{
  "ticker": {
    "uuid": "75655f8d-e36f-4f53-806e-044a095007c3",
    "symbol": "2860",
    "name": "NEXT FUNDS German Equity DAX (Yen-Hedged) Exchange Traded Fund",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3270.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3116.63501,
    "boundary_margin": 0.049209,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.159437,
    "volatility_stability": 1.0919,
    "risk_context": 0.6272,
    "current_regime": {
      "move": 0.009259,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 50.028,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-09-01",
        "close": 2244.142334,
        "direction_boundary": 1862.417358,
        "core_momentum": 0.204962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128556
      },
      {
        "date": "2023-09-08",
        "close": 2218.17627,
        "direction_boundary": 1888.099365,
        "core_momentum": 0.17482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129595
      },
      {
        "date": "2023-09-15",
        "close": 2226.35083,
        "direction_boundary": 1879.538696,
        "core_momentum": 0.18452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124051
      },
      {
        "date": "2023-09-22",
        "close": 2176.822998,
        "direction_boundary": 1820.565308,
        "core_momentum": 0.195685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128128
      },
      {
        "date": "2023-09-29",
        "close": 2134.988525,
        "direction_boundary": 1742.568237,
        "core_momentum": 0.225197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123698
      },
      {
        "date": "2023-10-06",
        "close": 2122.486572,
        "direction_boundary": 1809.626831,
        "core_momentum": 0.172886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123808
      },
      {
        "date": "2023-10-13",
        "close": 2151.818604,
        "direction_boundary": 1833.881714,
        "core_momentum": 0.173368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124118
      },
      {
        "date": "2023-10-20",
        "close": 2091.230957,
        "direction_boundary": 1838.637817,
        "core_momentum": 0.137381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129423
      },
      {
        "date": "2023-10-27",
        "close": 2055.647949,
        "direction_boundary": 1915.683716,
        "core_momentum": 0.073062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13038
      },
      {
        "date": "2023-11-03",
        "close": 2097.482178,
        "direction_boundary": 1949.450806,
        "core_momentum": 0.075935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133697
      },
      {
        "date": "2023-11-10",
        "close": 2122.005615,
        "direction_boundary": 2076.433594,
        "core_momentum": 0.021947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134604
      },
      {
        "date": "2023-11-17",
        "close": 2209.040039,
        "direction_boundary": 2085.945557,
        "core_momentum": 0.059011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143376
      },
      {
        "date": "2023-11-24",
        "close": 2231.640381,
        "direction_boundary": 2104.968994,
        "core_momentum": 0.060177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138738
      },
      {
        "date": "2023-12-01",
        "close": 2260.972412,
        "direction_boundary": 2099.262207,
        "core_momentum": 0.077032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139609
      },
      {
        "date": "2023-12-08",
        "close": 2311.942871,
        "direction_boundary": 2081.189697,
        "core_momentum": 0.110876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142956
      },
      {
        "date": "2023-12-15",
        "close": 2323.483154,
        "direction_boundary": 2032.679199,
        "core_momentum": 0.143064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140753
      },
      {
        "date": "2023-12-22",
        "close": 2308.095947,
        "direction_boundary": 2029.825684,
        "core_momentum": 0.137091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136099
      },
      {
        "date": "2023-12-29",
        "close": 2308.57666,
        "direction_boundary": 2037.910767,
        "core_momentum": 0.132815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136013
      },
      {
        "date": "2024-01-05",
        "close": 2290.304443,
        "direction_boundary": 2101.640137,
        "core_momentum": 0.08977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130477
      },
      {
        "date": "2024-01-12",
        "close": 2299.44043,
        "direction_boundary": 2182.966553,
        "core_momentum": 0.053356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121813
      },
      {
        "date": "2024-01-19",
        "close": 2290.785156,
        "direction_boundary": 2174.881104,
        "core_momentum": 0.053292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121936
      },
      {
        "date": "2024-01-26",
        "close": 2332.619629,
        "direction_boundary": 2200.562988,
        "core_momentum": 0.06001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123163
      },
      {
        "date": "2024-02-02",
        "close": 2338.389648,
        "direction_boundary": 2244.317383,
        "core_momentum": 0.041916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116869
      },
      {
        "date": "2024-02-09",
        "close": 2335.504395,
        "direction_boundary": 2223.391602,
        "core_momentum": 0.050424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116857
      },
      {
        "date": "2024-02-16",
        "close": 2351.372559,
        "direction_boundary": 2230.525391,
        "core_momentum": 0.054179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112605
      },
      {
        "date": "2024-02-23",
        "close": 2366.76001,
        "direction_boundary": 2245.744385,
        "core_momentum": 0.053887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11212
      },
      {
        "date": "2024-03-01",
        "close": 2441.773193,
        "direction_boundary": 2217.684326,
        "core_momentum": 0.101046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114699
      },
      {
        "date": "2024-03-08",
        "close": 2458.603027,
        "direction_boundary": 2223.391602,
        "core_momentum": 0.105789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112751
      },
      {
        "date": "2024-03-15",
        "close": 2458.603027,
        "direction_boundary": 2165.844971,
        "core_momentum": 0.13517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112885
      },
      {
        "date": "2024-03-22",
        "close": 2493.224609,
        "direction_boundary": 2175.832275,
        "core_momentum": 0.145872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107063
      },
      {
        "date": "2024-03-29",
        "close": 2541.790771,
        "direction_boundary": 2240.037109,
        "core_momentum": 0.134709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102618
      },
      {
        "date": "2024-04-05",
        "close": 2491.301025,
        "direction_boundary": 2238.610596,
        "core_momentum": 0.112878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107852
      },
      {
        "date": "2024-04-12",
        "close": 2471.105225,
        "direction_boundary": 2266.67041,
        "core_momentum": 0.090192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109041
      },
      {
        "date": "2024-04-19",
        "close": 2397.053711,
        "direction_boundary": 2265.719238,
        "core_momentum": 0.057966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110224
      },
      {
        "date": "2024-04-26",
        "close": 2452.351807,
        "direction_boundary": 2275.706787,
        "core_momentum": 0.077622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107881
      },
      {
        "date": "2024-05-03",
        "close": 2441.773193,
        "direction_boundary": 2293.303711,
        "core_momentum": 0.06474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107155
      },
      {
        "date": "2024-05-10",
        "close": 2548.522705,
        "direction_boundary": 2264.768066,
        "core_momentum": 0.125291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118619
      },
      {
        "date": "2024-05-17",
        "close": 2534.096924,
        "direction_boundary": 2314.705078,
        "core_momentum": 0.094782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1097
      },
      {
        "date": "2024-05-24",
        "close": 2517.747803,
        "direction_boundary": 2248.597656,
        "core_momentum": 0.119697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110639
      },
      {
        "date": "2024-05-31",
        "close": 2494.186035,
        "direction_boundary": 2264.768066,
        "core_momentum": 0.101299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111601
      },
      {
        "date": "2024-06-07",
        "close": 2486.011475,
        "direction_boundary": 2272.993652,
        "core_momentum": 0.093717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108712
      },
      {
        "date": "2024-06-14",
        "close": 2473.377686,
        "direction_boundary": 2315.789307,
        "core_momentum": 0.06805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109203
      },
      {
        "date": "2024-06-21",
        "close": 2455.884033,
        "direction_boundary": 2256.644775,
        "core_momentum": 0.08829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10928
      },
      {
        "date": "2024-06-28",
        "close": 2453.940186,
        "direction_boundary": 2266.261719,
        "core_momentum": 0.082814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109329
      },
      {
        "date": "2024-07-05",
        "close": 2479.69458,
        "direction_boundary": 2204.712646,
        "core_momentum": 0.124725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108838
      },
      {
        "date": "2024-07-12",
        "close": 2488.927246,
        "direction_boundary": 2281.168213,
        "core_momentum": 0.091076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108834
      },
      {
        "date": "2024-07-19",
        "close": 2443.73584,
        "direction_boundary": 2279.244629,
        "core_momentum": 0.072169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112468
      },
      {
        "date": "2024-07-26",
        "close": 2456.370117,
        "direction_boundary": 2309.53833,
        "core_momentum": 0.063576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110286
      },
      {
        "date": "2024-08-02",
        "close": 2405.833496,
        "direction_boundary": 2248.950928,
        "core_momentum": 0.069758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11471
      },
      {
        "date": "2024-08-09",
        "close": 2366.473145,
        "direction_boundary": 2245.584961,
        "core_momentum": 0.053834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117254
      },
      {
        "date": "2024-08-16",
        "close": 2434.989014,
        "direction_boundary": 2199.903809,
        "core_momentum": 0.106862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12331
      },
      {
        "date": "2024-08-23",
        "close": 2474.349365,
        "direction_boundary": 2187.882324,
        "core_momentum": 0.130933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124806
      },
      {
        "date": "2024-08-30",
        "close": 2514.681396,
        "direction_boundary": 2244.142334,
        "core_momentum": 0.120553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119321
      },
      {
        "date": "2024-09-06",
        "close": 2479.69458,
        "direction_boundary": 2218.17627,
        "core_momentum": 0.117898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120817
      },
      {
        "date": "2024-09-13",
        "close": 2474.835205,
        "direction_boundary": 2226.35083,
        "core_momentum": 0.111611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120858
      },
      {
        "date": "2024-09-20",
        "close": 2514.195557,
        "direction_boundary": 2176.822998,
        "core_momentum": 0.154984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121291
      },
      {
        "date": "2024-09-27",
        "close": 2563.760254,
        "direction_boundary": 2134.988525,
        "core_momentum": 0.200831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121363
      },
      {
        "date": "2024-10-04",
        "close": 2519.054932,
        "direction_boundary": 2122.486572,
        "core_momentum": 0.186841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120578
      },
      {
        "date": "2024-10-11",
        "close": 2553.069824,
        "direction_boundary": 2151.818604,
        "core_momentum": 0.186471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121219
      },
      {
        "date": "2024-10-18",
        "close": 2587.570801,
        "direction_boundary": 2091.230957,
        "core_momentum": 0.237343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113291
      },
      {
        "date": "2024-10-25",
        "close": 2573.964844,
        "direction_boundary": 2055.647949,
        "core_momentum": 0.252143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11009
      },
      {
        "date": "2024-11-01",
        "close": 2526.82959,
        "direction_boundary": 2097.482178,
        "core_momentum": 0.204697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113383
      },
      {
        "date": "2024-11-08",
        "close": 2565.218018,
        "direction_boundary": 2122.005615,
        "core_momentum": 0.208865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098668
      },
      {
        "date": "2024-11-15",
        "close": 2532.175049,
        "direction_boundary": 2209.040039,
        "core_momentum": 0.146278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100052
      },
      {
        "date": "2024-11-22",
        "close": 2528.773438,
        "direction_boundary": 2231.640381,
        "core_momentum": 0.133146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099643
      },
      {
        "date": "2024-11-29",
        "close": 2563.760254,
        "direction_boundary": 2260.972412,
        "core_momentum": 0.133919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100364
      },
      {
        "date": "2024-12-06",
        "close": 2681.84082,
        "direction_boundary": 2311.942871,
        "core_momentum": 0.159994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117143
      },
      {
        "date": "2024-12-13",
        "close": 2690.587646,
        "direction_boundary": 2323.483154,
        "core_momentum": 0.157997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116571
      },
      {
        "date": "2024-12-20",
        "close": 2614.296875,
        "direction_boundary": 2308.095947,
        "core_momentum": 0.132664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124046
      },
      {
        "date": "2024-12-27",
        "close": 2624.015381,
        "direction_boundary": 2308.57666,
        "core_momentum": 0.136638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123971
      },
      {
        "date": "2025-01-03",
        "close": 2632.762207,
        "direction_boundary": 2290.304443,
        "core_momentum": 0.149525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12346
      },
      {
        "date": "2025-01-10",
        "close": 2672.608398,
        "direction_boundary": 2299.44043,
        "core_momentum": 0.162286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124708
      },
      {
        "date": "2025-01-17",
        "close": 2715.369873,
        "direction_boundary": 2290.785156,
        "core_momentum": 0.185345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122147
      },
      {
        "date": "2025-01-24",
        "close": 2825.675781,
        "direction_boundary": 2332.619629,
        "core_momentum": 0.211374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131846
      },
      {
        "date": "2025-01-31",
        "close": 2851.916016,
        "direction_boundary": 2338.389648,
        "core_momentum": 0.219607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126386
      },
      {
        "date": "2025-02-07",
        "close": 2866.007813,
        "direction_boundary": 2335.504395,
        "core_momentum": 0.227147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121991
      },
      {
        "date": "2025-02-14",
        "close": 2944.728516,
        "direction_boundary": 2351.372559,
        "core_momentum": 0.252345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121505
      },
      {
        "date": "2025-02-21",
        "close": 2920.431885,
        "direction_boundary": 2366.76001,
        "core_momentum": 0.233937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122687
      },
      {
        "date": "2025-02-28",
        "close": 2913.62915,
        "direction_boundary": 2441.773193,
        "core_momentum": 0.193243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122416
      },
      {
        "date": "2025-03-07",
        "close": 3026.364502,
        "direction_boundary": 2458.603027,
        "core_momentum": 0.230928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126847
      },
      {
        "date": "2025-03-14",
        "close": 2971.94043,
        "direction_boundary": 2458.603027,
        "core_momentum": 0.208792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131214
      },
      {
        "date": "2025-03-21",
        "close": 3017.617676,
        "direction_boundary": 2493.224609,
        "core_momentum": 0.210327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131146
      },
      {
        "date": "2025-03-28",
        "close": 2959.306396,
        "direction_boundary": 2541.790771,
        "core_momentum": 0.16426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134823
      },
      {
        "date": "2025-04-04",
        "close": 2821.30249,
        "direction_boundary": 2491.301025,
        "core_momentum": 0.132461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150717
      },
      {
        "date": "2025-04-11",
        "close": 2815.957275,
        "direction_boundary": 2471.105225,
        "core_momentum": 0.139554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150372
      },
      {
        "date": "2025-04-18",
        "close": 2818.386719,
        "direction_boundary": 2397.053711,
        "core_momentum": 0.175771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149767
      },
      {
        "date": "2025-04-25",
        "close": 2879.614014,
        "direction_boundary": 2452.351807,
        "core_momentum": 0.174225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151299
      },
      {
        "date": "2025-05-02",
        "close": 2954.447021,
        "direction_boundary": 2441.773193,
        "core_momentum": 0.20996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150376
      },
      {
        "date": "2025-05-09",
        "close": 3109.944092,
        "direction_boundary": 2548.522705,
        "core_momentum": 0.220293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162629
      },
      {
        "date": "2025-05-16",
        "close": 3075.929199,
        "direction_boundary": 2534.096924,
        "core_momentum": 0.213817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162159
      },
      {
        "date": "2025-05-23",
        "close": 3101.197266,
        "direction_boundary": 2517.747803,
        "core_momentum": 0.231735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161659
      },
      {
        "date": "2025-05-30",
        "close": 3104.113037,
        "direction_boundary": 2494.186035,
        "core_momentum": 0.244539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1617
      },
      {
        "date": "2025-06-06",
        "close": 3097.309814,
        "direction_boundary": 2486.011475,
        "core_momentum": 0.245895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152707
      },
      {
        "date": "2025-06-13",
        "close": 3007.192871,
        "direction_boundary": 2473.377686,
        "core_momentum": 0.215824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160267
      },
      {
        "date": "2025-06-20",
        "close": 2991.41748,
        "direction_boundary": 2455.884033,
        "core_momentum": 0.218061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153758
      },
      {
        "date": "2025-06-27",
        "close": 3072.266602,
        "direction_boundary": 2453.940186,
        "core_momentum": 0.251973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156588
      },
      {
        "date": "2025-07-04",
        "close": 3068.322754,
        "direction_boundary": 2479.69458,
        "core_momentum": 0.237379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15688
      },
      {
        "date": "2025-07-11",
        "close": 3139.312256,
        "direction_boundary": 2488.927246,
        "core_momentum": 0.261311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158166
      },
      {
        "date": "2025-07-18",
        "close": 3154.101807,
        "direction_boundary": 2443.73584,
        "core_momentum": 0.290689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157556
      },
      {
        "date": "2025-07-25",
        "close": 3120.578857,
        "direction_boundary": 2456.370117,
        "core_momentum": 0.270403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151158
      },
      {
        "date": "2025-08-01",
        "close": 3073.252686,
        "direction_boundary": 2405.833496,
        "core_momentum": 0.277417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153209
      },
      {
        "date": "2025-08-08",
        "close": 3116.63501,
        "direction_boundary": 2366.473145,
        "core_momentum": 0.316996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15397
      },
      {
        "date": "2025-08-15",
        "close": 3151.143799,
        "direction_boundary": 2434.989014,
        "core_momentum": 0.29411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15056
      },
      {
        "date": "2025-08-22",
        "close": 3118.606934,
        "direction_boundary": 2474.349365,
        "core_momentum": 0.260375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15089
      },
      {
        "date": "2025-08-29",
        "close": 3087.056152,
        "direction_boundary": 2514.681396,
        "core_momentum": 0.227613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151784
      },
      {
        "date": "2025-09-05",
        "close": 3064.378906,
        "direction_boundary": 2479.69458,
        "core_momentum": 0.235789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143212
      },
      {
        "date": "2025-09-12",
        "close": 3043.673584,
        "direction_boundary": 2474.835205,
        "core_momentum": 0.229849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141108
      },
      {
        "date": "2025-09-19",
        "close": 3036.771973,
        "direction_boundary": 2514.195557,
        "core_momentum": 0.20785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139632
      },
      {
        "date": "2025-09-26",
        "close": 3025.92627,
        "direction_boundary": 2563.760254,
        "core_momentum": 0.180269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136843
      },
      {
        "date": "2025-10-03",
        "close": 3137.340332,
        "direction_boundary": 2519.054932,
        "core_momentum": 0.245443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126295
      },
      {
        "date": "2025-10-10",
        "close": 3159.031494,
        "direction_boundary": 2553.069824,
        "core_momentum": 0.237346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126051
      },
      {
        "date": "2025-10-17",
        "close": 3071.280762,
        "direction_boundary": 2587.570801,
        "core_momentum": 0.186936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133878
      },
      {
        "date": "2025-10-24",
        "close": 3091.0,
        "direction_boundary": 2573.964844,
        "core_momentum": 0.200871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13139
      },
      {
        "date": "2025-10-31",
        "close": 3086.070068,
        "direction_boundary": 2526.82959,
        "core_momentum": 0.221321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127247
      },
      {
        "date": "2025-11-07",
        "close": 3044.659668,
        "direction_boundary": 2565.218018,
        "core_momentum": 0.186901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106801
      },
      {
        "date": "2025-11-14",
        "close": 3084.098145,
        "direction_boundary": 2532.175049,
        "core_momentum": 0.217964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107377
      },
      {
        "date": "2025-11-21",
        "close": 2935.217529,
        "direction_boundary": 2528.773438,
        "core_momentum": 0.160728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126728
      },
      {
        "date": "2025-11-28",
        "close": 3010.150879,
        "direction_boundary": 2563.760254,
        "core_momentum": 0.174116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132247
      },
      {
        "date": "2025-12-05",
        "close": 3059.448975,
        "direction_boundary": 2681.84082,
        "core_momentum": 0.140802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134419
      },
      {
        "date": "2025-12-12",
        "close": 3114.663086,
        "direction_boundary": 2690.587646,
        "core_momentum": 0.157614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129928
      },
      {
        "date": "2025-12-19",
        "close": 3079.168457,
        "direction_boundary": 2614.296875,
        "core_momentum": 0.177819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130841
      },
      {
        "date": "2025-12-26",
        "close": 3100.859619,
        "direction_boundary": 2624.015381,
        "core_momentum": 0.181723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125909
      },
      {
        "date": "2026-01-02",
        "close": 3110.719238,
        "direction_boundary": 2632.762207,
        "core_momentum": 0.181542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125945
      },
      {
        "date": "2026-01-09",
        "close": 3218.189453,
        "direction_boundary": 2672.608398,
        "core_momentum": 0.204138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130729
      },
      {
        "date": "2026-01-16",
        "close": 3224.105225,
        "direction_boundary": 2715.369873,
        "core_momentum": 0.187354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130625
      },
      {
        "date": "2026-01-23",
        "close": 3175.792969,
        "direction_boundary": 2825.675781,
        "core_momentum": 0.123906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131544
      },
      {
        "date": "2026-01-30",
        "close": 3113.677246,
        "direction_boundary": 2851.916016,
        "core_momentum": 0.091784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13277
      },
      {
        "date": "2026-02-06",
        "close": 3119.593018,
        "direction_boundary": 2866.007813,
        "core_momentum": 0.08848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131358
      },
      {
        "date": "2026-02-13",
        "close": 3164.947266,
        "direction_boundary": 2944.728516,
        "core_momentum": 0.074784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132014
      },
      {
        "date": "2026-02-20",
        "close": 3196.498291,
        "direction_boundary": 2920.431885,
        "core_momentum": 0.094529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131772
      },
      {
        "date": "2026-02-27",
        "close": 3211.287598,
        "direction_boundary": 2913.62915,
        "core_momentum": 0.102161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130869
      },
      {
        "date": "2026-03-06",
        "close": 3048.603516,
        "direction_boundary": 3026.364502,
        "core_momentum": 0.007348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150137
      },
      {
        "date": "2026-03-13",
        "close": 2991.41748,
        "direction_boundary": 2971.94043,
        "core_momentum": 0.006554,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152136
      },
      {
        "date": "2026-03-20",
        "close": 2949.020996,
        "direction_boundary": 3017.617676,
        "core_momentum": -0.022732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153296
      },
      {
        "date": "2026-03-27",
        "close": 2873.101807,
        "direction_boundary": 2959.306396,
        "core_momentum": -0.02913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157143
      },
      {
        "date": "2026-04-03",
        "close": 2944.091064,
        "direction_boundary": 2821.30249,
        "core_momentum": 0.043522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152205
      },
      {
        "date": "2026-04-10",
        "close": 3035.785889,
        "direction_boundary": 2815.957275,
        "core_momentum": 0.078065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158562
      },
      {
        "date": "2026-04-17",
        "close": 3077.196533,
        "direction_boundary": 2818.386719,
        "core_momentum": 0.091829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155059
      },
      {
        "date": "2026-04-24",
        "close": 3051.561279,
        "direction_boundary": 2879.614014,
        "core_momentum": 0.059712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155206
      },
      {
        "date": "2026-05-01",
        "close": 3079.168457,
        "direction_boundary": 2954.447021,
        "core_momentum": 0.042215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155751
      },
      {
        "date": "2026-05-08",
        "close": 3105.789307,
        "direction_boundary": 3109.944092,
        "core_momentum": -0.001336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154957
      },
      {
        "date": "2026-05-15",
        "close": 3048.603516,
        "direction_boundary": 3075.929199,
        "core_momentum": -0.008884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156176
      },
      {
        "date": "2026-05-22",
        "close": 3139.312256,
        "direction_boundary": 3101.197266,
        "core_momentum": 0.01229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144489
      },
      {
        "date": "2026-05-29",
        "close": 3173.821045,
        "direction_boundary": 3104.113037,
        "core_momentum": 0.022457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14134
      },
      {
        "date": "2026-06-05",
        "close": 3091.0,
        "direction_boundary": 3097.309814,
        "core_momentum": -0.002037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145104
      },
      {
        "date": "2026-06-12",
        "close": 3082.0,
        "direction_boundary": 3007.192871,
        "core_momentum": 0.024876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14294
      },
      {
        "date": "2026-06-19",
        "close": 3143.0,
        "direction_boundary": 2991.41748,
        "core_momentum": 0.050672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144615
      },
      {
        "date": "2026-06-26",
        "close": 3118.0,
        "direction_boundary": 3072.266602,
        "core_momentum": 0.014886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144819
      },
      {
        "date": "2026-07-03",
        "close": 3239.0,
        "direction_boundary": 3068.322754,
        "core_momentum": 0.055626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15404
      },
      {
        "date": "2026-07-10",
        "close": 3163.0,
        "direction_boundary": 3139.312256,
        "core_momentum": 0.007546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150503
      },
      {
        "date": "2026-07-17",
        "close": 3100.0,
        "direction_boundary": 3154.101807,
        "core_momentum": -0.017153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152835
      },
      {
        "date": "2026-07-24",
        "close": 3114.0,
        "direction_boundary": 3120.578857,
        "core_momentum": -0.002108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151763
      },
      {
        "date": "2026-07-31",
        "close": 3240.0,
        "direction_boundary": 3073.252686,
        "core_momentum": 0.054258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15908
      },
      {
        "date": "2026-08-07",
        "close": 3270.0,
        "direction_boundary": 3116.63501,
        "core_momentum": 0.049209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159437
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2199.903809,
        "volume": 8290
      },
      {
        "date": "2023-08-25",
        "close": 2187.882324,
        "volume": 11710
      },
      {
        "date": "2023-09-01",
        "close": 2244.142334,
        "volume": 104290
      },
      {
        "date": "2023-09-08",
        "close": 2218.17627,
        "volume": 340
      },
      {
        "date": "2023-09-15",
        "close": 2226.35083,
        "volume": 10190
      },
      {
        "date": "2023-09-22",
        "close": 2176.822998,
        "volume": 4010
      },
      {
        "date": "2023-09-29",
        "close": 2134.988525,
        "volume": 23530
      },
      {
        "date": "2023-10-06",
        "close": 2122.486572,
        "volume": 44850
      },
      {
        "date": "2023-10-13",
        "close": 2151.818604,
        "volume": 1610
      },
      {
        "date": "2023-10-20",
        "close": 2091.230957,
        "volume": 12290
      },
      {
        "date": "2023-10-27",
        "close": 2055.647949,
        "volume": 880
      },
      {
        "date": "2023-11-03",
        "close": 2097.482178,
        "volume": 140
      },
      {
        "date": "2023-11-10",
        "close": 2122.005615,
        "volume": 270
      },
      {
        "date": "2023-11-17",
        "close": 2209.040039,
        "volume": 25840
      },
      {
        "date": "2023-11-24",
        "close": 2231.640381,
        "volume": 10590
      },
      {
        "date": "2023-12-01",
        "close": 2260.972412,
        "volume": 5590
      },
      {
        "date": "2023-12-08",
        "close": 2311.942871,
        "volume": 14620
      },
      {
        "date": "2023-12-15",
        "close": 2323.483154,
        "volume": 2700
      },
      {
        "date": "2023-12-22",
        "close": 2308.095947,
        "volume": 9290
      },
      {
        "date": "2023-12-29",
        "close": 2308.57666,
        "volume": 3700
      },
      {
        "date": "2024-01-05",
        "close": 2290.304443,
        "volume": 1870
      },
      {
        "date": "2024-01-12",
        "close": 2299.44043,
        "volume": 50240
      },
      {
        "date": "2024-01-19",
        "close": 2290.785156,
        "volume": 138060
      },
      {
        "date": "2024-01-26",
        "close": 2332.619629,
        "volume": 337290
      },
      {
        "date": "2024-02-02",
        "close": 2338.389648,
        "volume": 840
      },
      {
        "date": "2024-02-09",
        "close": 2335.504395,
        "volume": 420
      },
      {
        "date": "2024-02-16",
        "close": 2351.372559,
        "volume": 58360
      },
      {
        "date": "2024-02-23",
        "close": 2366.76001,
        "volume": 421510
      },
      {
        "date": "2024-03-01",
        "close": 2441.773193,
        "volume": 102740
      },
      {
        "date": "2024-03-08",
        "close": 2458.603027,
        "volume": 3110
      },
      {
        "date": "2024-03-15",
        "close": 2458.603027,
        "volume": 1030
      },
      {
        "date": "2024-03-22",
        "close": 2493.224609,
        "volume": 22010
      },
      {
        "date": "2024-03-29",
        "close": 2541.790771,
        "volume": 6560
      },
      {
        "date": "2024-04-05",
        "close": 2491.301025,
        "volume": 6160
      },
      {
        "date": "2024-04-12",
        "close": 2471.105225,
        "volume": 2750
      },
      {
        "date": "2024-04-19",
        "close": 2397.053711,
        "volume": 5110
      },
      {
        "date": "2024-04-26",
        "close": 2452.351807,
        "volume": 3320
      },
      {
        "date": "2024-05-03",
        "close": 2441.773193,
        "volume": 850
      },
      {
        "date": "2024-05-10",
        "close": 2548.522705,
        "volume": 3720
      },
      {
        "date": "2024-05-17",
        "close": 2534.096924,
        "volume": 3380
      },
      {
        "date": "2024-05-24",
        "close": 2517.747803,
        "volume": 3280
      },
      {
        "date": "2024-05-31",
        "close": 2494.186035,
        "volume": 1600
      },
      {
        "date": "2024-06-07",
        "close": 2486.011475,
        "volume": 3470
      },
      {
        "date": "2024-06-14",
        "close": 2473.377686,
        "volume": 5600
      },
      {
        "date": "2024-06-21",
        "close": 2455.884033,
        "volume": 13130
      },
      {
        "date": "2024-06-28",
        "close": 2453.940186,
        "volume": 18650
      },
      {
        "date": "2024-07-05",
        "close": 2479.69458,
        "volume": 23120
      },
      {
        "date": "2024-07-12",
        "close": 2488.927246,
        "volume": 94440
      },
      {
        "date": "2024-07-19",
        "close": 2443.73584,
        "volume": 8580
      },
      {
        "date": "2024-07-26",
        "close": 2456.370117,
        "volume": 2980
      },
      {
        "date": "2024-08-02",
        "close": 2405.833496,
        "volume": 16430
      },
      {
        "date": "2024-08-09",
        "close": 2366.473145,
        "volume": 6530
      },
      {
        "date": "2024-08-16",
        "close": 2434.989014,
        "volume": 4560
      },
      {
        "date": "2024-08-23",
        "close": 2474.349365,
        "volume": 8110
      },
      {
        "date": "2024-08-30",
        "close": 2514.681396,
        "volume": 14380
      },
      {
        "date": "2024-09-06",
        "close": 2479.69458,
        "volume": 63890
      },
      {
        "date": "2024-09-13",
        "close": 2474.835205,
        "volume": 4350
      },
      {
        "date": "2024-09-20",
        "close": 2514.195557,
        "volume": 8620
      },
      {
        "date": "2024-09-27",
        "close": 2563.760254,
        "volume": 7830
      },
      {
        "date": "2024-10-04",
        "close": 2519.054932,
        "volume": 1750
      },
      {
        "date": "2024-10-11",
        "close": 2553.069824,
        "volume": 4820
      },
      {
        "date": "2024-10-18",
        "close": 2587.570801,
        "volume": 1960
      },
      {
        "date": "2024-10-25",
        "close": 2573.964844,
        "volume": 1250
      },
      {
        "date": "2024-11-01",
        "close": 2526.82959,
        "volume": 19760
      },
      {
        "date": "2024-11-08",
        "close": 2565.218018,
        "volume": 14350
      },
      {
        "date": "2024-11-15",
        "close": 2532.175049,
        "volume": 5110
      },
      {
        "date": "2024-11-22",
        "close": 2528.773438,
        "volume": 550
      },
      {
        "date": "2024-11-29",
        "close": 2563.760254,
        "volume": 620
      },
      {
        "date": "2024-12-06",
        "close": 2681.84082,
        "volume": 5060
      },
      {
        "date": "2024-12-13",
        "close": 2690.587646,
        "volume": 9260
      },
      {
        "date": "2024-12-20",
        "close": 2614.296875,
        "volume": 2750
      },
      {
        "date": "2024-12-27",
        "close": 2624.015381,
        "volume": 2970
      },
      {
        "date": "2025-01-03",
        "close": 2632.762207,
        "volume": 990
      },
      {
        "date": "2025-01-10",
        "close": 2672.608398,
        "volume": 1070
      },
      {
        "date": "2025-01-17",
        "close": 2715.369873,
        "volume": 11860
      },
      {
        "date": "2025-01-24",
        "close": 2825.675781,
        "volume": 27380
      },
      {
        "date": "2025-01-31",
        "close": 2851.916016,
        "volume": 76270
      },
      {
        "date": "2025-02-07",
        "close": 2866.007813,
        "volume": 9670
      },
      {
        "date": "2025-02-14",
        "close": 2944.728516,
        "volume": 31170
      },
      {
        "date": "2025-02-21",
        "close": 2920.431885,
        "volume": 212580
      },
      {
        "date": "2025-02-28",
        "close": 2913.62915,
        "volume": 61010
      },
      {
        "date": "2025-03-07",
        "close": 3026.364502,
        "volume": 162420
      },
      {
        "date": "2025-03-14",
        "close": 2971.94043,
        "volume": 353730
      },
      {
        "date": "2025-03-21",
        "close": 3017.617676,
        "volume": 587550
      },
      {
        "date": "2025-03-28",
        "close": 2959.306396,
        "volume": 613240
      },
      {
        "date": "2025-04-04",
        "close": 2821.30249,
        "volume": 323690
      },
      {
        "date": "2025-04-11",
        "close": 2815.957275,
        "volume": 1497820
      },
      {
        "date": "2025-04-18",
        "close": 2818.386719,
        "volume": 541500
      },
      {
        "date": "2025-04-25",
        "close": 2879.614014,
        "volume": 609850
      },
      {
        "date": "2025-05-02",
        "close": 2954.447021,
        "volume": 333480
      },
      {
        "date": "2025-05-09",
        "close": 3109.944092,
        "volume": 320760
      },
      {
        "date": "2025-05-16",
        "close": 3075.929199,
        "volume": 855130
      },
      {
        "date": "2025-05-23",
        "close": 3101.197266,
        "volume": 664090
      },
      {
        "date": "2025-05-30",
        "close": 3104.113037,
        "volume": 577560
      },
      {
        "date": "2025-06-06",
        "close": 3097.309814,
        "volume": 296750
      },
      {
        "date": "2025-06-13",
        "close": 3007.192871,
        "volume": 780070
      },
      {
        "date": "2025-06-20",
        "close": 2991.41748,
        "volume": 1476710
      },
      {
        "date": "2025-06-27",
        "close": 3072.266602,
        "volume": 300800
      },
      {
        "date": "2025-07-04",
        "close": 3068.322754,
        "volume": 184780
      },
      {
        "date": "2025-07-11",
        "close": 3139.312256,
        "volume": 262530
      },
      {
        "date": "2025-07-18",
        "close": 3154.101807,
        "volume": 107210
      },
      {
        "date": "2025-07-25",
        "close": 3120.578857,
        "volume": 218150
      },
      {
        "date": "2025-08-01",
        "close": 3073.252686,
        "volume": 320370
      },
      {
        "date": "2025-08-08",
        "close": 3116.63501,
        "volume": 90170
      },
      {
        "date": "2025-08-15",
        "close": 3151.143799,
        "volume": 125620
      },
      {
        "date": "2025-08-22",
        "close": 3118.606934,
        "volume": 54400
      },
      {
        "date": "2025-08-29",
        "close": 3087.056152,
        "volume": 144469
      },
      {
        "date": "2025-09-05",
        "close": 3064.378906,
        "volume": 68540
      },
      {
        "date": "2025-09-12",
        "close": 3043.673584,
        "volume": 262331
      },
      {
        "date": "2025-09-19",
        "close": 3036.771973,
        "volume": 100121
      },
      {
        "date": "2025-09-26",
        "close": 3025.92627,
        "volume": 44219
      },
      {
        "date": "2025-10-03",
        "close": 3137.340332,
        "volume": 88042
      },
      {
        "date": "2025-10-10",
        "close": 3159.031494,
        "volume": 142438
      },
      {
        "date": "2025-10-17",
        "close": 3071.280762,
        "volume": 44542
      },
      {
        "date": "2025-10-24",
        "close": 3091.0,
        "volume": 62313
      },
      {
        "date": "2025-10-31",
        "close": 3086.070068,
        "volume": 26050
      },
      {
        "date": "2025-11-07",
        "close": 3044.659668,
        "volume": 34325
      },
      {
        "date": "2025-11-14",
        "close": 3084.098145,
        "volume": 38470
      },
      {
        "date": "2025-11-21",
        "close": 2935.217529,
        "volume": 426863
      },
      {
        "date": "2025-11-28",
        "close": 3010.150879,
        "volume": 12630
      },
      {
        "date": "2025-12-05",
        "close": 3059.448975,
        "volume": 42017
      },
      {
        "date": "2025-12-12",
        "close": 3114.663086,
        "volume": 44563
      },
      {
        "date": "2025-12-19",
        "close": 3079.168457,
        "volume": 19485
      },
      {
        "date": "2025-12-26",
        "close": 3100.859619,
        "volume": 20832
      },
      {
        "date": "2026-01-02",
        "close": 3110.719238,
        "volume": 11852
      },
      {
        "date": "2026-01-09",
        "close": 3218.189453,
        "volume": 111586
      },
      {
        "date": "2026-01-16",
        "close": 3224.105225,
        "volume": 55045
      },
      {
        "date": "2026-01-23",
        "close": 3175.792969,
        "volume": 199833
      },
      {
        "date": "2026-01-30",
        "close": 3113.677246,
        "volume": 28361
      },
      {
        "date": "2026-02-06",
        "close": 3119.593018,
        "volume": 181718
      },
      {
        "date": "2026-02-13",
        "close": 3164.947266,
        "volume": 24864
      },
      {
        "date": "2026-02-20",
        "close": 3196.498291,
        "volume": 52281
      },
      {
        "date": "2026-02-27",
        "close": 3211.287598,
        "volume": 20545
      },
      {
        "date": "2026-03-06",
        "close": 3048.603516,
        "volume": 120922
      },
      {
        "date": "2026-03-13",
        "close": 2991.41748,
        "volume": 94150
      },
      {
        "date": "2026-03-20",
        "close": 2949.020996,
        "volume": 77967
      },
      {
        "date": "2026-03-27",
        "close": 2873.101807,
        "volume": 35487
      },
      {
        "date": "2026-04-03",
        "close": 2944.091064,
        "volume": 76413
      },
      {
        "date": "2026-04-10",
        "close": 3035.785889,
        "volume": 119604
      },
      {
        "date": "2026-04-17",
        "close": 3077.196533,
        "volume": 17235
      },
      {
        "date": "2026-04-24",
        "close": 3051.561279,
        "volume": 32862
      },
      {
        "date": "2026-05-01",
        "close": 3079.168457,
        "volume": 17076
      },
      {
        "date": "2026-05-08",
        "close": 3105.789307,
        "volume": 15853
      },
      {
        "date": "2026-05-15",
        "close": 3048.603516,
        "volume": 16249
      },
      {
        "date": "2026-05-22",
        "close": 3139.312256,
        "volume": 10900
      },
      {
        "date": "2026-05-29",
        "close": 3173.821045,
        "volume": 17650
      },
      {
        "date": "2026-06-05",
        "close": 3091.0,
        "volume": 338
      },
      {
        "date": "2026-06-12",
        "close": 3082.0,
        "volume": 1191
      },
      {
        "date": "2026-06-19",
        "close": 3143.0,
        "volume": 817
      },
      {
        "date": "2026-06-26",
        "close": 3118.0,
        "volume": 1965
      },
      {
        "date": "2026-07-03",
        "close": 3239.0,
        "volume": 8847
      },
      {
        "date": "2026-07-10",
        "close": 3163.0,
        "volume": 8428
      },
      {
        "date": "2026-07-17",
        "close": 3100.0,
        "volume": 4186
      },
      {
        "date": "2026-07-24",
        "close": 3114.0,
        "volume": 3831
      },
      {
        "date": "2026-07-31",
        "close": 3240.0,
        "volume": 25317
      },
      {
        "date": "2026-08-07",
        "close": 3270.0,
        "volume": 16839
      }
    ],
    "sharemaestro_context": {
      "trend": 3109.445825,
      "fair_value": 2748.78449,
      "market_activity": 23.228977,
      "market_dynamics": 0.698851,
      "relative_strength": -12.895143
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.00398,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.963,
        "conditional_difference": -0.006182,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.012131,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.01815,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.075291,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.012943,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.150398,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.026397,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.332989
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.025744
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": 0.045881
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.018413
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.010992
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": 0.026282
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.004516
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.009259
      }
    ]
  }
}