{
  "ticker": {
    "uuid": "7565a5d5-30ae-4242-a62b-2a096578e5f0",
    "symbol": "1726",
    "name": "HKE Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.015,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.63,
    "boundary_margin": -0.377301,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.2636,
    "volatility_stability": 0.9449,
    "risk_context": 0.3794,
    "current_regime": {
      "move": -0.392216,
      "interruption": 0.238095,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 37.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.39,
        "direction_boundary": 0.45,
        "core_momentum": 4.311111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552318
      },
      {
        "date": "2023-08-25",
        "close": 2.29,
        "direction_boundary": 0.5,
        "core_momentum": 3.58,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501813
      },
      {
        "date": "2023-09-01",
        "close": 2.25,
        "direction_boundary": 0.475,
        "core_momentum": 3.736842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50469
      },
      {
        "date": "2023-09-08",
        "close": 2.25,
        "direction_boundary": 0.47,
        "core_momentum": 3.787234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505257
      },
      {
        "date": "2023-09-15",
        "close": 2.04,
        "direction_boundary": 0.48,
        "core_momentum": 3.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526865
      },
      {
        "date": "2023-09-22",
        "close": 2.21,
        "direction_boundary": 0.48,
        "core_momentum": 3.604167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533955
      },
      {
        "date": "2023-09-29",
        "close": 1.97,
        "direction_boundary": 0.53,
        "core_momentum": 2.716981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552458
      },
      {
        "date": "2023-10-06",
        "close": 1.96,
        "direction_boundary": 0.53,
        "core_momentum": 2.698113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550654
      },
      {
        "date": "2023-10-13",
        "close": 1.85,
        "direction_boundary": 0.53,
        "core_momentum": 2.490566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558756
      },
      {
        "date": "2023-10-20",
        "close": 1.8,
        "direction_boundary": 0.5,
        "core_momentum": 2.6,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552152
      },
      {
        "date": "2023-10-27",
        "close": 1.8,
        "direction_boundary": 0.5,
        "core_momentum": 2.6,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552399
      },
      {
        "date": "2023-11-03",
        "close": 1.72,
        "direction_boundary": 0.6,
        "core_momentum": 1.866667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554996
      },
      {
        "date": "2023-11-10",
        "close": 1.73,
        "direction_boundary": 0.6,
        "core_momentum": 1.883333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554349
      },
      {
        "date": "2023-11-17",
        "close": 2.04,
        "direction_boundary": 0.72,
        "core_momentum": 1.833333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562238
      },
      {
        "date": "2023-11-24",
        "close": 1.99,
        "direction_boundary": 0.92,
        "core_momentum": 1.163043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536314
      },
      {
        "date": "2023-12-01",
        "close": 2.02,
        "direction_boundary": 0.9,
        "core_momentum": 1.244444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531527
      },
      {
        "date": "2023-12-08",
        "close": 2.12,
        "direction_boundary": 0.89,
        "core_momentum": 1.382022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504089
      },
      {
        "date": "2023-12-15",
        "close": 2.06,
        "direction_boundary": 0.89,
        "core_momentum": 1.314607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480707
      },
      {
        "date": "2023-12-22",
        "close": 2.09,
        "direction_boundary": 0.87,
        "core_momentum": 1.402299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450379
      },
      {
        "date": "2023-12-29",
        "close": 2.05,
        "direction_boundary": 0.88,
        "core_momentum": 1.329545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443763
      },
      {
        "date": "2024-01-05",
        "close": 2.02,
        "direction_boundary": 0.88,
        "core_momentum": 1.295455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439665
      },
      {
        "date": "2024-01-12",
        "close": 1.92,
        "direction_boundary": 0.88,
        "core_momentum": 1.181818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442848
      },
      {
        "date": "2024-01-19",
        "close": 2.0,
        "direction_boundary": 0.99,
        "core_momentum": 1.020202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442926
      },
      {
        "date": "2024-01-26",
        "close": 1.93,
        "direction_boundary": 0.97,
        "core_momentum": 0.989691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433785
      },
      {
        "date": "2024-02-02",
        "close": 1.96,
        "direction_boundary": 1.09,
        "core_momentum": 0.798165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433781
      },
      {
        "date": "2024-02-09",
        "close": 1.99,
        "direction_boundary": 1.23,
        "core_momentum": 0.617886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432251
      },
      {
        "date": "2024-02-16",
        "close": 1.94,
        "direction_boundary": 1.53,
        "core_momentum": 0.267974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385995
      },
      {
        "date": "2024-02-23",
        "close": 1.97,
        "direction_boundary": 1.31,
        "core_momentum": 0.503817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383945
      },
      {
        "date": "2024-03-01",
        "close": 2.08,
        "direction_boundary": 1.33,
        "core_momentum": 0.56391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392384
      },
      {
        "date": "2024-03-08",
        "close": 2.01,
        "direction_boundary": 1.37,
        "core_momentum": 0.467153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394722
      },
      {
        "date": "2024-03-15",
        "close": 2.05,
        "direction_boundary": 1.33,
        "core_momentum": 0.541353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371965
      },
      {
        "date": "2024-03-22",
        "close": 2.0,
        "direction_boundary": 1.34,
        "core_momentum": 0.492537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354963
      },
      {
        "date": "2024-03-29",
        "close": 1.96,
        "direction_boundary": 1.25,
        "core_momentum": 0.568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318039
      },
      {
        "date": "2024-04-05",
        "close": 2.01,
        "direction_boundary": 1.32,
        "core_momentum": 0.522727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319874
      },
      {
        "date": "2024-04-12",
        "close": 2.01,
        "direction_boundary": 1.37,
        "core_momentum": 0.467153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308491
      },
      {
        "date": "2024-04-19",
        "close": 1.95,
        "direction_boundary": 1.29,
        "core_momentum": 0.511628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309093
      },
      {
        "date": "2024-04-26",
        "close": 1.97,
        "direction_boundary": 1.3,
        "core_momentum": 0.515385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309214
      },
      {
        "date": "2024-05-03",
        "close": 2.04,
        "direction_boundary": 1.26,
        "core_momentum": 0.619048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303817
      },
      {
        "date": "2024-05-10",
        "close": 2.1,
        "direction_boundary": 1.3,
        "core_momentum": 0.615385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305398
      },
      {
        "date": "2024-05-17",
        "close": 2.2,
        "direction_boundary": 1.51,
        "core_momentum": 0.456954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2138
      },
      {
        "date": "2024-05-24",
        "close": 2.07,
        "direction_boundary": 1.35,
        "core_momentum": 0.533333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228512
      },
      {
        "date": "2024-05-31",
        "close": 1.96,
        "direction_boundary": 1.44,
        "core_momentum": 0.361111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240381
      },
      {
        "date": "2024-06-07",
        "close": 1.8,
        "direction_boundary": 1.65,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256179
      },
      {
        "date": "2024-06-14",
        "close": 1.9,
        "direction_boundary": 1.86,
        "core_momentum": 0.021505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267175
      },
      {
        "date": "2024-06-21",
        "close": 1.95,
        "direction_boundary": 2.1,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269159
      },
      {
        "date": "2024-06-28",
        "close": 1.94,
        "direction_boundary": 2.22,
        "core_momentum": -0.126126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26812
      },
      {
        "date": "2024-07-05",
        "close": 1.91,
        "direction_boundary": 2.31,
        "core_momentum": -0.17316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268202
      },
      {
        "date": "2024-07-12",
        "close": 1.71,
        "direction_boundary": 2.35,
        "core_momentum": -0.27234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300757
      },
      {
        "date": "2024-07-19",
        "close": 1.73,
        "direction_boundary": 2.23,
        "core_momentum": -0.224215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29463
      },
      {
        "date": "2024-07-26",
        "close": 1.67,
        "direction_boundary": 2.07,
        "core_momentum": -0.193237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294563
      },
      {
        "date": "2024-08-02",
        "close": 1.96,
        "direction_boundary": 2.03,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373068
      },
      {
        "date": "2024-08-09",
        "close": 2.07,
        "direction_boundary": 2.09,
        "core_momentum": -0.009569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380213
      },
      {
        "date": "2024-08-16",
        "close": 1.95,
        "direction_boundary": 2.39,
        "core_momentum": -0.1841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387965
      },
      {
        "date": "2024-08-23",
        "close": 1.99,
        "direction_boundary": 2.29,
        "core_momentum": -0.131004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388413
      },
      {
        "date": "2024-08-30",
        "close": 1.8,
        "direction_boundary": 2.25,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404351
      },
      {
        "date": "2024-09-06",
        "close": 1.79,
        "direction_boundary": 2.25,
        "core_momentum": -0.204444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402234
      },
      {
        "date": "2024-09-13",
        "close": 1.72,
        "direction_boundary": 2.04,
        "core_momentum": -0.156863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403562
      },
      {
        "date": "2024-09-20",
        "close": 1.79,
        "direction_boundary": 2.21,
        "core_momentum": -0.190045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407736
      },
      {
        "date": "2024-09-27",
        "close": 2.05,
        "direction_boundary": 1.97,
        "core_momentum": 0.040609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450568
      },
      {
        "date": "2024-10-04",
        "close": 1.89,
        "direction_boundary": 1.96,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46348
      },
      {
        "date": "2024-10-11",
        "close": 1.81,
        "direction_boundary": 1.85,
        "core_momentum": -0.021622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466906
      },
      {
        "date": "2024-10-18",
        "close": 1.79,
        "direction_boundary": 1.8,
        "core_momentum": -0.005556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465502
      },
      {
        "date": "2024-10-25",
        "close": 1.81,
        "direction_boundary": 1.8,
        "core_momentum": 0.005556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465556
      },
      {
        "date": "2024-11-01",
        "close": 1.78,
        "direction_boundary": 1.72,
        "core_momentum": 0.034884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462585
      },
      {
        "date": "2024-11-08",
        "close": 1.77,
        "direction_boundary": 1.73,
        "core_momentum": 0.023121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459945
      },
      {
        "date": "2024-11-15",
        "close": 1.71,
        "direction_boundary": 2.04,
        "core_momentum": -0.161765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454934
      },
      {
        "date": "2024-11-22",
        "close": 1.66,
        "direction_boundary": 1.99,
        "core_momentum": -0.165829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449936
      },
      {
        "date": "2024-11-29",
        "close": 1.65,
        "direction_boundary": 2.02,
        "core_momentum": -0.183168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444994
      },
      {
        "date": "2024-12-06",
        "close": 1.72,
        "direction_boundary": 2.12,
        "core_momentum": -0.188679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434844
      },
      {
        "date": "2024-12-13",
        "close": 1.73,
        "direction_boundary": 2.06,
        "core_momentum": -0.160194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427544
      },
      {
        "date": "2024-12-20",
        "close": 1.73,
        "direction_boundary": 2.09,
        "core_momentum": -0.172249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425462
      },
      {
        "date": "2024-12-27",
        "close": 1.71,
        "direction_boundary": 2.05,
        "core_momentum": -0.165854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425573
      },
      {
        "date": "2025-01-03",
        "close": 1.5,
        "direction_boundary": 2.02,
        "core_momentum": -0.257426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460105
      },
      {
        "date": "2025-01-10",
        "close": 1.54,
        "direction_boundary": 1.92,
        "core_momentum": -0.197917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438476
      },
      {
        "date": "2025-01-17",
        "close": 1.54,
        "direction_boundary": 2.0,
        "core_momentum": -0.23,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437942
      },
      {
        "date": "2025-01-24",
        "close": 1.55,
        "direction_boundary": 1.93,
        "core_momentum": -0.196891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435888
      },
      {
        "date": "2025-01-31",
        "close": 1.54,
        "direction_boundary": 1.96,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367095
      },
      {
        "date": "2025-02-07",
        "close": 1.56,
        "direction_boundary": 1.99,
        "core_momentum": -0.21608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356998
      },
      {
        "date": "2025-02-14",
        "close": 1.59,
        "direction_boundary": 1.94,
        "core_momentum": -0.180412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352123
      },
      {
        "date": "2025-02-21",
        "close": 1.59,
        "direction_boundary": 1.97,
        "core_momentum": -0.192893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349996
      },
      {
        "date": "2025-02-28",
        "close": 1.59,
        "direction_boundary": 2.08,
        "core_momentum": -0.235577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32411
      },
      {
        "date": "2025-03-07",
        "close": 1.59,
        "direction_boundary": 2.01,
        "core_momentum": -0.208955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324175
      },
      {
        "date": "2025-03-14",
        "close": 1.54,
        "direction_boundary": 2.05,
        "core_momentum": -0.24878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322627
      },
      {
        "date": "2025-03-21",
        "close": 1.53,
        "direction_boundary": 2.0,
        "core_momentum": -0.235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316284
      },
      {
        "date": "2025-03-28",
        "close": 1.55,
        "direction_boundary": 1.96,
        "core_momentum": -0.209184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243859
      },
      {
        "date": "2025-04-04",
        "close": 1.48,
        "direction_boundary": 2.01,
        "core_momentum": -0.263682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227912
      },
      {
        "date": "2025-04-11",
        "close": 1.44,
        "direction_boundary": 2.01,
        "core_momentum": -0.283582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224235
      },
      {
        "date": "2025-04-18",
        "close": 1.45,
        "direction_boundary": 1.95,
        "core_momentum": -0.25641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225254
      },
      {
        "date": "2025-04-25",
        "close": 1.39,
        "direction_boundary": 1.97,
        "core_momentum": -0.294416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228289
      },
      {
        "date": "2025-05-02",
        "close": 1.36,
        "direction_boundary": 2.04,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228691
      },
      {
        "date": "2025-05-09",
        "close": 1.39,
        "direction_boundary": 2.1,
        "core_momentum": -0.338095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232953
      },
      {
        "date": "2025-05-16",
        "close": 1.39,
        "direction_boundary": 2.2,
        "core_momentum": -0.368182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230389
      },
      {
        "date": "2025-05-23",
        "close": 1.37,
        "direction_boundary": 2.07,
        "core_momentum": -0.338164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228483
      },
      {
        "date": "2025-05-30",
        "close": 1.35,
        "direction_boundary": 1.96,
        "core_momentum": -0.311224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228697
      },
      {
        "date": "2025-06-06",
        "close": 1.35,
        "direction_boundary": 1.8,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217793
      },
      {
        "date": "2025-06-13",
        "close": 1.33,
        "direction_boundary": 1.9,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216811
      },
      {
        "date": "2025-06-20",
        "close": 1.83,
        "direction_boundary": 1.95,
        "core_momentum": -0.061538,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.505746
      },
      {
        "date": "2025-06-27",
        "close": 1.41,
        "direction_boundary": 1.94,
        "core_momentum": -0.273196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623575
      },
      {
        "date": "2025-07-04",
        "close": 1.61,
        "direction_boundary": 1.91,
        "core_momentum": -0.157068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.626239
      },
      {
        "date": "2025-07-11",
        "close": 1.72,
        "direction_boundary": 1.71,
        "core_momentum": 0.005848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631642
      },
      {
        "date": "2025-07-18",
        "close": 1.78,
        "direction_boundary": 1.73,
        "core_momentum": 0.028902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632968
      },
      {
        "date": "2025-07-25",
        "close": 1.7,
        "direction_boundary": 1.67,
        "core_momentum": 0.017964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636986
      },
      {
        "date": "2025-08-01",
        "close": 1.67,
        "direction_boundary": 1.96,
        "core_momentum": -0.147959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.637537
      },
      {
        "date": "2025-08-08",
        "close": 1.63,
        "direction_boundary": 2.07,
        "core_momentum": -0.21256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.638477
      },
      {
        "date": "2025-08-15",
        "close": 1.58,
        "direction_boundary": 1.95,
        "core_momentum": -0.189744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639542
      },
      {
        "date": "2025-08-22",
        "close": 1.58,
        "direction_boundary": 1.99,
        "core_momentum": -0.20603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639542
      },
      {
        "date": "2025-08-29",
        "close": 1.51,
        "direction_boundary": 1.8,
        "core_momentum": -0.161111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642587
      },
      {
        "date": "2025-09-05",
        "close": 1.5,
        "direction_boundary": 1.79,
        "core_momentum": -0.162011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642612
      },
      {
        "date": "2025-09-12",
        "close": 1.45,
        "direction_boundary": 1.72,
        "core_momentum": -0.156977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642798
      },
      {
        "date": "2025-09-19",
        "close": 1.42,
        "direction_boundary": 1.79,
        "core_momentum": -0.206704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643296
      },
      {
        "date": "2025-09-26",
        "close": 1.37,
        "direction_boundary": 2.05,
        "core_momentum": -0.331707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644452
      },
      {
        "date": "2025-10-03",
        "close": 1.35,
        "direction_boundary": 1.89,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641873
      },
      {
        "date": "2025-10-10",
        "close": 1.39,
        "direction_boundary": 1.81,
        "core_momentum": -0.232044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642463
      },
      {
        "date": "2025-10-17",
        "close": 1.35,
        "direction_boundary": 1.79,
        "core_momentum": -0.24581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643484
      },
      {
        "date": "2025-10-24",
        "close": 1.26,
        "direction_boundary": 1.81,
        "core_momentum": -0.303867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64782
      },
      {
        "date": "2025-10-31",
        "close": 1.29,
        "direction_boundary": 1.78,
        "core_momentum": -0.275281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648347
      },
      {
        "date": "2025-11-07",
        "close": 1.56,
        "direction_boundary": 1.77,
        "core_momentum": -0.118644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.700589
      },
      {
        "date": "2025-11-14",
        "close": 1.54,
        "direction_boundary": 1.71,
        "core_momentum": -0.099415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.700981
      },
      {
        "date": "2025-11-21",
        "close": 1.52,
        "direction_boundary": 1.66,
        "core_momentum": -0.084337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.700909
      },
      {
        "date": "2025-11-28",
        "close": 1.52,
        "direction_boundary": 1.65,
        "core_momentum": -0.078788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.700421
      },
      {
        "date": "2025-12-05",
        "close": 1.5,
        "direction_boundary": 1.72,
        "core_momentum": -0.127907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.700834
      },
      {
        "date": "2025-12-12",
        "close": 1.43,
        "direction_boundary": 1.73,
        "core_momentum": -0.17341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.704088
      },
      {
        "date": "2025-12-19",
        "close": 1.46,
        "direction_boundary": 1.73,
        "core_momentum": -0.156069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537945
      },
      {
        "date": "2025-12-26",
        "close": 1.47,
        "direction_boundary": 1.71,
        "core_momentum": -0.140351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396627
      },
      {
        "date": "2026-01-02",
        "close": 1.45,
        "direction_boundary": 1.5,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348984
      },
      {
        "date": "2026-01-09",
        "close": 1.44,
        "direction_boundary": 1.54,
        "core_momentum": -0.064935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334013
      },
      {
        "date": "2026-01-16",
        "close": 1.35,
        "direction_boundary": 1.54,
        "core_momentum": -0.123377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337773
      },
      {
        "date": "2026-01-23",
        "close": 1.35,
        "direction_boundary": 1.55,
        "core_momentum": -0.129032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334148
      },
      {
        "date": "2026-01-30",
        "close": 1.29,
        "direction_boundary": 1.54,
        "core_momentum": -0.162338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337809
      },
      {
        "date": "2026-02-06",
        "close": 1.27,
        "direction_boundary": 1.56,
        "core_momentum": -0.185897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337289
      },
      {
        "date": "2026-02-13",
        "close": 1.34,
        "direction_boundary": 1.59,
        "core_momentum": -0.157233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346818
      },
      {
        "date": "2026-02-20",
        "close": 1.29,
        "direction_boundary": 1.59,
        "core_momentum": -0.188679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349428
      },
      {
        "date": "2026-02-27",
        "close": 1.28,
        "direction_boundary": 1.59,
        "core_momentum": -0.194969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34522
      },
      {
        "date": "2026-03-06",
        "close": 1.29,
        "direction_boundary": 1.59,
        "core_momentum": -0.188679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345775
      },
      {
        "date": "2026-03-13",
        "close": 1.27,
        "direction_boundary": 1.54,
        "core_momentum": -0.175325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343727
      },
      {
        "date": "2026-03-20",
        "close": 1.24,
        "direction_boundary": 1.53,
        "core_momentum": -0.189542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344028
      },
      {
        "date": "2026-03-27",
        "close": 1.23,
        "direction_boundary": 1.55,
        "core_momentum": -0.206452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341227
      },
      {
        "date": "2026-04-03",
        "close": 1.22,
        "direction_boundary": 1.48,
        "core_momentum": -0.175676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340943
      },
      {
        "date": "2026-04-10",
        "close": 1.24,
        "direction_boundary": 1.44,
        "core_momentum": -0.138889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338897
      },
      {
        "date": "2026-04-17",
        "close": 1.18,
        "direction_boundary": 1.45,
        "core_momentum": -0.186207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343038
      },
      {
        "date": "2026-04-24",
        "close": 1.18,
        "direction_boundary": 1.39,
        "core_momentum": -0.151079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330481
      },
      {
        "date": "2026-05-01",
        "close": 1.1,
        "direction_boundary": 1.36,
        "core_momentum": -0.191176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341095
      },
      {
        "date": "2026-05-08",
        "close": 1.15,
        "direction_boundary": 1.39,
        "core_momentum": -0.172662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207039
      },
      {
        "date": "2026-05-15",
        "close": 1.14,
        "direction_boundary": 1.39,
        "core_momentum": -0.179856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207072
      },
      {
        "date": "2026-05-22",
        "close": 1.09,
        "direction_boundary": 1.37,
        "core_momentum": -0.20438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212161
      },
      {
        "date": "2026-05-29",
        "close": 1.02,
        "direction_boundary": 1.35,
        "core_momentum": -0.244444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223806
      },
      {
        "date": "2026-06-05",
        "close": 1.01,
        "direction_boundary": 1.35,
        "core_momentum": -0.251852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223919
      },
      {
        "date": "2026-06-12",
        "close": 0.99,
        "direction_boundary": 1.33,
        "core_momentum": -0.255639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219097
      },
      {
        "date": "2026-06-19",
        "close": 0.93,
        "direction_boundary": 1.83,
        "core_momentum": -0.491803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222966
      },
      {
        "date": "2026-06-26",
        "close": 0.92,
        "direction_boundary": 1.41,
        "core_momentum": -0.347518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220469
      },
      {
        "date": "2026-07-03",
        "close": 0.95,
        "direction_boundary": 1.61,
        "core_momentum": -0.409938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231151
      },
      {
        "date": "2026-07-10",
        "close": 0.94,
        "direction_boundary": 1.72,
        "core_momentum": -0.453488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23091
      },
      {
        "date": "2026-07-17",
        "close": 0.92,
        "direction_boundary": 1.78,
        "core_momentum": -0.483146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220444
      },
      {
        "date": "2026-07-24",
        "close": 1.01,
        "direction_boundary": 1.7,
        "core_momentum": -0.405882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266183
      },
      {
        "date": "2026-07-31",
        "close": 1.0,
        "direction_boundary": 1.67,
        "core_momentum": -0.401198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261545
      },
      {
        "date": "2026-08-07",
        "close": 1.015,
        "direction_boundary": 1.63,
        "core_momentum": -0.377301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2636
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.39,
        "volume": 2235500
      },
      {
        "date": "2023-08-25",
        "close": 2.29,
        "volume": 1015000
      },
      {
        "date": "2023-09-01",
        "close": 2.25,
        "volume": 615000
      },
      {
        "date": "2023-09-08",
        "close": 2.25,
        "volume": 255000
      },
      {
        "date": "2023-09-15",
        "close": 2.04,
        "volume": 810000
      },
      {
        "date": "2023-09-22",
        "close": 2.21,
        "volume": 860000
      },
      {
        "date": "2023-09-29",
        "close": 1.97,
        "volume": 915000
      },
      {
        "date": "2023-10-06",
        "close": 1.96,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 1.85,
        "volume": 165000
      },
      {
        "date": "2023-10-20",
        "close": 1.8,
        "volume": 2060000
      },
      {
        "date": "2023-10-27",
        "close": 1.8,
        "volume": 1325000
      },
      {
        "date": "2023-11-03",
        "close": 1.72,
        "volume": 1555000
      },
      {
        "date": "2023-11-10",
        "close": 1.73,
        "volume": 1545000
      },
      {
        "date": "2023-11-17",
        "close": 2.04,
        "volume": 1830000
      },
      {
        "date": "2023-11-24",
        "close": 1.99,
        "volume": 1360000
      },
      {
        "date": "2023-12-01",
        "close": 2.02,
        "volume": 1650000
      },
      {
        "date": "2023-12-08",
        "close": 2.12,
        "volume": 1895000
      },
      {
        "date": "2023-12-15",
        "close": 2.06,
        "volume": 1975000
      },
      {
        "date": "2023-12-22",
        "close": 2.09,
        "volume": 2000000
      },
      {
        "date": "2023-12-29",
        "close": 2.05,
        "volume": 1315000
      },
      {
        "date": "2024-01-05",
        "close": 2.02,
        "volume": 2020000
      },
      {
        "date": "2024-01-12",
        "close": 1.92,
        "volume": 2090000
      },
      {
        "date": "2024-01-19",
        "close": 2.0,
        "volume": 1570000
      },
      {
        "date": "2024-01-26",
        "close": 1.93,
        "volume": 1690000
      },
      {
        "date": "2024-02-02",
        "close": 1.96,
        "volume": 2215000
      },
      {
        "date": "2024-02-09",
        "close": 1.99,
        "volume": 1490000
      },
      {
        "date": "2024-02-16",
        "close": 1.94,
        "volume": 1250000
      },
      {
        "date": "2024-02-23",
        "close": 1.97,
        "volume": 2305000
      },
      {
        "date": "2024-03-01",
        "close": 2.08,
        "volume": 2460000
      },
      {
        "date": "2024-03-08",
        "close": 2.01,
        "volume": 2265000
      },
      {
        "date": "2024-03-15",
        "close": 2.05,
        "volume": 1950000
      },
      {
        "date": "2024-03-22",
        "close": 2.0,
        "volume": 2235000
      },
      {
        "date": "2024-03-29",
        "close": 1.96,
        "volume": 2590000
      },
      {
        "date": "2024-04-05",
        "close": 2.01,
        "volume": 1340000
      },
      {
        "date": "2024-04-12",
        "close": 2.01,
        "volume": 2095000
      },
      {
        "date": "2024-04-19",
        "close": 1.95,
        "volume": 2415000
      },
      {
        "date": "2024-04-26",
        "close": 1.97,
        "volume": 6640000
      },
      {
        "date": "2024-05-03",
        "close": 2.04,
        "volume": 7980000
      },
      {
        "date": "2024-05-10",
        "close": 2.1,
        "volume": 11160000
      },
      {
        "date": "2024-05-17",
        "close": 2.2,
        "volume": 9025000
      },
      {
        "date": "2024-05-24",
        "close": 2.07,
        "volume": 10895000
      },
      {
        "date": "2024-05-31",
        "close": 1.96,
        "volume": 6665000
      },
      {
        "date": "2024-06-07",
        "close": 1.8,
        "volume": 3130000
      },
      {
        "date": "2024-06-14",
        "close": 1.9,
        "volume": 672912
      },
      {
        "date": "2024-06-21",
        "close": 1.95,
        "volume": 1185000
      },
      {
        "date": "2024-06-28",
        "close": 1.94,
        "volume": 940000
      },
      {
        "date": "2024-07-05",
        "close": 1.91,
        "volume": 740000
      },
      {
        "date": "2024-07-12",
        "close": 1.71,
        "volume": 605000
      },
      {
        "date": "2024-07-19",
        "close": 1.73,
        "volume": 1145000
      },
      {
        "date": "2024-07-26",
        "close": 1.67,
        "volume": 865000
      },
      {
        "date": "2024-08-02",
        "close": 1.96,
        "volume": 1730000
      },
      {
        "date": "2024-08-09",
        "close": 2.07,
        "volume": 3425000
      },
      {
        "date": "2024-08-16",
        "close": 1.95,
        "volume": 1975000
      },
      {
        "date": "2024-08-23",
        "close": 1.99,
        "volume": 575000
      },
      {
        "date": "2024-08-30",
        "close": 1.8,
        "volume": 465000
      },
      {
        "date": "2024-09-06",
        "close": 1.79,
        "volume": 380000
      },
      {
        "date": "2024-09-13",
        "close": 1.72,
        "volume": 265000
      },
      {
        "date": "2024-09-20",
        "close": 1.79,
        "volume": 785000
      },
      {
        "date": "2024-09-27",
        "close": 2.05,
        "volume": 2620000
      },
      {
        "date": "2024-10-04",
        "close": 1.89,
        "volume": 2480000
      },
      {
        "date": "2024-10-11",
        "close": 1.81,
        "volume": 2160000
      },
      {
        "date": "2024-10-18",
        "close": 1.79,
        "volume": 1760000
      },
      {
        "date": "2024-10-25",
        "close": 1.81,
        "volume": 1420000
      },
      {
        "date": "2024-11-01",
        "close": 1.78,
        "volume": 1740000
      },
      {
        "date": "2024-11-08",
        "close": 1.77,
        "volume": 2025000
      },
      {
        "date": "2024-11-15",
        "close": 1.71,
        "volume": 2195000
      },
      {
        "date": "2024-11-22",
        "close": 1.66,
        "volume": 3950000
      },
      {
        "date": "2024-11-29",
        "close": 1.65,
        "volume": 1340000
      },
      {
        "date": "2024-12-06",
        "close": 1.72,
        "volume": 3435000
      },
      {
        "date": "2024-12-13",
        "close": 1.73,
        "volume": 2130000
      },
      {
        "date": "2024-12-20",
        "close": 1.73,
        "volume": 2165000
      },
      {
        "date": "2024-12-27",
        "close": 1.71,
        "volume": 415000
      },
      {
        "date": "2025-01-03",
        "close": 1.5,
        "volume": 295000
      },
      {
        "date": "2025-01-10",
        "close": 1.54,
        "volume": 205000
      },
      {
        "date": "2025-01-17",
        "close": 1.54,
        "volume": 725000
      },
      {
        "date": "2025-01-24",
        "close": 1.55,
        "volume": 395000
      },
      {
        "date": "2025-01-31",
        "close": 1.54,
        "volume": 210000
      },
      {
        "date": "2025-02-07",
        "close": 1.56,
        "volume": 1135000
      },
      {
        "date": "2025-02-14",
        "close": 1.59,
        "volume": 932604
      },
      {
        "date": "2025-02-21",
        "close": 1.59,
        "volume": 2085000
      },
      {
        "date": "2025-02-28",
        "close": 1.59,
        "volume": 2130000
      },
      {
        "date": "2025-03-07",
        "close": 1.59,
        "volume": 2210000
      },
      {
        "date": "2025-03-14",
        "close": 1.54,
        "volume": 2190000
      },
      {
        "date": "2025-03-21",
        "close": 1.53,
        "volume": 2205000
      },
      {
        "date": "2025-03-28",
        "close": 1.55,
        "volume": 1840000
      },
      {
        "date": "2025-04-04",
        "close": 1.48,
        "volume": 1460000
      },
      {
        "date": "2025-04-11",
        "close": 1.44,
        "volume": 2075000
      },
      {
        "date": "2025-04-18",
        "close": 1.45,
        "volume": 1725776
      },
      {
        "date": "2025-04-25",
        "close": 1.39,
        "volume": 1550000
      },
      {
        "date": "2025-05-02",
        "close": 1.36,
        "volume": 1330000
      },
      {
        "date": "2025-05-09",
        "close": 1.39,
        "volume": 2305000
      },
      {
        "date": "2025-05-16",
        "close": 1.39,
        "volume": 3165000
      },
      {
        "date": "2025-05-23",
        "close": 1.37,
        "volume": 1625000
      },
      {
        "date": "2025-05-30",
        "close": 1.35,
        "volume": 1670000
      },
      {
        "date": "2025-06-06",
        "close": 1.35,
        "volume": 1730000
      },
      {
        "date": "2025-06-13",
        "close": 1.33,
        "volume": 1930000
      },
      {
        "date": "2025-06-20",
        "close": 1.83,
        "volume": 17480000
      },
      {
        "date": "2025-06-27",
        "close": 1.41,
        "volume": 15746000
      },
      {
        "date": "2025-07-04",
        "close": 1.61,
        "volume": 8365100
      },
      {
        "date": "2025-07-11",
        "close": 1.72,
        "volume": 6300000
      },
      {
        "date": "2025-07-18",
        "close": 1.78,
        "volume": 6261100
      },
      {
        "date": "2025-07-25",
        "close": 1.7,
        "volume": 2025000
      },
      {
        "date": "2025-08-01",
        "close": 1.67,
        "volume": 1738184
      },
      {
        "date": "2025-08-08",
        "close": 1.63,
        "volume": 2485000
      },
      {
        "date": "2025-08-15",
        "close": 1.58,
        "volume": 1694000
      },
      {
        "date": "2025-08-22",
        "close": 1.58,
        "volume": 2380000
      },
      {
        "date": "2025-08-29",
        "close": 1.51,
        "volume": 1465000
      },
      {
        "date": "2025-09-05",
        "close": 1.5,
        "volume": 1905000
      },
      {
        "date": "2025-09-12",
        "close": 1.45,
        "volume": 5525000
      },
      {
        "date": "2025-09-19",
        "close": 1.42,
        "volume": 2970000
      },
      {
        "date": "2025-09-26",
        "close": 1.37,
        "volume": 565000
      },
      {
        "date": "2025-10-03",
        "close": 1.35,
        "volume": 665000
      },
      {
        "date": "2025-10-10",
        "close": 1.39,
        "volume": 780000
      },
      {
        "date": "2025-10-17",
        "close": 1.35,
        "volume": 1560000
      },
      {
        "date": "2025-10-24",
        "close": 1.26,
        "volume": 790000
      },
      {
        "date": "2025-10-31",
        "close": 1.29,
        "volume": 605000
      },
      {
        "date": "2025-11-07",
        "close": 1.56,
        "volume": 3740000
      },
      {
        "date": "2025-11-14",
        "close": 1.54,
        "volume": 1505000
      },
      {
        "date": "2025-11-21",
        "close": 1.52,
        "volume": 910000
      },
      {
        "date": "2025-11-28",
        "close": 1.52,
        "volume": 260000
      },
      {
        "date": "2025-12-05",
        "close": 1.5,
        "volume": 420000
      },
      {
        "date": "2025-12-12",
        "close": 1.43,
        "volume": 1555000
      },
      {
        "date": "2025-12-19",
        "close": 1.46,
        "volume": 720000
      },
      {
        "date": "2025-12-26",
        "close": 1.47,
        "volume": 95000
      },
      {
        "date": "2026-01-02",
        "close": 1.45,
        "volume": 970000
      },
      {
        "date": "2026-01-09",
        "close": 1.44,
        "volume": 125000
      },
      {
        "date": "2026-01-16",
        "close": 1.35,
        "volume": 275000
      },
      {
        "date": "2026-01-23",
        "close": 1.35,
        "volume": 1820000
      },
      {
        "date": "2026-01-30",
        "close": 1.29,
        "volume": 150000
      },
      {
        "date": "2026-02-06",
        "close": 1.27,
        "volume": 230000
      },
      {
        "date": "2026-02-13",
        "close": 1.34,
        "volume": 250000
      },
      {
        "date": "2026-02-20",
        "close": 1.29,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 1.28,
        "volume": 175000
      },
      {
        "date": "2026-03-06",
        "close": 1.29,
        "volume": 45000
      },
      {
        "date": "2026-03-13",
        "close": 1.27,
        "volume": 4040000
      },
      {
        "date": "2026-03-20",
        "close": 1.24,
        "volume": 2420000
      },
      {
        "date": "2026-03-27",
        "close": 1.23,
        "volume": 1110000
      },
      {
        "date": "2026-04-03",
        "close": 1.22,
        "volume": 1985000
      },
      {
        "date": "2026-04-10",
        "close": 1.24,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 1.18,
        "volume": 2005000
      },
      {
        "date": "2026-04-24",
        "close": 1.18,
        "volume": 630000
      },
      {
        "date": "2026-05-01",
        "close": 1.1,
        "volume": 995000
      },
      {
        "date": "2026-05-08",
        "close": 1.15,
        "volume": 110000
      },
      {
        "date": "2026-05-15",
        "close": 1.14,
        "volume": 1660000
      },
      {
        "date": "2026-05-22",
        "close": 1.09,
        "volume": 155000
      },
      {
        "date": "2026-05-29",
        "close": 1.02,
        "volume": 630000
      },
      {
        "date": "2026-06-05",
        "close": 1.01,
        "volume": 50000
      },
      {
        "date": "2026-06-12",
        "close": 0.99,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.93,
        "volume": 1161712
      },
      {
        "date": "2026-06-26",
        "close": 0.92,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.95,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.94,
        "volume": 215000
      },
      {
        "date": "2026-07-17",
        "close": 0.92,
        "volume": 2005000
      },
      {
        "date": "2026-07-24",
        "close": 1.01,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 1.0,
        "volume": 305000
      },
      {
        "date": "2026-08-07",
        "close": 1.015,
        "volume": 445000
      }
    ],
    "sharemaestro_context": {
      "trend": 1.140167,
      "fair_value": 1.629904,
      "market_activity": -20.686449,
      "market_dynamics": -0.188428,
      "relative_strength": -19.956071
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.031447,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9048,
        "conditional_difference": -0.007824,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.03352,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.00365,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.042553,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.072256,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.061538,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.083278,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.2
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": -0.021739
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.11236
      },
      {
        "direction": "neutral",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": 0.743119
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": -0.082051
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.05291
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": -0.022099
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": -0.05848
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": -0.011628
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.392216
      }
    ]
  }
}