        "direction_boundary": 65.830002,
        "core_momentum": 0.109828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187266
      },
      {
        "date": "2025-03-21",
        "close": 73.5,
        "direction_boundary": 68.230003,
        "core_momentum": 0.077239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187286
      },
      {
        "date": "2025-03-28",
        "close": 72.309998,
        "direction_boundary": 68.110001,
        "core_momentum": 0.061665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187916
      },
      {
        "date": "2025-04-04",
        "close": 65.510002,
        "direction_boundary": 67.279999,
        "core_momentum": -0.026308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231634
      },
      {
        "date": "2025-04-11",
        "close": 65.400002,
        "direction_boundary": 68.449997,
        "core_momentum": -0.044558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228905
      },
      {
        "date": "2025-04-18",
        "close": 65.029999,
        "direction_boundary": 64.849998,
        "core_momentum": 0.002776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227446
      },
      {
        "date": "2025-04-25",
        "close": 68.550003,
        "direction_boundary": 66.790001,
        "core_momentum": 0.026351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240559
      },
      {
        "date": "2025-05-02",
        "close": 71.629997,
        "direction_boundary": 66.839996,
        "core_momentum": 0.071664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24831
      },
      {
        "date": "2025-05-09",
        "close": 72.209999,
        "direction_boundary": 67.889999,
        "core_momentum": 0.063632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233137
      },
      {
        "date": "2025-05-16",
        "close": 77.589996,
        "direction_boundary": 68.790001,
        "core_momentum": 0.127925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255012
      },
      {
        "date": "2025-05-23",
        "close": 74.739998,
        "direction_boundary": 69.989998,
        "core_momentum": 0.067867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257262
      },
      {
        "date": "2025-05-30",
        "close": 75.910004,
        "direction_boundary": 67.93,
        "core_momentum": 0.117474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258515
      },
      {
        "date": "2025-06-06",
        "close": 77.349998,
        "direction_boundary": 71.019997,
        "core_momentum": 0.08913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256494
      },
      {
        "date": "2025-06-13",
        "close": 76.330002,
        "direction_boundary": 73.870003,
        "core_momentum": 0.033302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256014
      },
      {
        "date": "2025-06-20",
        "close": 76.260002,
        "direction_boundary": 74.449997,
        "core_momentum": 0.024312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256036
      },
      {
        "date": "2025-06-27",
        "close": 78.110001,
        "direction_boundary": 74.769997,
        "core_momentum": 0.04467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258818
      },
      {
        "date": "2025-07-04",
        "close": 78.239998,
        "direction_boundary": 75.75,
        "core_momentum": 0.032871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258753
      },
      {
        "date": "2025-07-11",
        "close": 78.959999,
        "direction_boundary": 75.57,
        "core_momentum": 0.044859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258475
      },
      {
        "date": "2025-07-18",
        "close": 80.260002,
        "direction_boundary": 72.470001,
        "core_momentum": 0.107493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25674
      },
      {
        "date": "2025-07-25",
        "close": 80.419998,
        "direction_boundary": 70.449997,
        "core_momentum": 0.141519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256794
      },
      {
        "date": "2025-08-01",
        "close": 79.989998,
        "direction_boundary": 67.93,
        "core_momentum": 0.177536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25649
      },
      {
        "date": "2025-08-08",
        "close": 81.830002,
        "direction_boundary": 68.059998,
        "core_momentum": 0.202322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25879
      },
      {
        "date": "2025-08-15",
        "close": 82.839996,
        "direction_boundary": 71.370003,
        "core_momentum": 0.160712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259302
      },
      {
        "date": "2025-08-22",
        "close": 81.540001,
        "direction_boundary": 71.029999,
        "core_momentum": 0.147966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260109
      },
      {
        "date": "2025-08-29",
        "close": 81.18,
        "direction_boundary": 70.800003,
        "core_momentum": 0.14661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247651
      },
      {
        "date": "2025-09-05",
        "close": 81.480003,
        "direction_boundary": 67.239998,
        "core_momentum": 0.211779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218874
      },
      {
        "date": "2025-09-12",
        "close": 83.370003,
        "direction_boundary": 71.080002,
        "core_momentum": 0.172904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21895
      },
      {
        "date": "2025-09-19",
        "close": 84.559998,
        "direction_boundary": 71.480003,
        "core_momentum": 0.182988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219312
      },
      {
        "date": "2025-09-26",
        "close": 84.589996,
        "direction_boundary": 72.440002,
        "core_momentum": 0.167725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217219
      },
      {
        "date": "2025-10-03",
        "close": 86.099998,
        "direction_boundary": 73.199997,
        "core_momentum": 0.17623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156365
      },
      {
        "date": "2025-10-10",
        "close": 85.760002,
        "direction_boundary": 74.720001,
        "core_momentum": 0.147752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156751
      },
      {
        "date": "2025-10-17",
        "close": 85.449997,
        "direction_boundary": 75.68,
        "core_momentum": 0.129096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156355
      },
      {
        "date": "2025-10-24",
        "close": 87.5,
        "direction_boundary": 76.540001,
        "core_momentum": 0.143193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145489
      },
      {
        "date": "2025-10-31",
        "close": 91.029999,
        "direction_boundary": 74.980003,
        "core_momentum": 0.214057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143513
      },
      {
        "date": "2025-11-07",
        "close": 86.599998,
        "direction_boundary": 79.510002,
        "core_momentum": 0.089171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165295
      },
      {
        "date": "2025-11-14",
        "close": 87.769997,
        "direction_boundary": 78.459999,
        "core_momentum": 0.118659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136843
      },
      {
        "date": "2025-11-21",
        "close": 84.989998,
        "direction_boundary": 80.440002,
        "core_momentum": 0.056564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133774
      },
      {
        "date": "2025-11-28",
        "close": 88.690002,
        "direction_boundary": 80.169998,
        "core_momentum": 0.106274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143014
      },
      {
        "date": "2025-12-05",
        "close": 89.5,
        "direction_boundary": 82.510002,
        "core_momentum": 0.084717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141905
      },
      {
        "date": "2025-12-12",
        "close": 87.059998,
        "direction_boundary": 83.519997,
        "core_momentum": 0.042385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147035
      },
      {
        "date": "2025-12-19",
        "close": 87.720001,
        "direction_boundary": 83.18,
        "core_momentum": 0.05458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146815
      },
      {
        "date": "2025-12-26",
        "close": 88.029999,
        "direction_boundary": 83.110001,
        "core_momentum": 0.059199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144356
      },
      {
        "date": "2026-01-02",
        "close": 87.169998,
        "direction_boundary": 83.389999,
        "core_momentum": 0.045329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145695
      },
      {
        "date": "2026-01-09",
        "close": 89.690002,
        "direction_boundary": 82.07,
        "core_momentum": 0.092848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149443
      },
      {
        "date": "2026-01-16",
        "close": 89.5,
        "direction_boundary": 84.239998,
        "core_momentum": 0.062441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14881
      },
      {
        "date": "2026-01-23",
        "close": 88.480003,
        "direction_boundary": 84.150002,
        "core_momentum": 0.051456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150369
      },
      {
        "date": "2026-01-30",
        "close": 87.82,
        "direction_boundary": 84.779999,
        "core_momentum": 0.035858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150653
      },
      {
        "date": "2026-02-06",
        "close": 85.699997,
        "direction_boundary": 84.43,
        "core_momentum": 0.015042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152849
      },
      {
        "date": "2026-02-13",
        "close": 84.779999,
        "direction_boundary": 84.910004,
        "core_momentum": -0.001531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153029
      },
      {
        "date": "2026-02-20",
        "close": 86.129997,
        "direction_boundary": 84.93,
        "core_momentum": 0.014129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152404
      },
      {
        "date": "2026-02-27",
        "close": 85.800003,
        "direction_boundary": 80.230003,
        "core_momentum": 0.069425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152356
      },
      {
        "date": "2026-03-06",
        "close": 87.739998,
        "direction_boundary": 74.07,
        "core_momentum": 0.184555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154917
      },
      {
        "date": "2026-03-13",
        "close": 86.830002,
        "direction_boundary": 73.059998,
        "core_momentum": 0.188475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153164
      },
      {
        "date": "2026-03-20",
        "close": 84.639999,
        "direction_boundary": 73.5,
        "core_momentum": 0.151565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156492
      },
      {
        "date": "2026-03-27",
        "close": 82.169998,
        "direction_boundary": 72.309998,
        "core_momentum": 0.136357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1618
      },
      {
        "date": "2026-04-03",
        "close": 84.480003,
        "direction_boundary": 65.510002,
        "core_momentum": 0.289574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164704
      },
      {
        "date": "2026-04-10",
        "close": 87.260002,
        "direction_boundary": 65.400002,
        "core_momentum": 0.334251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170872
      },
      {
        "date": "2026-04-17",
        "close": 91.989998,
        "direction_boundary": 65.029999,
        "core_momentum": 0.414578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185334
      },
      {
        "date": "2026-04-24",
        "close": 94.43,
        "direction_boundary": 68.550003,
        "core_momentum": 0.377535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185922
      },
      {
        "date": "2026-05-01",
        "close": 94.559998,
        "direction_boundary": 71.629997,
        "core_momentum": 0.320117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178263
      },
      {
        "date": "2026-05-08",
        "close": 100.440002,
        "direction_boundary": 72.209999,
        "core_momentum": 0.390943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180274
      },
      {
        "date": "2026-05-15",
        "close": 102.349998,
        "direction_boundary": 77.589996,
        "core_momentum": 0.319113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180894
      },
      {
        "date": "2026-05-22",
        "close": 103.82,
        "direction_boundary": 74.739998,
        "core_momentum": 0.389082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172607
      },
      {
        "date": "2026-05-29",
        "close": 105.669998,
        "direction_boundary": 75.910004,
        "core_momentum": 0.392043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165848
      },
      {
        "date": "2026-06-05",
        "close": 104.470001,
        "direction_boundary": 77.349998,
        "core_momentum": 0.350614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167695
      },
      {
        "date": "2026-06-12",
        "close": 104.220001,
        "direction_boundary": 76.330002,
        "core_momentum": 0.365387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161107
      },
      {
        "date": "2026-06-19",
        "close": 107.730003,
        "direction_boundary": 76.260002,
        "core_momentum": 0.412667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16516
      },
      {
        "date": "2026-06-26",
        "close": 104.540001,
        "direction_boundary": 78.110001,
        "core_momentum": 0.338369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173305
      },
      {
        "date": "2026-07-03",
        "close": 105.480003,
        "direction_boundary": 78.239998,
        "core_momentum": 0.34816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171694
      },
      {
        "date": "2026-07-10",
        "close": 105.910004,
        "direction_boundary": 78.959999,
        "core_momentum": 0.341312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168992
      },
      {
        "date": "2026-07-17",
        "close": 101.650002,
        "direction_boundary": 80.260002,
        "core_momentum": 0.266509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181105
      },
      {
        "date": "2026-07-24",
        "close": 101.32,
        "direction_boundary": 80.419998,
        "core_momentum": 0.259886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179977
      },
      {
        "date": "2026-07-31",
        "close": 99.239998,
        "direction_boundary": 79.989998,
        "core_momentum": 0.240655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182764
      },
      {
        "date": "2026-08-07",
        "close": 104.599998,
        "direction_boundary": 81.830002,
        "core_momentum": 0.27826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189307
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 53.869999,
        "volume": 39110
      },
      {
        "date": "2023-08-25",
        "close": 55.02,
        "volume": 56631
      },
      {
        "date": "2023-09-01",
        "close": 57.619999,
        "volume": 96935
      },
      {
        "date": "2023-09-08",
        "close": 57.509998,
        "volume": 52997
      },
      {
        "date": "2023-09-15",
        "close": 57.310001,
        "volume": 57517
      },
      {
        "date": "2023-09-22",
        "close": 55.900002,
        "volume": 61007
      },
      {
        "date": "2023-09-29",
        "close": 56.09,
        "volume": 93191
      },
      {
        "date": "2023-10-06",
        "close": 56.330002,
        "volume": 101906
      },
      {
        "date": "2023-10-13",
        "close": 57.560001,
        "volume": 110638
      },
      {
        "date": "2023-10-20",
        "close": 55.290001,
        "volume": 69273
      },
      {
        "date": "2023-10-27",
        "close": 54.060001,
        "volume": 114138
      },
      {
        "date": "2023-11-03",
        "close": 56.5,
        "volume": 301592
      },
      {
        "date": "2023-11-10",
        "close": 57.779999,
        "volume": 89649
      },
      {
        "date": "2023-11-17",
        "close": 58.380001,
        "volume": 84527
      },
      {
        "date": "2023-11-24",
        "close": 58.700001,
        "volume": 59385
      },
      {
        "date": "2023-12-01",
        "close": 58.919998,
        "volume": 62538
      },
      {
        "date": "2023-12-08",
        "close": 59.990002,
        "volume": 158691
      },
      {
        "date": "2023-12-15",
        "close": 61.380001,
        "volume": 172827
      },
      {
        "date": "2023-12-22",
        "close": 61.299999,
        "volume": 99056
      },
      {
        "date": "2023-12-29",
        "close": 60.98,
        "volume": 28061
      },
      {
        "date": "2024-01-05",
        "close": 59.939999,
        "volume": 75858
      },
      {
        "date": "2024-01-12",
        "close": 61.66,
        "volume": 83298
      },
      {
        "date": "2024-01-19",
        "close": 63.299999,
        "volume": 202258
      },
      {
        "date": "2024-01-26",
        "close": 64.709999,
        "volume": 126631
      },
      {
        "date": "2024-02-02",
        "close": 65.559998,
        "volume": 71030
      },
      {
        "date": "2024-02-09",
        "close": 66.800003,
        "volume": 60238
      },
      {
        "date": "2024-02-16",
        "close": 66.529999,
        "volume": 94162
      },
      {
        "date": "2024-02-23",
        "close": 66.760002,
        "volume": 155915
      },
      {
        "date": "2024-03-01",
        "close": 67.599998,
        "volume": 64459
      },
      {
        "date": "2024-03-08",
        "close": 66.870003,
        "volume": 98327
      },
      {
        "date": "2024-03-15",
        "close": 65.830002,
        "volume": 75957
      },
      {
        "date": "2024-03-22",
        "close": 68.230003,
        "volume": 59228
      },
      {
        "date": "2024-03-29",
        "close": 68.110001,
        "volume": 35849
      },
      {
        "date": "2024-04-05",
        "close": 67.279999,
        "volume": 66783
      },
      {
        "date": "2024-04-12",
        "close": 68.449997,
        "volume": 45971
      },
      {
        "date": "2024-04-19",
        "close": 64.849998,
        "volume": 76997
      },
      {
        "date": "2024-04-26",
        "close": 66.790001,
        "volume": 102487
      },
      {
        "date": "2024-05-03",
        "close": 66.839996,
        "volume": 35722
      },
      {
        "date": "2024-05-10",
        "close": 67.889999,
        "volume": 45174
      },
      {
        "date": "2024-05-17",
        "close": 68.790001,
        "volume": 35861
      },
      {
        "date": "2024-05-24",
        "close": 69.989998,
        "volume": 47009
      },
      {
        "date": "2024-05-31",
        "close": 67.93,
        "volume": 69108
      },
      {
        "date": "2024-06-07",
        "close": 71.019997,
        "volume": 64550
      },
      {
        "date": "2024-06-14",
        "close": 73.870003,
        "volume": 93139
      },
      {
        "date": "2024-06-21",
        "close": 74.449997,
        "volume": 88926
      },
      {
        "date": "2024-06-28",
        "close": 74.769997,
        "volume": 79891
      },
      {
        "date": "2024-07-05",
        "close": 75.75,
        "volume": 73548
      },
      {
        "date": "2024-07-12",
        "close": 75.57,
        "volume": 82559
      },
      {
        "date": "2024-07-19",
        "close": 72.470001,
        "volume": 125170
      },
      {
        "date": "2024-07-26",
        "close": 70.449997,
        "volume": 87016
      },
      {
        "date": "2024-08-02",
        "close": 67.93,
        "volume": 149233
      },
      {
        "date": "2024-08-09",
        "close": 68.059998,
        "volume": 228401
      },
      {
        "date": "2024-08-16",
        "close": 71.370003,
        "volume": 86229
      },
      {
        "date": "2024-08-23",
        "close": 71.029999,
        "volume": 58750
      },
      {
        "date": "2024-08-30",
        "close": 70.800003,
        "volume": 29451
      },
      {
        "date": "2024-09-06",
        "close": 67.239998,
        "volume": 129451
      },
      {
        "date": "2024-09-13",
        "close": 71.080002,
        "volume": 96438
      },
      {
        "date": "2024-09-20",
        "close": 71.480003,
        "volume": 94578
      },
      {
        "date": "2024-09-27",
        "close": 72.440002,
        "volume": 142620
      },
      {
        "date": "2024-10-04",
        "close": 73.199997,
        "volume": 51770
      },
      {
        "date": "2024-10-11",
        "close": 74.720001,
        "volume": 83625
      },
      {
        "date": "2024-10-18",
        "close": 75.68,
        "volume": 76008
      },
      {
        "date": "2024-10-25",
        "close": 76.540001,
        "volume": 73402
      },
      {
        "date": "2024-11-01",
        "close": 74.980003,
        "volume": 59084
      },
      {
        "date": "2024-11-08",
        "close": 79.510002,
        "volume": 131709
      },
      {
        "date": "2024-11-15",
        "close": 78.459999,
        "volume": 84582
      },
      {
        "date": "2024-11-22",
        "close": 80.440002,
        "volume": 60096
      },
      {
        "date": "2024-11-29",
        "close": 80.169998,
        "volume": 34337
      },
      {
        "date": "2024-12-06",
        "close": 82.510002,
        "volume": 108983
      },
      {
        "date": "2024-12-13",
        "close": 83.519997,
        "volume": 50232
      },
      {
        "date": "2024-12-20",
        "close": 83.18,
        "volume": 126836
      },
      {
        "date": "2024-12-27",
        "close": 83.110001,
        "volume": 30751
      },
      {
        "date": "2025-01-03",
        "close": 83.389999,
        "volume": 55391
      },
      {
        "date": "2025-01-10",
        "close": 82.07,
        "volume": 80404
      },
      {
        "date": "2025-01-17",
        "close": 84.239998,
        "volume": 106959
      },
      {
        "date": "2025-01-24",
        "close": 84.150002,
        "volume": 75345
      },
      {
        "date": "2025-01-31",
        "close": 84.779999,
        "volume": 186168
      },
      {
        "date": "2025-02-07",
        "close": 84.43,
        "volume": 124838
      },
      {
        "date": "2025-02-14",
        "close": 84.910004,
        "volume": 95025
      },
      {
        "date": "2025-02-21",
        "close": 84.93,
        "volume": 92126
      },
      {
        "date": "2025-02-28",
        "close": 80.230003,
        "volume": 100626
      },
      {
        "date": "2025-03-07",
        "close": 74.07,
        "volume": 154546
      },
      {
        "date": "2025-03-14",
        "close": 73.059998,
        "volume": 237288
      },
      {
        "date": "2025-03-21",
        "close": 73.5,
        "volume": 196039
      },
      {
        "date": "2025-03-28",
        "close": 72.309998,
        "volume": 104017
      },
      {
        "date": "2025-04-04",
        "close": 65.510002,
        "volume": 280051
      },
      {
        "date": "2025-04-11",
        "close": 65.400002,
        "volume": 342640
      },
      {
        "date": "2025-04-18",
        "close": 65.029999,
        "volume": 140209
      },
      {
        "date": "2025-04-25",
        "close": 68.550003,
        "volume": 66290
      },
      {
        "date": "2025-05-02",
        "close": 71.629997,
        "volume": 139441
      },
      {
        "date": "2025-05-09",
        "close": 72.209999,
        "volume": 86525
      },
      {
        "date": "2025-05-16",
        "close": 77.589996,
        "volume": 124005
      },
      {
        "date": "2025-05-23",
        "close": 74.739998,
        "volume": 98642
      },
      {
        "date": "2025-05-30",
        "close": 75.910004,
        "volume": 72663
      },
      {
        "date": "2025-06-06",
        "close": 77.349998,
        "volume": 85673
      },
      {
        "date": "2025-06-13",
        "close": 76.330002,
        "volume": 67800
      },
      {
        "date": "2025-06-20",
        "close": 76.260002,
        "volume": 58110
      },
      {
        "date": "2025-06-27",
        "close": 78.110001,
        "volume": 77174
      },
      {
        "date": "2025-07-04",
        "close": 78.239998,
        "volume": 132560
      },
      {
        "date": "2025-07-11",
        "close": 78.959999,
        "volume": 86991
      },
      {
        "date": "2025-07-18",
        "close": 80.260002,
        "volume": 59271
      },
      {
        "date": "2025-07-25",
        "close": 80.419998,
        "volume": 88387
      },
      {
        "date": "2025-08-01",
        "close": 79.989998,
        "volume": 140502
      },
      {
        "date": "2025-08-08",
        "close": 81.830002,
        "volume": 93504
      },
      {
        "date": "2025-08-15",
        "close": 82.839996,
        "volume": 128823
      },
      {
        "date": "2025-08-22",
        "close": 81.540001,
        "volume": 53154
      },
      {
        "date": "2025-08-29",
        "close": 81.18,
        "volume": 43945
      },
      {
        "date": "2025-09-05",
        "close": 81.480003,
        "volume": 127543
      },
      {
        "date": "2025-09-12",
        "close": 83.370003,
        "volume": 71007
      },
      {
        "date": "2025-09-19",
        "close": 84.559998,
        "volume": 96915
      },
      {
        "date": "2025-09-26",
        "close": 84.589996,
        "volume": 76332
      },
      {
        "date": "2025-10-03",
        "close": 86.099998,
        "volume": 61891
      },
      {
        "date": "2025-10-10",
        "close": 85.760002,
        "volume": 115028
      },
      {
        "date": "2025-10-17",
        "close": 85.449997,
        "volume": 117768
      },
      {
        "date": "2025-10-24",
        "close": 87.5,
        "volume": 107195
      },
      {
        "date": "2025-10-31",
        "close": 91.029999,
        "volume": 126287
      },
      {
        "date": "2025-11-07",
        "close": 86.599998,
        "volume": 100088
      },
      {
        "date": "2025-11-14",
        "close": 87.769997,
        "volume": 104880
      },
      {
        "date": "2025-11-21",
        "close": 84.989998,
        "volume": 242514
      },
      {
        "date": "2025-11-28",
        "close": 88.690002,
        "volume": 156196
      },
      {
        "date": "2025-12-05",
        "close": 89.5,
        "volume": 80364
      },
      {
        "date": "2025-12-12",
        "close": 87.059998,
        "volume": 97296
      },
      {
        "date": "2025-12-19",
        "close": 87.720001,
        "volume": 145287
      },
      {
        "date": "2025-12-26",
        "close": 88.029999,
        "volume": 19690
      },
      {
        "date": "2026-01-02",
        "close": 87.169998,
        "volume": 23753
      },
      {
        "date": "2026-01-09",
        "close": 89.690002,
        "volume": 97755
      },
      {
        "date": "2026-01-16",
        "close": 89.5,
        "volume": 57263
      },
      {
        "date": "2026-01-23",
        "close": 88.480003,
        "volume": 103107
      },
      {
        "date": "2026-01-30",
        "close": 87.82,
        "volume": 90638
      },
      {
        "date": "2026-02-06",
        "close": 85.699997,
        "volume": 144189
      },
      {
        "date": "2026-02-13",
        "close": 84.779999,
        "volume": 110428
      },
      {
        "date": "2026-02-20",
        "close": 86.129997,
        "volume": 104023
      },
      {
        "date": "2026-02-27",
        "close": 85.800003,
        "volume": 124316
      },
      {
        "date": "2026-03-06",
        "close": 87.739998,
        "volume": 101673
      },
      {
        "date": "2026-03-13",
        "close": 86.830002,
        "volume": 97280
      },
      {
        "date": "2026-03-20",
        "close": 84.639999,
        "volume": 102253
      },
      {
        "date": "2026-03-27",
        "close": 82.169998,
        "volume": 120314
      },
      {
        "date": "2026-04-03",
        "close": 84.480003,
        "volume": 67654
      },
      {
        "date": "2026-04-10",
        "close": 87.260002,
        "volume": 90210
      },
      {
        "date": "2026-04-17",
        "close": 91.989998,
        "volume": 85876
      },
      {
        "date": "2026-04-24",
        "close": 94.43,
        "volume": 210844
      },
      {
        "date": "2026-05-01",
        "close": 94.559998,
        "volume": 127444
      },
      {
        "date": "2026-05-08",
        "close": 100.440002,
        "volume": 105731
      },
      {
        "date": "2026-05-15",
        "close": 102.349998,
        "volume": 132823
      },
      {
        "date": "2026-05-22",
        "close": 103.82,
        "volume": 80162
      },
      {
        "date": "2026-05-29",
        "close": 105.669998,
        "volume": 99729
      },
      {
        "date": "2026-06-05",
        "close": 104.470001,
        "volume": 21473
      },
      {
        "date": "2026-06-12",
        "close": 104.220001,
        "volume": 29692
      },
      {
        "date": "2026-06-19",
        "close": 107.730003,
        "volume": 9228
      },
      {
        "date": "2026-06-26",
        "close": 104.540001,
        "volume": 11119
      },
      {
        "date": "2026-07-03",
        "close": 105.480003,
        "volume": 5667
      },
      {
        "date": "2026-07-10",
        "close": 105.910004,
        "volume": 116469
      },
      {
        "date": "2026-07-17",
        "close": 101.650002,
        "volume": 94523
      },
      {
        "date": "2026-07-24",
        "close": 101.32,
        "volume": 116865
      },
      {
        "date": "2026-07-31",
        "close": 99.239998,
        "volume": 120694
      },
      {
        "date": "2026-08-07",
        "close": 104.599998,
        "volume": 194296
      }
    ],
    "sharemaestro_context": {
      "trend": 95.125,
      "fair_value": 77.395897,
      "market_activity": 24.811128,
      "market_dynamics": -0.013716,
      "relative_strength": -1.411647
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.016216,
        "directional_follow_through": 0.6383,
        "regime_survival": 0.9787,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.061351,
        "directional_follow_through": 0.8125,
        "regime_survival": 1.0,
        "conditional_difference": 0.002,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.125931,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.018144,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.19124,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.022951,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": 0.123188
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-07-29",
        "tenure": "Developing",
        "return": 0.113601
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.022577
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.063025
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.47136
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.001679
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.317853
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.214443
      }
    ]
  }
}