{
  "ticker": {
    "uuid": "75654b97-e9d8-4766-a7e4-bc37e6197f32",
    "symbol": "KREATE",
    "name": "Kreate Group Oyj",
    "exchange": "HEL",
    "country": "FI",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.830176,
    "boundary_margin": 2.170945,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.396071,
    "volatility_stability": 1.3052,
    "risk_context": 0.2525,
    "current_regime": {
      "move": 2.898827,
      "interruption": -0.087948,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 217.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.23554,
        "direction_boundary": 7.604826,
        "core_momentum": -0.180055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117889
      },
      {
        "date": "2023-08-25",
        "close": 6.100717,
        "direction_boundary": 7.539268,
        "core_momentum": -0.190808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118294
      },
      {
        "date": "2023-09-01",
        "close": 5.982748,
        "direction_boundary": 7.3262,
        "core_momentum": -0.183376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119614
      },
      {
        "date": "2023-09-08",
        "close": 5.982748,
        "direction_boundary": 7.186889,
        "core_momentum": -0.167547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120019
      },
      {
        "date": "2023-09-15",
        "close": 6.016453,
        "direction_boundary": 7.047576,
        "core_momentum": -0.146309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10813
      },
      {
        "date": "2023-09-22",
        "close": 5.9996,
        "direction_boundary": 6.613248,
        "core_momentum": -0.092791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103117
      },
      {
        "date": "2023-09-29",
        "close": 6.076837,
        "direction_boundary": 6.269064,
        "core_momentum": -0.030663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105981
      },
      {
        "date": "2023-10-06",
        "close": 5.693769,
        "direction_boundary": 7.047576,
        "core_momentum": -0.192095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134377
      },
      {
        "date": "2023-10-13",
        "close": 5.728594,
        "direction_boundary": 6.793536,
        "core_momentum": -0.156758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134605
      },
      {
        "date": "2023-10-20",
        "close": 5.624122,
        "direction_boundary": 6.629638,
        "core_momentum": -0.15167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13511
      },
      {
        "date": "2023-10-27",
        "close": 5.484824,
        "direction_boundary": 6.801731,
        "core_momentum": -0.193614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136652
      },
      {
        "date": "2023-11-03",
        "close": 5.554473,
        "direction_boundary": 6.891873,
        "core_momentum": -0.194055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13949
      },
      {
        "date": "2023-11-10",
        "close": 5.606709,
        "direction_boundary": 7.047576,
        "core_momentum": -0.204449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141306
      },
      {
        "date": "2023-11-17",
        "close": 5.711182,
        "direction_boundary": 7.309811,
        "core_momentum": -0.218696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145427
      },
      {
        "date": "2023-11-24",
        "close": 5.954952,
        "direction_boundary": 7.350786,
        "core_momentum": -0.189889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159484
      },
      {
        "date": "2023-12-01",
        "close": 6.111661,
        "direction_boundary": 7.170499,
        "core_momentum": -0.147666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164635
      },
      {
        "date": "2023-12-08",
        "close": 6.111661,
        "direction_boundary": 7.006602,
        "core_momentum": -0.127728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164668
      },
      {
        "date": "2023-12-15",
        "close": 6.268371,
        "direction_boundary": 6.850899,
        "core_momentum": -0.085029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16906
      },
      {
        "date": "2023-12-22",
        "close": 6.529552,
        "direction_boundary": 6.719781,
        "core_momentum": -0.028309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178564
      },
      {
        "date": "2023-12-29",
        "close": 6.285783,
        "direction_boundary": 6.629638,
        "core_momentum": -0.051866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18408
      },
      {
        "date": "2024-01-05",
        "close": 6.42508,
        "direction_boundary": 6.900069,
        "core_momentum": -0.068838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186595
      },
      {
        "date": "2024-01-12",
        "close": 6.616613,
        "direction_boundary": 7.408149,
        "core_momentum": -0.106847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175685
      },
      {
        "date": "2024-01-19",
        "close": 6.529552,
        "direction_boundary": 7.236058,
        "core_momentum": -0.097637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174247
      },
      {
        "date": "2024-01-26",
        "close": 6.494729,
        "direction_boundary": 7.563851,
        "core_momentum": -0.141346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173196
      },
      {
        "date": "2024-02-02",
        "close": 6.964856,
        "direction_boundary": 7.539268,
        "core_momentum": -0.076189,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196504
      },
      {
        "date": "2024-02-09",
        "close": 6.668849,
        "direction_boundary": 7.367174,
        "core_momentum": -0.094789,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20716
      },
      {
        "date": "2024-02-16",
        "close": 6.773323,
        "direction_boundary": 7.211473,
        "core_momentum": -0.060757,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206722
      },
      {
        "date": "2024-02-23",
        "close": 6.477316,
        "direction_boundary": 7.268836,
        "core_momentum": -0.108892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214529
      },
      {
        "date": "2024-03-01",
        "close": 6.721086,
        "direction_boundary": 7.211473,
        "core_momentum": -0.068001,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217311
      },
      {
        "date": "2024-03-08",
        "close": 6.686262,
        "direction_boundary": 7.154108,
        "core_momentum": -0.065395,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217644
      },
      {
        "date": "2024-03-15",
        "close": 6.773323,
        "direction_boundary": 6.842705,
        "core_momentum": -0.01014,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21797
      },
      {
        "date": "2024-03-22",
        "close": 6.738498,
        "direction_boundary": 6.965628,
        "core_momentum": -0.032607,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218153
      },
      {
        "date": "2024-03-29",
        "close": 6.842972,
        "direction_boundary": 6.968638,
        "core_momentum": -0.018033,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218381
      },
      {
        "date": "2024-04-05",
        "close": 6.915383,
        "direction_boundary": 6.875947,
        "core_momentum": 0.005735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193935
      },
      {
        "date": "2024-04-12",
        "close": 7.024003,
        "direction_boundary": 6.909653,
        "core_momentum": 0.016549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194246
      },
      {
        "date": "2024-04-19",
        "close": 7.005899,
        "direction_boundary": 6.808536,
        "core_momentum": 0.028988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191186
      },
      {
        "date": "2024-04-26",
        "close": 7.060209,
        "direction_boundary": 6.690567,
        "core_momentum": 0.055248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184991
      },
      {
        "date": "2024-05-03",
        "close": 6.879177,
        "direction_boundary": 6.656861,
        "core_momentum": 0.033397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191409
      },
      {
        "date": "2024-05-10",
        "close": 7.042106,
        "direction_boundary": 6.606302,
        "core_momentum": 0.065968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192563
      },
      {
        "date": "2024-05-17",
        "close": 7.24124,
        "direction_boundary": 6.572597,
        "core_momentum": 0.101732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19395
      },
      {
        "date": "2024-05-24",
        "close": 7.060209,
        "direction_boundary": 6.538891,
        "core_momentum": 0.079726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193673
      },
      {
        "date": "2024-05-31",
        "close": 7.24124,
        "direction_boundary": 6.505185,
        "core_momentum": 0.113149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193543
      },
      {
        "date": "2024-06-07",
        "close": 7.223137,
        "direction_boundary": 6.488332,
        "core_momentum": 0.11325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193743
      },
      {
        "date": "2024-06-14",
        "close": 7.132621,
        "direction_boundary": 6.488332,
        "core_momentum": 0.0993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193486
      },
      {
        "date": "2024-06-21",
        "close": 7.024003,
        "direction_boundary": 6.538891,
        "core_momentum": 0.074189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188277
      },
      {
        "date": "2024-06-28",
        "close": 6.987795,
        "direction_boundary": 6.404068,
        "core_momentum": 0.091149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179315
      },
      {
        "date": "2024-07-05",
        "close": 7.205033,
        "direction_boundary": 6.437774,
        "core_momentum": 0.119181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181439
      },
      {
        "date": "2024-07-12",
        "close": 7.150724,
        "direction_boundary": 6.117571,
        "core_momentum": 0.168883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17848
      },
      {
        "date": "2024-07-19",
        "close": 7.168827,
        "direction_boundary": 6.269246,
        "core_momentum": 0.143491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176945
      },
      {
        "date": "2024-07-26",
        "close": 7.060209,
        "direction_boundary": 6.184981,
        "core_momentum": 0.141509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178475
      },
      {
        "date": "2024-08-02",
        "close": 7.078312,
        "direction_boundary": 6.286099,
        "core_momentum": 0.126026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150381
      },
      {
        "date": "2024-08-09",
        "close": 7.024003,
        "direction_boundary": 6.319804,
        "core_momentum": 0.111427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137018
      },
      {
        "date": "2024-08-16",
        "close": 7.168827,
        "direction_boundary": 6.23554,
        "core_momentum": 0.149672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138141
      },
      {
        "date": "2024-08-23",
        "close": 7.078312,
        "direction_boundary": 6.100717,
        "core_momentum": 0.160243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122696
      },
      {
        "date": "2024-08-30",
        "close": 7.114518,
        "direction_boundary": 5.982748,
        "core_momentum": 0.189172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112843
      },
      {
        "date": "2024-09-06",
        "close": 7.060209,
        "direction_boundary": 5.982748,
        "core_momentum": 0.180095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113217
      },
      {
        "date": "2024-09-13",
        "close": 7.078312,
        "direction_boundary": 6.016453,
        "core_momentum": 0.176493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112139
      },
      {
        "date": "2024-09-20",
        "close": 7.24124,
        "direction_boundary": 5.9996,
        "core_momentum": 0.206954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115363
      },
      {
        "date": "2024-09-27",
        "close": 7.588855,
        "direction_boundary": 6.076837,
        "core_momentum": 0.248817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129642
      },
      {
        "date": "2024-10-04",
        "close": 7.773948,
        "direction_boundary": 5.693769,
        "core_momentum": 0.365343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132351
      },
      {
        "date": "2024-10-11",
        "close": 7.847986,
        "direction_boundary": 5.728594,
        "core_momentum": 0.369967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131597
      },
      {
        "date": "2024-10-18",
        "close": 7.847986,
        "direction_boundary": 5.624122,
        "core_momentum": 0.395415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131377
      },
      {
        "date": "2024-10-25",
        "close": 7.73693,
        "direction_boundary": 5.484824,
        "core_momentum": 0.410607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133766
      },
      {
        "date": "2024-11-01",
        "close": 7.644383,
        "direction_boundary": 5.554473,
        "core_momentum": 0.376257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128928
      },
      {
        "date": "2024-11-08",
        "close": 7.329723,
        "direction_boundary": 5.606709,
        "core_momentum": 0.307313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140686
      },
      {
        "date": "2024-11-15",
        "close": 7.163138,
        "direction_boundary": 5.711182,
        "core_momentum": 0.25423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139315
      },
      {
        "date": "2024-11-22",
        "close": 7.200158,
        "direction_boundary": 5.954952,
        "core_momentum": 0.209104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134756
      },
      {
        "date": "2024-11-29",
        "close": 7.12612,
        "direction_boundary": 6.111661,
        "core_momentum": 0.165987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13077
      },
      {
        "date": "2024-12-06",
        "close": 6.941026,
        "direction_boundary": 6.111661,
        "core_momentum": 0.135702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13554
      },
      {
        "date": "2024-12-13",
        "close": 6.904007,
        "direction_boundary": 6.268371,
        "core_momentum": 0.101404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134724
      },
      {
        "date": "2024-12-20",
        "close": 6.552328,
        "direction_boundary": 6.529552,
        "core_momentum": 0.003488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151183
      },
      {
        "date": "2024-12-27",
        "close": 6.663384,
        "direction_boundary": 6.285783,
        "core_momentum": 0.060072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153511
      },
      {
        "date": "2025-01-03",
        "close": 6.81146,
        "direction_boundary": 6.42508,
        "core_momentum": 0.060136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150295
      },
      {
        "date": "2025-01-10",
        "close": 6.755931,
        "direction_boundary": 6.616613,
        "core_momentum": 0.021056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150342
      },
      {
        "date": "2025-01-17",
        "close": 6.774442,
        "direction_boundary": 6.529552,
        "core_momentum": 0.037505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150355
      },
      {
        "date": "2025-01-24",
        "close": 6.792951,
        "direction_boundary": 6.494729,
        "core_momentum": 0.045918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149289
      },
      {
        "date": "2025-01-31",
        "close": 6.792951,
        "direction_boundary": 6.964856,
        "core_momentum": -0.024682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149192
      },
      {
        "date": "2025-02-07",
        "close": 7.181648,
        "direction_boundary": 6.668849,
        "core_momentum": 0.076895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168595
      },
      {
        "date": "2025-02-14",
        "close": 7.12612,
        "direction_boundary": 6.773323,
        "core_momentum": 0.052086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166574
      },
      {
        "date": "2025-02-21",
        "close": 7.274195,
        "direction_boundary": 6.477316,
        "core_momentum": 0.123026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167974
      },
      {
        "date": "2025-02-28",
        "close": 7.12612,
        "direction_boundary": 6.721086,
        "core_momentum": 0.060263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170489
      },
      {
        "date": "2025-03-07",
        "close": 7.311214,
        "direction_boundary": 6.686262,
        "core_momentum": 0.093468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173696
      },
      {
        "date": "2025-03-14",
        "close": 7.533327,
        "direction_boundary": 6.773323,
        "core_momentum": 0.112205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178168
      },
      {
        "date": "2025-03-21",
        "close": 7.570345,
        "direction_boundary": 6.738498,
        "core_momentum": 0.123447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175792
      },
      {
        "date": "2025-03-28",
        "close": 7.847986,
        "direction_boundary": 6.842972,
        "core_momentum": 0.146868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170779
      },
      {
        "date": "2025-04-04",
        "close": 7.209085,
        "direction_boundary": 6.915383,
        "core_momentum": 0.042471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20512
      },
      {
        "date": "2025-04-11",
        "close": 7.418874,
        "direction_boundary": 7.024003,
        "core_momentum": 0.056217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209129
      },
      {
        "date": "2025-04-18",
        "close": 7.514232,
        "direction_boundary": 7.005899,
        "core_momentum": 0.072558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21014
      },
      {
        "date": "2025-04-25",
        "close": 7.704949,
        "direction_boundary": 7.060209,
        "core_momentum": 0.09132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212493
      },
      {
        "date": "2025-05-02",
        "close": 7.685877,
        "direction_boundary": 6.879177,
        "core_momentum": 0.117267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211837
      },
      {
        "date": "2025-05-09",
        "close": 7.704949,
        "direction_boundary": 7.042106,
        "core_momentum": 0.094126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202889
      },
      {
        "date": "2025-05-16",
        "close": 7.609591,
        "direction_boundary": 7.24124,
        "core_momentum": 0.050868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200818
      },
      {
        "date": "2025-05-23",
        "close": 7.533304,
        "direction_boundary": 7.060209,
        "core_momentum": 0.067009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201498
      },
      {
        "date": "2025-05-30",
        "close": 7.609591,
        "direction_boundary": 7.24124,
        "core_momentum": 0.050868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201039
      },
      {
        "date": "2025-06-06",
        "close": 7.762164,
        "direction_boundary": 7.223137,
        "core_momentum": 0.074625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197963
      },
      {
        "date": "2025-06-13",
        "close": 7.628662,
        "direction_boundary": 7.132621,
        "core_momentum": 0.069545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199824
      },
      {
        "date": "2025-06-20",
        "close": 7.724021,
        "direction_boundary": 7.024003,
        "core_momentum": 0.099661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18291
      },
      {
        "date": "2025-06-27",
        "close": 8.29617,
        "direction_boundary": 6.987795,
        "core_momentum": 0.187237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203693
      },
      {
        "date": "2025-07-04",
        "close": 8.86832,
        "direction_boundary": 7.205033,
        "core_momentum": 0.230851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218537
      },
      {
        "date": "2025-07-11",
        "close": 8.448743,
        "direction_boundary": 7.150724,
        "core_momentum": 0.181523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23202
      },
      {
        "date": "2025-07-18",
        "close": 8.391528,
        "direction_boundary": 7.168827,
        "core_momentum": 0.170558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232877
      },
      {
        "date": "2025-07-25",
        "close": 8.563173,
        "direction_boundary": 7.060209,
        "core_momentum": 0.212878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233315
      },
      {
        "date": "2025-08-01",
        "close": 8.849248,
        "direction_boundary": 7.078312,
        "core_momentum": 0.250192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235249
      },
      {
        "date": "2025-08-08",
        "close": 8.830176,
        "direction_boundary": 7.024003,
        "core_momentum": 0.257143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226392
      },
      {
        "date": "2025-08-15",
        "close": 9.001822,
        "direction_boundary": 7.168827,
        "core_momentum": 0.25569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225742
      },
      {
        "date": "2025-08-22",
        "close": 8.963677,
        "direction_boundary": 7.078312,
        "core_momentum": 0.266358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225819
      },
      {
        "date": "2025-08-29",
        "close": 9.059036,
        "direction_boundary": 7.114518,
        "core_momentum": 0.273317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222028
      },
      {
        "date": "2025-09-05",
        "close": 9.326039,
        "direction_boundary": 7.060209,
        "core_momentum": 0.32093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222581
      },
      {
        "date": "2025-09-12",
        "close": 9.535828,
        "direction_boundary": 7.078312,
        "core_momentum": 0.34719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221414
      },
      {
        "date": "2025-09-19",
        "close": 9.726544,
        "direction_boundary": 7.24124,
        "core_momentum": 0.343215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221817
      },
      {
        "date": "2025-09-26",
        "close": 10.06502,
        "direction_boundary": 7.588855,
        "core_momentum": 0.32629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2214
      },
      {
        "date": "2025-10-03",
        "close": 10.01616,
        "direction_boundary": 7.773948,
        "core_momentum": 0.288426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176316
      },
      {
        "date": "2025-10-10",
        "close": 9.771863,
        "direction_boundary": 7.847986,
        "core_momentum": 0.245143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182051
      },
      {
        "date": "2025-10-17",
        "close": 9.918441,
        "direction_boundary": 7.847986,
        "core_momentum": 0.26382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182125
      },
      {
        "date": "2025-10-24",
        "close": 10.358175,
        "direction_boundary": 7.73693,
        "core_momentum": 0.338797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186732
      },
      {
        "date": "2025-10-31",
        "close": 11.139924,
        "direction_boundary": 7.644383,
        "core_momentum": 0.457269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203921
      },
      {
        "date": "2025-11-07",
        "close": 10.944487,
        "direction_boundary": 7.329723,
        "core_momentum": 0.493165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208132
      },
      {
        "date": "2025-11-14",
        "close": 11.530799,
        "direction_boundary": 7.163138,
        "core_momentum": 0.609741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211291
      },
      {
        "date": "2025-11-21",
        "close": 11.237642,
        "direction_boundary": 7.200158,
        "core_momentum": 0.560749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216219
      },
      {
        "date": "2025-11-28",
        "close": 11.775095,
        "direction_boundary": 7.12612,
        "core_momentum": 0.652385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220351
      },
      {
        "date": "2025-12-05",
        "close": 12.507985,
        "direction_boundary": 6.941026,
        "core_momentum": 0.802037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228494
      },
      {
        "date": "2025-12-12",
        "close": 11.823955,
        "direction_boundary": 6.904007,
        "core_momentum": 0.712622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246317
      },
      {
        "date": "2025-12-19",
        "close": 11.921673,
        "direction_boundary": 6.552328,
        "core_momentum": 0.819456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246536
      },
      {
        "date": "2025-12-26",
        "close": 12.507985,
        "direction_boundary": 6.663384,
        "core_momentum": 0.877122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238119
      },
      {
        "date": "2026-01-02",
        "close": 12.459126,
        "direction_boundary": 6.81146,
        "core_momentum": 0.829142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227842
      },
      {
        "date": "2026-01-09",
        "close": 12.703423,
        "direction_boundary": 6.755931,
        "core_momentum": 0.880336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209911
      },
      {
        "date": "2026-01-16",
        "close": 12.605703,
        "direction_boundary": 6.774442,
        "core_momentum": 0.860774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210114
      },
      {
        "date": "2026-01-23",
        "close": 12.556845,
        "direction_boundary": 6.792951,
        "core_momentum": 0.848511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211716
      },
      {
        "date": "2026-01-30",
        "close": 12.801141,
        "direction_boundary": 6.792951,
        "core_momentum": 0.884474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210221
      },
      {
        "date": "2026-02-06",
        "close": 13.680609,
        "direction_boundary": 7.181648,
        "core_momentum": 0.90494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220805
      },
      {
        "date": "2026-02-13",
        "close": 13.680609,
        "direction_boundary": 7.12612,
        "core_momentum": 0.919784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221995
      },
      {
        "date": "2026-02-20",
        "close": 13.534031,
        "direction_boundary": 7.274195,
        "core_momentum": 0.860554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223371
      },
      {
        "date": "2026-02-27",
        "close": 13.680609,
        "direction_boundary": 7.12612,
        "core_momentum": 0.919784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223362
      },
      {
        "date": "2026-03-06",
        "close": 13.58289,
        "direction_boundary": 7.311214,
        "core_momentum": 0.857816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224726
      },
      {
        "date": "2026-03-13",
        "close": 12.996578,
        "direction_boundary": 7.533327,
        "core_momentum": 0.725211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238551
      },
      {
        "date": "2026-03-20",
        "close": 12.556845,
        "direction_boundary": 7.570345,
        "core_momentum": 0.658689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246675
      },
      {
        "date": "2026-03-27",
        "close": 13.1,
        "direction_boundary": 7.847986,
        "core_momentum": 0.669218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248535
      },
      {
        "date": "2026-04-03",
        "close": 14.45,
        "direction_boundary": 7.209085,
        "core_momentum": 1.004415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275633
      },
      {
        "date": "2026-04-10",
        "close": 16.5,
        "direction_boundary": 7.418874,
        "core_momentum": 1.224057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314924
      },
      {
        "date": "2026-04-17",
        "close": 16.1,
        "direction_boundary": 7.514232,
        "core_momentum": 1.142601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320931
      },
      {
        "date": "2026-04-24",
        "close": 17.049999,
        "direction_boundary": 7.704949,
        "core_momentum": 1.212863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323654
      },
      {
        "date": "2026-05-01",
        "close": 17.549999,
        "direction_boundary": 7.685877,
        "core_momentum": 1.283409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314721
      },
      {
        "date": "2026-05-08",
        "close": 17.6,
        "direction_boundary": 7.704949,
        "core_momentum": 1.284246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3114
      },
      {
        "date": "2026-05-15",
        "close": 17.6,
        "direction_boundary": 7.609591,
        "core_momentum": 1.312871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308428
      },
      {
        "date": "2026-05-22",
        "close": 18.9,
        "direction_boundary": 7.533304,
        "core_momentum": 1.508859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311324
      },
      {
        "date": "2026-05-29",
        "close": 20.200001,
        "direction_boundary": 7.609591,
        "core_momentum": 1.654545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315901
      },
      {
        "date": "2026-06-05",
        "close": 20.6,
        "direction_boundary": 7.762164,
        "core_momentum": 1.653899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31069
      },
      {
        "date": "2026-06-12",
        "close": 22.0,
        "direction_boundary": 7.628662,
        "core_momentum": 1.883861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297221
      },
      {
        "date": "2026-06-19",
        "close": 25.0,
        "direction_boundary": 7.724021,
        "core_momentum": 2.236656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329184
      },
      {
        "date": "2026-06-26",
        "close": 24.700001,
        "direction_boundary": 8.29617,
        "core_momentum": 1.977278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332583
      },
      {
        "date": "2026-07-03",
        "close": 26.4,
        "direction_boundary": 8.86832,
        "core_momentum": 1.976889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334188
      },
      {
        "date": "2026-07-10",
        "close": 26.6,
        "direction_boundary": 8.448743,
        "core_momentum": 2.148397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335264
      },
      {
        "date": "2026-07-17",
        "close": 30.700001,
        "direction_boundary": 8.391528,
        "core_momentum": 2.658452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366674
      },
      {
        "date": "2026-07-24",
        "close": 28.6,
        "direction_boundary": 8.563173,
        "core_momentum": 2.339883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391519
      },
      {
        "date": "2026-07-31",
        "close": 28.200001,
        "direction_boundary": 8.849248,
        "core_momentum": 2.186712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396332
      },
      {
        "date": "2026-08-07",
        "close": 28.0,
        "direction_boundary": 8.830176,
        "core_momentum": 2.170945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396071
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.23554,
        "volume": 6885
      },
      {
        "date": "2023-08-25",
        "close": 6.100717,
        "volume": 19650
      },
      {
        "date": "2023-09-01",
        "close": 5.982748,
        "volume": 22157
      },
      {
        "date": "2023-09-08",
        "close": 5.982748,
        "volume": 20632
      },
      {
        "date": "2023-09-15",
        "close": 6.016453,
        "volume": 9798
      },
      {
        "date": "2023-09-22",
        "close": 5.9996,
        "volume": 12505
      },
      {
        "date": "2023-09-29",
        "close": 6.076837,
        "volume": 18913
      },
      {
        "date": "2023-10-06",
        "close": 5.693769,
        "volume": 8979
      },
      {
        "date": "2023-10-13",
        "close": 5.728594,
        "volume": 14399
      },
      {
        "date": "2023-10-20",
        "close": 5.624122,
        "volume": 14652
      },
      {
        "date": "2023-10-27",
        "close": 5.484824,
        "volume": 19346
      },
      {
        "date": "2023-11-03",
        "close": 5.554473,
        "volume": 14120
      },
      {
        "date": "2023-11-10",
        "close": 5.606709,
        "volume": 6863
      },
      {
        "date": "2023-11-17",
        "close": 5.711182,
        "volume": 24085
      },
      {
        "date": "2023-11-24",
        "close": 5.954952,
        "volume": 34530
      },
      {
        "date": "2023-12-01",
        "close": 6.111661,
        "volume": 26963
      },
      {
        "date": "2023-12-08",
        "close": 6.111661,
        "volume": 23076
      },
      {
        "date": "2023-12-15",
        "close": 6.268371,
        "volume": 47084
      },
      {
        "date": "2023-12-22",
        "close": 6.529552,
        "volume": 49214
      },
      {
        "date": "2023-12-29",
        "close": 6.285783,
        "volume": 20182
      },
      {
        "date": "2024-01-05",
        "close": 6.42508,
        "volume": 9374
      },
      {
        "date": "2024-01-12",
        "close": 6.616613,
        "volume": 18606
      },
      {
        "date": "2024-01-19",
        "close": 6.529552,
        "volume": 11514
      },
      {
        "date": "2024-01-26",
        "close": 6.494729,
        "volume": 10743
      },
      {
        "date": "2024-02-02",
        "close": 6.964856,
        "volume": 32345
      },
      {
        "date": "2024-02-09",
        "close": 6.668849,
        "volume": 23111
      },
      {
        "date": "2024-02-16",
        "close": 6.773323,
        "volume": 10395
      },
      {
        "date": "2024-02-23",
        "close": 6.477316,
        "volume": 6953
      },
      {
        "date": "2024-03-01",
        "close": 6.721086,
        "volume": 26527
      },
      {
        "date": "2024-03-08",
        "close": 6.686262,
        "volume": 13126
      },
      {
        "date": "2024-03-15",
        "close": 6.773323,
        "volume": 10303
      },
      {
        "date": "2024-03-22",
        "close": 6.738498,
        "volume": 9109
      },
      {
        "date": "2024-03-29",
        "close": 6.842972,
        "volume": 6992
      },
      {
        "date": "2024-04-05",
        "close": 6.915383,
        "volume": 4772
      },
      {
        "date": "2024-04-12",
        "close": 7.024003,
        "volume": 4846
      },
      {
        "date": "2024-04-19",
        "close": 7.005899,
        "volume": 3718
      },
      {
        "date": "2024-04-26",
        "close": 7.060209,
        "volume": 6380
      },
      {
        "date": "2024-05-03",
        "close": 6.879177,
        "volume": 5191
      },
      {
        "date": "2024-05-10",
        "close": 7.042106,
        "volume": 4884
      },
      {
        "date": "2024-05-17",
        "close": 7.24124,
        "volume": 14131
      },
      {
        "date": "2024-05-24",
        "close": 7.060209,
        "volume": 8243
      },
      {
        "date": "2024-05-31",
        "close": 7.24124,
        "volume": 14133
      },
      {
        "date": "2024-06-07",
        "close": 7.223137,
        "volume": 15254
      },
      {
        "date": "2024-06-14",
        "close": 7.132621,
        "volume": 9869
      },
      {
        "date": "2024-06-21",
        "close": 7.024003,
        "volume": 7537
      },
      {
        "date": "2024-06-28",
        "close": 6.987795,
        "volume": 12425
      },
      {
        "date": "2024-07-05",
        "close": 7.205033,
        "volume": 9949
      },
      {
        "date": "2024-07-12",
        "close": 7.150724,
        "volume": 10411
      },
      {
        "date": "2024-07-19",
        "close": 7.168827,
        "volume": 10601
      },
      {
        "date": "2024-07-26",
        "close": 7.060209,
        "volume": 3479
      },
      {
        "date": "2024-08-02",
        "close": 7.078312,
        "volume": 7954
      },
      {
        "date": "2024-08-09",
        "close": 7.024003,
        "volume": 15595
      },
      {
        "date": "2024-08-16",
        "close": 7.168827,
        "volume": 6365
      },
      {
        "date": "2024-08-23",
        "close": 7.078312,
        "volume": 17118
      },
      {
        "date": "2024-08-30",
        "close": 7.114518,
        "volume": 9325
      },
      {
        "date": "2024-09-06",
        "close": 7.060209,
        "volume": 13010
      },
      {
        "date": "2024-09-13",
        "close": 7.078312,
        "volume": 9827
      },
      {
        "date": "2024-09-20",
        "close": 7.24124,
        "volume": 29277
      },
      {
        "date": "2024-09-27",
        "close": 7.588855,
        "volume": 28595
      },
      {
        "date": "2024-10-04",
        "close": 7.773948,
        "volume": 60056
      },
      {
        "date": "2024-10-11",
        "close": 7.847986,
        "volume": 18377
      },
      {
        "date": "2024-10-18",
        "close": 7.847986,
        "volume": 9601
      },
      {
        "date": "2024-10-25",
        "close": 7.73693,
        "volume": 11195
      },
      {
        "date": "2024-11-01",
        "close": 7.644383,
        "volume": 47937
      },
      {
        "date": "2024-11-08",
        "close": 7.329723,
        "volume": 12613
      },
      {
        "date": "2024-11-15",
        "close": 7.163138,
        "volume": 18983
      },
      {
        "date": "2024-11-22",
        "close": 7.200158,
        "volume": 9774
      },
      {
        "date": "2024-11-29",
        "close": 7.12612,
        "volume": 8971
      },
      {
        "date": "2024-12-06",
        "close": 6.941026,
        "volume": 15366
      },
      {
        "date": "2024-12-13",
        "close": 6.904007,
        "volume": 36702
      },
      {
        "date": "2024-12-20",
        "close": 6.552328,
        "volume": 29044
      },
      {
        "date": "2024-12-27",
        "close": 6.663384,
        "volume": 15816
      },
      {
        "date": "2025-01-03",
        "close": 6.81146,
        "volume": 12783
      },
      {
        "date": "2025-01-10",
        "close": 6.755931,
        "volume": 15530
      },
      {
        "date": "2025-01-17",
        "close": 6.774442,
        "volume": 22835
      },
      {
        "date": "2025-01-24",
        "close": 6.792951,
        "volume": 10729
      },
      {
        "date": "2025-01-31",
        "close": 6.792951,
        "volume": 8763
      },
      {
        "date": "2025-02-07",
        "close": 7.181648,
        "volume": 38093
      },
      {
        "date": "2025-02-14",
        "close": 7.12612,
        "volume": 17858
      },
      {
        "date": "2025-02-21",
        "close": 7.274195,
        "volume": 12225
      },
      {
        "date": "2025-02-28",
        "close": 7.12612,
        "volume": 17732
      },
      {
        "date": "2025-03-07",
        "close": 7.311214,
        "volume": 11060
      },
      {
        "date": "2025-03-14",
        "close": 7.533327,
        "volume": 9618
      },
      {
        "date": "2025-03-21",
        "close": 7.570345,
        "volume": 8828
      },
      {
        "date": "2025-03-28",
        "close": 7.847986,
        "volume": 18463
      },
      {
        "date": "2025-04-04",
        "close": 7.209085,
        "volume": 14960
      },
      {
        "date": "2025-04-11",
        "close": 7.418874,
        "volume": 19123
      },
      {
        "date": "2025-04-18",
        "close": 7.514232,
        "volume": 11788
      },
      {
        "date": "2025-04-25",
        "close": 7.704949,
        "volume": 9058
      },
      {
        "date": "2025-05-02",
        "close": 7.685877,
        "volume": 12436
      },
      {
        "date": "2025-05-09",
        "close": 7.704949,
        "volume": 17995
      },
      {
        "date": "2025-05-16",
        "close": 7.609591,
        "volume": 24155
      },
      {
        "date": "2025-05-23",
        "close": 7.533304,
        "volume": 23069
      },
      {
        "date": "2025-05-30",
        "close": 7.609591,
        "volume": 69555
      },
      {
        "date": "2025-06-06",
        "close": 7.762164,
        "volume": 15387
      },
      {
        "date": "2025-06-13",
        "close": 7.628662,
        "volume": 11819
      },
      {
        "date": "2025-06-20",
        "close": 7.724021,
        "volume": 8645
      },
      {
        "date": "2025-06-27",
        "close": 8.29617,
        "volume": 19663
      },
      {
        "date": "2025-07-04",
        "close": 8.86832,
        "volume": 41441
      },
      {
        "date": "2025-07-11",
        "close": 8.448743,
        "volume": 16499
      },
      {
        "date": "2025-07-18",
        "close": 8.391528,
        "volume": 16053
      },
      {
        "date": "2025-07-25",
        "close": 8.563173,
        "volume": 12816
      },
      {
        "date": "2025-08-01",
        "close": 8.849248,
        "volume": 14006
      },
      {
        "date": "2025-08-08",
        "close": 8.830176,
        "volume": 16648
      },
      {
        "date": "2025-08-15",
        "close": 9.001822,
        "volume": 12518
      },
      {
        "date": "2025-08-22",
        "close": 8.963677,
        "volume": 13952
      },
      {
        "date": "2025-08-29",
        "close": 9.059036,
        "volume": 13012
      },
      {
        "date": "2025-09-05",
        "close": 9.326039,
        "volume": 22002
      },
      {
        "date": "2025-09-12",
        "close": 9.535828,
        "volume": 11796
      },
      {
        "date": "2025-09-19",
        "close": 9.726544,
        "volume": 16087
      },
      {
        "date": "2025-09-26",
        "close": 10.06502,
        "volume": 19619
      },
      {
        "date": "2025-10-03",
        "close": 10.01616,
        "volume": 19739
      },
      {
        "date": "2025-10-10",
        "close": 9.771863,
        "volume": 32445
      },
      {
        "date": "2025-10-17",
        "close": 9.918441,
        "volume": 15483
      },
      {
        "date": "2025-10-24",
        "close": 10.358175,
        "volume": 36875
      },
      {
        "date": "2025-10-31",
        "close": 11.139924,
        "volume": 66379
      },
      {
        "date": "2025-11-07",
        "close": 10.944487,
        "volume": 32044
      },
      {
        "date": "2025-11-14",
        "close": 11.530799,
        "volume": 21162
      },
      {
        "date": "2025-11-21",
        "close": 11.237642,
        "volume": 25494
      },
      {
        "date": "2025-11-28",
        "close": 11.775095,
        "volume": 26731
      },
      {
        "date": "2025-12-05",
        "close": 12.507985,
        "volume": 19020
      },
      {
        "date": "2025-12-12",
        "close": 11.823955,
        "volume": 17741
      },
      {
        "date": "2025-12-19",
        "close": 11.921673,
        "volume": 24072
      },
      {
        "date": "2025-12-26",
        "close": 12.507985,
        "volume": 12791
      },
      {
        "date": "2026-01-02",
        "close": 12.459126,
        "volume": 17720
      },
      {
        "date": "2026-01-09",
        "close": 12.703423,
        "volume": 17749
      },
      {
        "date": "2026-01-16",
        "close": 12.605703,
        "volume": 36687
      },
      {
        "date": "2026-01-23",
        "close": 12.556845,
        "volume": 37634
      },
      {
        "date": "2026-01-30",
        "close": 12.801141,
        "volume": 20359
      },
      {
        "date": "2026-02-06",
        "close": 13.680609,
        "volume": 65761
      },
      {
        "date": "2026-02-13",
        "close": 13.680609,
        "volume": 43347
      },
      {
        "date": "2026-02-20",
        "close": 13.534031,
        "volume": 19363
      },
      {
        "date": "2026-02-27",
        "close": 13.680609,
        "volume": 17415
      },
      {
        "date": "2026-03-06",
        "close": 13.58289,
        "volume": 25132
      },
      {
        "date": "2026-03-13",
        "close": 12.996578,
        "volume": 26383
      },
      {
        "date": "2026-03-20",
        "close": 12.556845,
        "volume": 34252
      },
      {
        "date": "2026-03-27",
        "close": 13.1,
        "volume": 26690
      },
      {
        "date": "2026-04-03",
        "close": 14.45,
        "volume": 42012
      },
      {
        "date": "2026-04-10",
        "close": 16.5,
        "volume": 74119
      },
      {
        "date": "2026-04-17",
        "close": 16.1,
        "volume": 65980
      },
      {
        "date": "2026-04-24",
        "close": 17.049999,
        "volume": 35223
      },
      {
        "date": "2026-05-01",
        "close": 17.549999,
        "volume": 60458
      },
      {
        "date": "2026-05-08",
        "close": 17.6,
        "volume": 33392
      },
      {
        "date": "2026-05-15",
        "close": 17.6,
        "volume": 37472
      },
      {
        "date": "2026-05-22",
        "close": 18.9,
        "volume": 41236
      },
      {
        "date": "2026-05-29",
        "close": 20.200001,
        "volume": 90091
      },
      {
        "date": "2026-06-05",
        "close": 20.6,
        "volume": 9821
      },
      {
        "date": "2026-06-12",
        "close": 22.0,
        "volume": 12378
      },
      {
        "date": "2026-06-19",
        "close": 25.0,
        "volume": 135956
      },
      {
        "date": "2026-06-26",
        "close": 24.700001,
        "volume": 6300
      },
      {
        "date": "2026-07-03",
        "close": 26.4,
        "volume": 10461
      },
      {
        "date": "2026-07-10",
        "close": 26.6,
        "volume": 55146
      },
      {
        "date": "2026-07-17",
        "close": 30.700001,
        "volume": 155334
      },
      {
        "date": "2026-07-24",
        "close": 28.6,
        "volume": 122517
      },
      {
        "date": "2026-07-31",
        "close": 28.200001,
        "volume": 47124
      },
      {
        "date": "2026-08-07",
        "close": 28.0,
        "volume": 40048
      }
    ],
    "sharemaestro_context": {
      "trend": 18.717529,
      "fair_value": 9.791219,
      "market_activity": 99.999674,
      "market_dynamics": 1.592664,
      "relative_strength": 72.130009
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.036448,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": 0.027722,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.134417,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.087086,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.286777,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.231198,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.66294,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.562408,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": -0.009901
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.005024
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2024-03-29",
        "tenure": "Extended",
        "return": -0.117302
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": -0.017704
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.898827
      }
    ]
  }
}