{
  "ticker": {
    "uuid": "755ed5bd-3f86-473b-a72d-52bc6d604af7",
    "symbol": "QTWO",
    "name": "Q2 Holdings",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 62.81,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 73.63,
    "boundary_margin": -0.146951,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.459778,
    "volatility_stability": 1.0087,
    "risk_context": 0.2175,
    "current_regime": {
      "move": -0.196598,
      "interruption": 0.465811,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.088,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 14.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 32.89,
        "direction_boundary": 43.23,
        "core_momentum": -0.239186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529321
      },
      {
        "date": "2023-08-25",
        "close": 32.57,
        "direction_boundary": 40.35,
        "core_momentum": -0.192813,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.523211
      },
      {
        "date": "2023-09-01",
        "close": 35.19,
        "direction_boundary": 38.81,
        "core_momentum": -0.093275,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.529756
      },
      {
        "date": "2023-09-08",
        "close": 33.34,
        "direction_boundary": 41.94,
        "core_momentum": -0.205055,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.458511
      },
      {
        "date": "2023-09-15",
        "close": 32.65,
        "direction_boundary": 37.68,
        "core_momentum": -0.133493,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379718
      },
      {
        "date": "2023-09-22",
        "close": 31.83,
        "direction_boundary": 33.15,
        "core_momentum": -0.039819,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381823
      },
      {
        "date": "2023-09-29",
        "close": 32.27,
        "direction_boundary": 32.2,
        "core_momentum": 0.002174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36763
      },
      {
        "date": "2023-10-06",
        "close": 32.16,
        "direction_boundary": 33.15,
        "core_momentum": -0.029864,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356654
      },
      {
        "date": "2023-10-13",
        "close": 32.07,
        "direction_boundary": 27.96,
        "core_momentum": 0.146996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357255
      },
      {
        "date": "2023-10-20",
        "close": 31.39,
        "direction_boundary": 27.86,
        "core_momentum": 0.126705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358331
      },
      {
        "date": "2023-10-27",
        "close": 29.38,
        "direction_boundary": 31.69,
        "core_momentum": -0.072894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373456
      },
      {
        "date": "2023-11-03",
        "close": 34.14,
        "direction_boundary": 26.58,
        "core_momentum": 0.284424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392996
      },
      {
        "date": "2023-11-10",
        "close": 33.61,
        "direction_boundary": 28.63,
        "core_momentum": 0.173943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374947
      },
      {
        "date": "2023-11-17",
        "close": 35.51,
        "direction_boundary": 25.88,
        "core_momentum": 0.372102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352193
      },
      {
        "date": "2023-11-24",
        "close": 35.19,
        "direction_boundary": 26.03,
        "core_momentum": 0.351902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353088
      },
      {
        "date": "2023-12-01",
        "close": 37.52,
        "direction_boundary": 27.67,
        "core_momentum": 0.355981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361074
      },
      {
        "date": "2023-12-08",
        "close": 38.08,
        "direction_boundary": 26.25,
        "core_momentum": 0.450667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35903
      },
      {
        "date": "2023-12-15",
        "close": 42.07,
        "direction_boundary": 26.59,
        "core_momentum": 0.582174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372187
      },
      {
        "date": "2023-12-22",
        "close": 43.42,
        "direction_boundary": 25.21,
        "core_momentum": 0.722332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371781
      },
      {
        "date": "2023-12-29",
        "close": 43.41,
        "direction_boundary": 26.87,
        "core_momentum": 0.615556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369883
      },
      {
        "date": "2024-01-05",
        "close": 40.3,
        "direction_boundary": 28.52,
        "core_momentum": 0.413043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388764
      },
      {
        "date": "2024-01-12",
        "close": 42.36,
        "direction_boundary": 30.73,
        "core_momentum": 0.378458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380925
      },
      {
        "date": "2024-01-19",
        "close": 43.5,
        "direction_boundary": 31.96,
        "core_momentum": 0.361076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378915
      },
      {
        "date": "2024-01-26",
        "close": 42.87,
        "direction_boundary": 32.82,
        "core_momentum": 0.306216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370323
      },
      {
        "date": "2024-02-02",
        "close": 42.15,
        "direction_boundary": 34.39,
        "core_momentum": 0.225647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357926
      },
      {
        "date": "2024-02-09",
        "close": 43.2,
        "direction_boundary": 34.25,
        "core_momentum": 0.261314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358038
      },
      {
        "date": "2024-02-16",
        "close": 42.52,
        "direction_boundary": 33.29,
        "core_momentum": 0.27726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357268
      },
      {
        "date": "2024-02-23",
        "close": 47.57,
        "direction_boundary": 31.44,
        "core_momentum": 0.513041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382981
      },
      {
        "date": "2024-03-01",
        "close": 46.27,
        "direction_boundary": 33.03,
        "core_momentum": 0.400848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376181
      },
      {
        "date": "2024-03-08",
        "close": 48.94,
        "direction_boundary": 27.27,
        "core_momentum": 0.794646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36933
      },
      {
        "date": "2024-03-15",
        "close": 48.44,
        "direction_boundary": 22.92,
        "core_momentum": 1.113438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367564
      },
      {
        "date": "2024-03-22",
        "close": 51.37,
        "direction_boundary": 22.62,
        "core_momentum": 1.270999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367498
      },
      {
        "date": "2024-03-29",
        "close": 52.56,
        "direction_boundary": 24.62,
        "core_momentum": 1.13485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367485
      },
      {
        "date": "2024-04-05",
        "close": 52.46,
        "direction_boundary": 23.34,
        "core_momentum": 1.247644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367308
      },
      {
        "date": "2024-04-12",
        "close": 51.56,
        "direction_boundary": 23.56,
        "core_momentum": 1.188455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369559
      },
      {
        "date": "2024-04-19",
        "close": 50.0,
        "direction_boundary": 24.43,
        "core_momentum": 1.046664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371773
      },
      {
        "date": "2024-04-26",
        "close": 53.28,
        "direction_boundary": 24.62,
        "core_momentum": 1.164094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356296
      },
      {
        "date": "2024-05-03",
        "close": 60.36,
        "direction_boundary": 22.35,
        "core_momentum": 1.700671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339502
      },
      {
        "date": "2024-05-10",
        "close": 62.26,
        "direction_boundary": 24.76,
        "core_momentum": 1.51454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335317
      },
      {
        "date": "2024-05-17",
        "close": 63.31,
        "direction_boundary": 27.69,
        "core_momentum": 1.286385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332363
      },
      {
        "date": "2024-05-24",
        "close": 62.27,
        "direction_boundary": 27.82,
        "core_momentum": 1.238318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333937
      },
      {
        "date": "2024-05-31",
        "close": 60.82,
        "direction_boundary": 28.36,
        "core_momentum": 1.14457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333932
      },
      {
        "date": "2024-06-07",
        "close": 61.14,
        "direction_boundary": 27.91,
        "core_momentum": 1.190613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33441
      },
      {
        "date": "2024-06-14",
        "close": 57.63,
        "direction_boundary": 29.79,
        "core_momentum": 0.934542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329528
      },
      {
        "date": "2024-06-21",
        "close": 57.16,
        "direction_boundary": 29.57,
        "core_momentum": 0.93304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329442
      },
      {
        "date": "2024-06-28",
        "close": 60.33,
        "direction_boundary": 30.9,
        "core_momentum": 0.952427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334424
      },
      {
        "date": "2024-07-05",
        "close": 61.68,
        "direction_boundary": 30.78,
        "core_momentum": 1.003899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310106
      },
      {
        "date": "2024-07-12",
        "close": 65.61,
        "direction_boundary": 33.27,
        "core_momentum": 0.972047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313105
      },
      {
        "date": "2024-07-19",
        "close": 66.43,
        "direction_boundary": 32.55,
        "core_momentum": 1.04086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31284
      },
      {
        "date": "2024-07-26",
        "close": 69.0,
        "direction_boundary": 34.95,
        "core_momentum": 0.974249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31095
      },
      {
        "date": "2024-08-02",
        "close": 66.7,
        "direction_boundary": 32.81,
        "core_momentum": 1.032917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31565
      },
      {
        "date": "2024-08-09",
        "close": 68.6,
        "direction_boundary": 33.58,
        "core_momentum": 1.042883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31584
      },
      {
        "date": "2024-08-16",
        "close": 72.09,
        "direction_boundary": 32.89,
        "core_momentum": 1.191852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31494
      },
      {
        "date": "2024-08-23",
        "close": 74.88,
        "direction_boundary": 32.57,
        "core_momentum": 1.299048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287207
      },
      {
        "date": "2024-08-30",
        "close": 74.21,
        "direction_boundary": 35.19,
        "core_momentum": 1.108838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282454
      },
      {
        "date": "2024-09-06",
        "close": 71.14,
        "direction_boundary": 33.34,
        "core_momentum": 1.133773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288893
      },
      {
        "date": "2024-09-13",
        "close": 74.8,
        "direction_boundary": 32.65,
        "core_momentum": 1.290965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290728
      },
      {
        "date": "2024-09-20",
        "close": 81.55,
        "direction_boundary": 31.83,
        "core_momentum": 1.562048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301075
      },
      {
        "date": "2024-09-27",
        "close": 79.05,
        "direction_boundary": 32.27,
        "core_momentum": 1.449644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308469
      },
      {
        "date": "2024-10-04",
        "close": 79.59,
        "direction_boundary": 32.16,
        "core_momentum": 1.474813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307711
      },
      {
        "date": "2024-10-11",
        "close": 82.14,
        "direction_boundary": 32.07,
        "core_momentum": 1.561272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304566
      },
      {
        "date": "2024-10-18",
        "close": 82.31,
        "direction_boundary": 31.39,
        "core_momentum": 1.622173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297404
      },
      {
        "date": "2024-10-25",
        "close": 83.36,
        "direction_boundary": 29.38,
        "core_momentum": 1.837304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290513
      },
      {
        "date": "2024-11-01",
        "close": 85.09,
        "direction_boundary": 34.14,
        "core_momentum": 1.492384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245867
      },
      {
        "date": "2024-11-08",
        "close": 102.74,
        "direction_boundary": 33.61,
        "core_momentum": 2.056828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345484
      },
      {
        "date": "2024-11-15",
        "close": 97.12,
        "direction_boundary": 35.51,
        "core_momentum": 1.735004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36103
      },
      {
        "date": "2024-11-22",
        "close": 106.37,
        "direction_boundary": 35.19,
        "core_momentum": 2.022734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371993
      },
      {
        "date": "2024-11-29",
        "close": 104.74,
        "direction_boundary": 37.52,
        "core_momentum": 1.791578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370231
      },
      {
        "date": "2024-12-06",
        "close": 110.85,
        "direction_boundary": 38.08,
        "core_momentum": 1.910977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372746
      },
      {
        "date": "2024-12-13",
        "close": 105.1,
        "direction_boundary": 42.07,
        "core_momentum": 1.498217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370248
      },
      {
        "date": "2024-12-20",
        "close": 104.69,
        "direction_boundary": 43.42,
        "core_momentum": 1.411101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369572
      },
      {
        "date": "2024-12-27",
        "close": 103.36,
        "direction_boundary": 43.41,
        "core_momentum": 1.381018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370076
      },
      {
        "date": "2025-01-03",
        "close": 102.68,
        "direction_boundary": 40.3,
        "core_momentum": 1.547891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371995
      },
      {
        "date": "2025-01-10",
        "close": 88.95,
        "direction_boundary": 42.36,
        "core_momentum": 1.099858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4299
      },
      {
        "date": "2025-01-17",
        "close": 93.91,
        "direction_boundary": 43.5,
        "core_momentum": 1.158851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433936
      },
      {
        "date": "2025-01-24",
        "close": 94.14,
        "direction_boundary": 42.87,
        "core_momentum": 1.195941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432695
      },
      {
        "date": "2025-01-31",
        "close": 95.17,
        "direction_boundary": 42.15,
        "core_momentum": 1.257888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427632
      },
      {
        "date": "2025-02-07",
        "close": 93.72,
        "direction_boundary": 43.2,
        "core_momentum": 1.169444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428944
      },
      {
        "date": "2025-02-14",
        "close": 91.12,
        "direction_boundary": 42.52,
        "core_momentum": 1.142992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428857
      },
      {
        "date": "2025-02-21",
        "close": 87.85,
        "direction_boundary": 47.57,
        "core_momentum": 0.846752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431236
      },
      {
        "date": "2025-02-28",
        "close": 87.37,
        "direction_boundary": 46.27,
        "core_momentum": 0.888265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431017
      },
      {
        "date": "2025-03-07",
        "close": 75.9,
        "direction_boundary": 48.94,
        "core_momentum": 0.550879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472807
      },
      {
        "date": "2025-03-14",
        "close": 75.87,
        "direction_boundary": 48.44,
        "core_momentum": 0.566268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467782
      },
      {
        "date": "2025-03-21",
        "close": 79.21,
        "direction_boundary": 51.37,
        "core_momentum": 0.541951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45558
      },
      {
        "date": "2025-03-28",
        "close": 80.84,
        "direction_boundary": 52.56,
        "core_momentum": 0.538052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45439
      },
      {
        "date": "2025-04-04",
        "close": 70.31,
        "direction_boundary": 52.46,
        "core_momentum": 0.340259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494153
      },
      {
        "date": "2025-04-11",
        "close": 74.73,
        "direction_boundary": 51.56,
        "core_momentum": 0.449379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500127
      },
      {
        "date": "2025-04-18",
        "close": 74.96,
        "direction_boundary": 50.0,
        "core_momentum": 0.4992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500152
      },
      {
        "date": "2025-04-25",
        "close": 79.12,
        "direction_boundary": 53.28,
        "core_momentum": 0.484985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506091
      },
      {
        "date": "2025-05-02",
        "close": 80.5,
        "direction_boundary": 60.36,
        "core_momentum": 0.333665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505821
      },
      {
        "date": "2025-05-09",
        "close": 89.62,
        "direction_boundary": 62.26,
        "core_momentum": 0.439447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454569
      },
      {
        "date": "2025-05-16",
        "close": 91.01,
        "direction_boundary": 63.31,
        "core_momentum": 0.43753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44932
      },
      {
        "date": "2025-05-23",
        "close": 86.57,
        "direction_boundary": 62.27,
        "core_momentum": 0.390236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432897
      },
      {
        "date": "2025-05-30",
        "close": 87.52,
        "direction_boundary": 60.82,
        "core_momentum": 0.439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433524
      },
      {
        "date": "2025-06-06",
        "close": 91.27,
        "direction_boundary": 61.14,
        "core_momentum": 0.492803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429663
      },
      {
        "date": "2025-06-13",
        "close": 85.68,
        "direction_boundary": 57.63,
        "core_momentum": 0.486726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431996
      },
      {
        "date": "2025-06-20",
        "close": 88.5,
        "direction_boundary": 57.16,
        "core_momentum": 0.548286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435576
      },
      {
        "date": "2025-06-27",
        "close": 93.99,
        "direction_boundary": 60.33,
        "core_momentum": 0.557931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445108
      },
      {
        "date": "2025-07-04",
        "close": 94.59,
        "direction_boundary": 61.68,
        "core_momentum": 0.53356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445299
      },
      {
        "date": "2025-07-11",
        "close": 89.19,
        "direction_boundary": 65.61,
        "core_momentum": 0.359396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405599
      },
      {
        "date": "2025-07-18",
        "close": 90.94,
        "direction_boundary": 66.43,
        "core_momentum": 0.36896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399121
      },
      {
        "date": "2025-07-25",
        "close": 89.23,
        "direction_boundary": 69.0,
        "core_momentum": 0.293188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399831
      },
      {
        "date": "2025-08-01",
        "close": 76.53,
        "direction_boundary": 66.7,
        "core_momentum": 0.147376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.450932
      },
      {
        "date": "2025-08-08",
        "close": 73.63,
        "direction_boundary": 68.6,
        "core_momentum": 0.073324,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452803
      },
      {
        "date": "2025-08-15",
        "close": 74.56,
        "direction_boundary": 72.09,
        "core_momentum": 0.034263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45293
      },
      {
        "date": "2025-08-22",
        "close": 79.52,
        "direction_boundary": 74.88,
        "core_momentum": 0.061966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.461629
      },
      {
        "date": "2025-08-29",
        "close": 78.73,
        "direction_boundary": 74.21,
        "core_momentum": 0.060908,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.461703
      },
      {
        "date": "2025-09-05",
        "close": 78.81,
        "direction_boundary": 71.14,
        "core_momentum": 0.107816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417474
      },
      {
        "date": "2025-09-12",
        "close": 82.18,
        "direction_boundary": 74.8,
        "core_momentum": 0.098663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421199
      },
      {
        "date": "2025-09-19",
        "close": 78.18,
        "direction_boundary": 81.55,
        "core_momentum": -0.041324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423266
      },
      {
        "date": "2025-09-26",
        "close": 74.86,
        "direction_boundary": 79.05,
        "core_momentum": -0.053004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426203
      },
      {
        "date": "2025-10-03",
        "close": 67.61,
        "direction_boundary": 79.59,
        "core_momentum": -0.150521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404704
      },
      {
        "date": "2025-10-10",
        "close": 62.24,
        "direction_boundary": 82.14,
        "core_momentum": -0.242269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409382
      },
      {
        "date": "2025-10-17",
        "close": 59.86,
        "direction_boundary": 82.31,
        "core_momentum": -0.272749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411456
      },
      {
        "date": "2025-10-24",
        "close": 62.26,
        "direction_boundary": 83.36,
        "core_momentum": -0.253119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407464
      },
      {
        "date": "2025-10-31",
        "close": 61.76,
        "direction_boundary": 85.09,
        "core_momentum": -0.27418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405678
      },
      {
        "date": "2025-11-07",
        "close": 71.99,
        "direction_boundary": 102.74,
        "core_momentum": -0.299299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436158
      },
      {
        "date": "2025-11-14",
        "close": 72.45,
        "direction_boundary": 97.12,
        "core_momentum": -0.254016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435351
      },
      {
        "date": "2025-11-21",
        "close": 72.0,
        "direction_boundary": 106.37,
        "core_momentum": -0.323117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43127
      },
      {
        "date": "2025-11-28",
        "close": 72.13,
        "direction_boundary": 104.74,
        "core_momentum": -0.311342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430695
      },
      {
        "date": "2025-12-05",
        "close": 73.52,
        "direction_boundary": 110.85,
        "core_momentum": -0.336761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426598
      },
      {
        "date": "2025-12-12",
        "close": 75.31,
        "direction_boundary": 105.1,
        "core_momentum": -0.283444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421273
      },
      {
        "date": "2025-12-19",
        "close": 74.14,
        "direction_boundary": 104.69,
        "core_momentum": -0.291814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418011
      },
      {
        "date": "2025-12-26",
        "close": 74.52,
        "direction_boundary": 103.36,
        "core_momentum": -0.279025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407194
      },
      {
        "date": "2026-01-02",
        "close": 69.43,
        "direction_boundary": 102.68,
        "core_momentum": -0.323822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415362
      },
      {
        "date": "2026-01-09",
        "close": 70.52,
        "direction_boundary": 88.95,
        "core_momentum": -0.207195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411355
      },
      {
        "date": "2026-01-16",
        "close": 65.07,
        "direction_boundary": 93.91,
        "core_momentum": -0.307103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420738
      },
      {
        "date": "2026-01-23",
        "close": 68.48,
        "direction_boundary": 94.14,
        "core_momentum": -0.272573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429824
      },
      {
        "date": "2026-01-30",
        "close": 61.25,
        "direction_boundary": 95.17,
        "core_momentum": -0.356415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405062
      },
      {
        "date": "2026-02-06",
        "close": 57.02,
        "direction_boundary": 93.72,
        "core_momentum": -0.391592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412457
      },
      {
        "date": "2026-02-13",
        "close": 53.23,
        "direction_boundary": 91.12,
        "core_momentum": -0.415825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418998
      },
      {
        "date": "2026-02-20",
        "close": 50.78,
        "direction_boundary": 87.85,
        "core_momentum": -0.421969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406159
      },
      {
        "date": "2026-02-27",
        "close": 48.12,
        "direction_boundary": 87.37,
        "core_momentum": -0.449239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409127
      },
      {
        "date": "2026-03-06",
        "close": 52.85,
        "direction_boundary": 75.9,
        "core_momentum": -0.303689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43741
      },
      {
        "date": "2026-03-13",
        "close": 48.3,
        "direction_boundary": 75.87,
        "core_momentum": -0.363385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441116
      },
      {
        "date": "2026-03-20",
        "close": 48.19,
        "direction_boundary": 79.21,
        "core_momentum": -0.391617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439697
      },
      {
        "date": "2026-03-27",
        "close": 45.42,
        "direction_boundary": 80.84,
        "core_momentum": -0.438149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442019
      },
      {
        "date": "2026-04-03",
        "close": 47.74,
        "direction_boundary": 70.31,
        "core_momentum": -0.321007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435295
      },
      {
        "date": "2026-04-10",
        "close": 45.87,
        "direction_boundary": 74.73,
        "core_momentum": -0.38619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425591
      },
      {
        "date": "2026-04-17",
        "close": 51.81,
        "direction_boundary": 74.96,
        "core_momentum": -0.308831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461849
      },
      {
        "date": "2026-04-24",
        "close": 49.46,
        "direction_boundary": 79.12,
        "core_momentum": -0.374874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460492
      },
      {
        "date": "2026-05-01",
        "close": 51.23,
        "direction_boundary": 80.5,
        "core_momentum": -0.363602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464524
      },
      {
        "date": "2026-05-08",
        "close": 50.13,
        "direction_boundary": 89.62,
        "core_momentum": -0.440638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402931
      },
      {
        "date": "2026-05-15",
        "close": 45.16,
        "direction_boundary": 91.01,
        "core_momentum": -0.503791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420669
      },
      {
        "date": "2026-05-22",
        "close": 46.12,
        "direction_boundary": 86.57,
        "core_momentum": -0.467252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423905
      },
      {
        "date": "2026-05-29",
        "close": 47.35,
        "direction_boundary": 87.52,
        "core_momentum": -0.458981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427443
      },
      {
        "date": "2026-06-05",
        "close": 45.71,
        "direction_boundary": 91.27,
        "core_momentum": -0.499178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42511
      },
      {
        "date": "2026-06-12",
        "close": 43.89,
        "direction_boundary": 85.68,
        "core_momentum": -0.487745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421677
      },
      {
        "date": "2026-06-19",
        "close": 42.85,
        "direction_boundary": 88.5,
        "core_momentum": -0.515819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421634
      },
      {
        "date": "2026-06-26",
        "close": 47.91,
        "direction_boundary": 93.99,
        "core_momentum": -0.490265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459076
      },
      {
        "date": "2026-07-03",
        "close": 52.63,
        "direction_boundary": 94.59,
        "core_momentum": -0.443599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476975
      },
      {
        "date": "2026-07-10",
        "close": 51.83,
        "direction_boundary": 89.19,
        "core_momentum": -0.418881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475498
      },
      {
        "date": "2026-07-17",
        "close": 54.86,
        "direction_boundary": 90.94,
        "core_momentum": -0.396745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473992
      },
      {
        "date": "2026-07-24",
        "close": 54.61,
        "direction_boundary": 89.23,
        "core_momentum": -0.387986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466683
      },
      {
        "date": "2026-07-31",
        "close": 60.87,
        "direction_boundary": 76.53,
        "core_momentum": -0.204626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469453
      },
      {
        "date": "2026-08-07",
        "close": 62.81,
        "direction_boundary": 73.63,
        "core_momentum": -0.146951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459778
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 32.89,
        "volume": 2184929
      },
      {
        "date": "2023-08-25",
        "close": 32.57,
        "volume": 1703618
      },
      {
        "date": "2023-09-01",
        "close": 35.19,
        "volume": 3244160
      },
      {
        "date": "2023-09-08",
        "close": 33.34,
        "volume": 1417759
      },
      {
        "date": "2023-09-15",
        "close": 32.65,
        "volume": 2388034
      },
      {
        "date": "2023-09-22",
        "close": 31.83,
        "volume": 1499553
      },
      {
        "date": "2023-09-29",
        "close": 32.27,
        "volume": 1952309
      },
      {
        "date": "2023-10-06",
        "close": 32.16,
        "volume": 1561608
      },
      {
        "date": "2023-10-13",
        "close": 32.07,
        "volume": 1961636
      },
      {
        "date": "2023-10-20",
        "close": 31.39,
        "volume": 3347812
      },
      {
        "date": "2023-10-27",
        "close": 29.38,
        "volume": 3101434
      },
      {
        "date": "2023-11-03",
        "close": 34.14,
        "volume": 5427979
      },
      {
        "date": "2023-11-10",
        "close": 33.61,
        "volume": 1814126
      },
      {
        "date": "2023-11-17",
        "close": 35.51,
        "volume": 3131393
      },
      {
        "date": "2023-11-24",
        "close": 35.19,
        "volume": 2873462
      },
      {
        "date": "2023-12-01",
        "close": 37.52,
        "volume": 3564402
      },
      {
        "date": "2023-12-08",
        "close": 38.08,
        "volume": 2821788
      },
      {
        "date": "2023-12-15",
        "close": 42.07,
        "volume": 4432173
      },
      {
        "date": "2023-12-22",
        "close": 43.42,
        "volume": 3605915
      },
      {
        "date": "2023-12-29",
        "close": 43.41,
        "volume": 1433337
      },
      {
        "date": "2024-01-05",
        "close": 40.3,
        "volume": 2901593
      },
      {
        "date": "2024-01-12",
        "close": 42.36,
        "volume": 1991228
      },
      {
        "date": "2024-01-19",
        "close": 43.5,
        "volume": 2018327
      },
      {
        "date": "2024-01-26",
        "close": 42.87,
        "volume": 2616696
      },
      {
        "date": "2024-02-02",
        "close": 42.15,
        "volume": 2269667
      },
      {
        "date": "2024-02-09",
        "close": 43.2,
        "volume": 2052398
      },
      {
        "date": "2024-02-16",
        "close": 42.52,
        "volume": 2704056
      },
      {
        "date": "2024-02-23",
        "close": 47.57,
        "volume": 3923248
      },
      {
        "date": "2024-03-01",
        "close": 46.27,
        "volume": 3309664
      },
      {
        "date": "2024-03-08",
        "close": 48.94,
        "volume": 5201853
      },
      {
        "date": "2024-03-15",
        "close": 48.44,
        "volume": 3854098
      },
      {
        "date": "2024-03-22",
        "close": 51.37,
        "volume": 3517032
      },
      {
        "date": "2024-03-29",
        "close": 52.56,
        "volume": 2008110
      },
      {
        "date": "2024-04-05",
        "close": 52.46,
        "volume": 3190495
      },
      {
        "date": "2024-04-12",
        "close": 51.56,
        "volume": 2872373
      },
      {
        "date": "2024-04-19",
        "close": 50.0,
        "volume": 2124617
      },
      {
        "date": "2024-04-26",
        "close": 53.28,
        "volume": 2214776
      },
      {
        "date": "2024-05-03",
        "close": 60.36,
        "volume": 5716158
      },
      {
        "date": "2024-05-10",
        "close": 62.26,
        "volume": 3394861
      },
      {
        "date": "2024-05-17",
        "close": 63.31,
        "volume": 2542529
      },
      {
        "date": "2024-05-24",
        "close": 62.27,
        "volume": 2061626
      },
      {
        "date": "2024-05-31",
        "close": 60.82,
        "volume": 2317325
      },
      {
        "date": "2024-06-07",
        "close": 61.14,
        "volume": 2124499
      },
      {
        "date": "2024-06-14",
        "close": 57.63,
        "volume": 2488511
      },
      {
        "date": "2024-06-21",
        "close": 57.16,
        "volume": 3339782
      },
      {
        "date": "2024-06-28",
        "close": 60.33,
        "volume": 3058762
      },
      {
        "date": "2024-07-05",
        "close": 61.68,
        "volume": 1254002
      },
      {
        "date": "2024-07-12",
        "close": 65.61,
        "volume": 3080679
      },
      {
        "date": "2024-07-19",
        "close": 66.43,
        "volume": 4096372
      },
      {
        "date": "2024-07-26",
        "close": 69.0,
        "volume": 2796466
      },
      {
        "date": "2024-08-02",
        "close": 66.7,
        "volume": 3645766
      },
      {
        "date": "2024-08-09",
        "close": 68.6,
        "volume": 3194229
      },
      {
        "date": "2024-08-16",
        "close": 72.09,
        "volume": 2630383
      },
      {
        "date": "2024-08-23",
        "close": 74.88,
        "volume": 1745244
      },
      {
        "date": "2024-08-30",
        "close": 74.21,
        "volume": 2318115
      },
      {
        "date": "2024-09-06",
        "close": 71.14,
        "volume": 1602709
      },
      {
        "date": "2024-09-13",
        "close": 74.8,
        "volume": 1835068
      },
      {
        "date": "2024-09-20",
        "close": 81.55,
        "volume": 3071864
      },
      {
        "date": "2024-09-27",
        "close": 79.05,
        "volume": 3311429
      },
      {
        "date": "2024-10-04",
        "close": 79.59,
        "volume": 2157444
      },
      {
        "date": "2024-10-11",
        "close": 82.14,
        "volume": 1947730
      },
      {
        "date": "2024-10-18",
        "close": 82.31,
        "volume": 3410460
      },
      {
        "date": "2024-10-25",
        "close": 83.36,
        "volume": 2312094
      },
      {
        "date": "2024-11-01",
        "close": 85.09,
        "volume": 2188429
      },
      {
        "date": "2024-11-08",
        "close": 102.74,
        "volume": 5884777
      },
      {
        "date": "2024-11-15",
        "close": 97.12,
        "volume": 3815808
      },
      {
        "date": "2024-11-22",
        "close": 106.37,
        "volume": 3041115
      },
      {
        "date": "2024-11-29",
        "close": 104.74,
        "volume": 2071697
      },
      {
        "date": "2024-12-06",
        "close": 110.85,
        "volume": 5102795
      },
      {
        "date": "2024-12-13",
        "close": 105.1,
        "volume": 2771832
      },
      {
        "date": "2024-12-20",
        "close": 104.69,
        "volume": 4205954
      },
      {
        "date": "2024-12-27",
        "close": 103.36,
        "volume": 1731175
      },
      {
        "date": "2025-01-03",
        "close": 102.68,
        "volume": 1798906
      },
      {
        "date": "2025-01-10",
        "close": 88.95,
        "volume": 3142763
      },
      {
        "date": "2025-01-17",
        "close": 93.91,
        "volume": 3294303
      },
      {
        "date": "2025-01-24",
        "close": 94.14,
        "volume": 2159815
      },
      {
        "date": "2025-01-31",
        "close": 95.17,
        "volume": 2779030
      },
      {
        "date": "2025-02-07",
        "close": 93.72,
        "volume": 2774317
      },
      {
        "date": "2025-02-14",
        "close": 91.12,
        "volume": 5008920
      },
      {
        "date": "2025-02-21",
        "close": 87.85,
        "volume": 3455953
      },
      {
        "date": "2025-02-28",
        "close": 87.37,
        "volume": 3563348
      },
      {
        "date": "2025-03-07",
        "close": 75.9,
        "volume": 5655028
      },
      {
        "date": "2025-03-14",
        "close": 75.87,
        "volume": 5736787
      },
      {
        "date": "2025-03-21",
        "close": 79.21,
        "volume": 4267636
      },
      {
        "date": "2025-03-28",
        "close": 80.84,
        "volume": 3466231
      },
      {
        "date": "2025-04-04",
        "close": 70.31,
        "volume": 4355381
      },
      {
        "date": "2025-04-11",
        "close": 74.73,
        "volume": 4756167
      },
      {
        "date": "2025-04-18",
        "close": 74.96,
        "volume": 1808094
      },
      {
        "date": "2025-04-25",
        "close": 79.12,
        "volume": 2256059
      },
      {
        "date": "2025-05-02",
        "close": 80.5,
        "volume": 2294490
      },
      {
        "date": "2025-05-09",
        "close": 89.62,
        "volume": 4994162
      },
      {
        "date": "2025-05-16",
        "close": 91.01,
        "volume": 3784340
      },
      {
        "date": "2025-05-23",
        "close": 86.57,
        "volume": 1820445
      },
      {
        "date": "2025-05-30",
        "close": 87.52,
        "volume": 1703282
      },
      {
        "date": "2025-06-06",
        "close": 91.27,
        "volume": 2100450
      },
      {
        "date": "2025-06-13",
        "close": 85.68,
        "volume": 1785065
      },
      {
        "date": "2025-06-20",
        "close": 88.5,
        "volume": 2324321
      },
      {
        "date": "2025-06-27",
        "close": 93.99,
        "volume": 4148359
      },
      {
        "date": "2025-07-04",
        "close": 94.59,
        "volume": 1705421
      },
      {
        "date": "2025-07-11",
        "close": 89.19,
        "volume": 2274302
      },
      {
        "date": "2025-07-18",
        "close": 90.94,
        "volume": 2256803
      },
      {
        "date": "2025-07-25",
        "close": 89.23,
        "volume": 1826522
      },
      {
        "date": "2025-08-01",
        "close": 76.53,
        "volume": 5750373
      },
      {
        "date": "2025-08-08",
        "close": 73.63,
        "volume": 7784259
      },
      {
        "date": "2025-08-15",
        "close": 74.56,
        "volume": 4162382
      },
      {
        "date": "2025-08-22",
        "close": 79.52,
        "volume": 3950631
      },
      {
        "date": "2025-08-29",
        "close": 78.73,
        "volume": 3716080
      },
      {
        "date": "2025-09-05",
        "close": 78.81,
        "volume": 3113240
      },
      {
        "date": "2025-09-12",
        "close": 82.18,
        "volume": 7571112
      },
      {
        "date": "2025-09-19",
        "close": 78.18,
        "volume": 18825078
      },
      {
        "date": "2025-09-26",
        "close": 74.86,
        "volume": 5843069
      },
      {
        "date": "2025-10-03",
        "close": 67.61,
        "volume": 6720181
      },
      {
        "date": "2025-10-10",
        "close": 62.24,
        "volume": 4933311
      },
      {
        "date": "2025-10-17",
        "close": 59.86,
        "volume": 4643380
      },
      {
        "date": "2025-10-24",
        "close": 62.26,
        "volume": 4216419
      },
      {
        "date": "2025-10-31",
        "close": 61.76,
        "volume": 4868995
      },
      {
        "date": "2025-11-07",
        "close": 71.99,
        "volume": 8846289
      },
      {
        "date": "2025-11-14",
        "close": 72.45,
        "volume": 4114291
      },
      {
        "date": "2025-11-21",
        "close": 72.0,
        "volume": 3613627
      },
      {
        "date": "2025-11-28",
        "close": 72.13,
        "volume": 2771475
      },
      {
        "date": "2025-12-05",
        "close": 73.52,
        "volume": 3406285
      },
      {
        "date": "2025-12-12",
        "close": 75.31,
        "volume": 3838311
      },
      {
        "date": "2025-12-19",
        "close": 74.14,
        "volume": 3517053
      },
      {
        "date": "2025-12-26",
        "close": 74.52,
        "volume": 1276662
      },
      {
        "date": "2026-01-02",
        "close": 69.43,
        "volume": 2027845
      },
      {
        "date": "2026-01-09",
        "close": 70.52,
        "volume": 2821061
      },
      {
        "date": "2026-01-16",
        "close": 65.07,
        "volume": 2366882
      },
      {
        "date": "2026-01-23",
        "close": 68.48,
        "volume": 2969540
      },
      {
        "date": "2026-01-30",
        "close": 61.25,
        "volume": 4907525
      },
      {
        "date": "2026-02-06",
        "close": 57.02,
        "volume": 5761783
      },
      {
        "date": "2026-02-13",
        "close": 53.23,
        "volume": 9127733
      },
      {
        "date": "2026-02-20",
        "close": 50.78,
        "volume": 3252272
      },
      {
        "date": "2026-02-27",
        "close": 48.12,
        "volume": 8843667
      },
      {
        "date": "2026-03-06",
        "close": 52.85,
        "volume": 8574444
      },
      {
        "date": "2026-03-13",
        "close": 48.3,
        "volume": 3971977
      },
      {
        "date": "2026-03-20",
        "close": 48.19,
        "volume": 3670946
      },
      {
        "date": "2026-03-27",
        "close": 45.42,
        "volume": 3062030
      },
      {
        "date": "2026-04-03",
        "close": 47.74,
        "volume": 2330423
      },
      {
        "date": "2026-04-10",
        "close": 45.87,
        "volume": 3431973
      },
      {
        "date": "2026-04-17",
        "close": 51.81,
        "volume": 2572920
      },
      {
        "date": "2026-04-24",
        "close": 49.46,
        "volume": 4473006
      },
      {
        "date": "2026-05-01",
        "close": 51.23,
        "volume": 8525129
      },
      {
        "date": "2026-05-08",
        "close": 50.13,
        "volume": 4399830
      },
      {
        "date": "2026-05-15",
        "close": 45.16,
        "volume": 4306809
      },
      {
        "date": "2026-05-22",
        "close": 46.12,
        "volume": 3446128
      },
      {
        "date": "2026-05-29",
        "close": 47.35,
        "volume": 3243934
      },
      {
        "date": "2026-06-05",
        "close": 45.71,
        "volume": 4081803
      },
      {
        "date": "2026-06-12",
        "close": 43.89,
        "volume": 3025672
      },
      {
        "date": "2026-06-19",
        "close": 42.85,
        "volume": 2785352
      },
      {
        "date": "2026-06-26",
        "close": 47.91,
        "volume": 5307494
      },
      {
        "date": "2026-07-03",
        "close": 52.63,
        "volume": 4084146
      },
      {
        "date": "2026-07-10",
        "close": 51.83,
        "volume": 2561934
      },
      {
        "date": "2026-07-17",
        "close": 54.86,
        "volume": 3755117
      },
      {
        "date": "2026-07-24",
        "close": 54.61,
        "volume": 4517379
      },
      {
        "date": "2026-07-31",
        "close": 60.87,
        "volume": 7668868
      },
      {
        "date": "2026-08-07",
        "close": 62.81,
        "volume": 4364992
      }
    ],
    "sharemaestro_context": {
      "trend": 51.718333,
      "fair_value": 64.803013,
      "market_activity": 59.517348,
      "market_dynamics": 1.589237,
      "relative_strength": -7.911466
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.072539,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.070696,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.194554,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.243469,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.364386,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.526645,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 1.190613,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 1.432882,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-07-30",
        "tenure": "Extended",
        "return": -0.183514
      },
      {
        "direction": "negative",
        "start": "2021-08-06",
        "end": "2021-09-03",
        "tenure": "Developing",
        "return": 0.007225
      },
      {
        "direction": "positive",
        "start": "2021-09-10",
        "end": "2021-09-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2023-09-22",
        "tenure": "Extended",
        "return": -0.634642
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": -0.021204
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": 1.407147
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.196598
      }
    ]
  }
}