{
  "ticker": {
    "uuid": "75668b67-ba39-4752-9b80-3cff53cfc343",
    "symbol": "BRSAN",
    "name": "Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 572.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 378.0,
    "boundary_margin": 0.513228,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.694044,
    "volatility_stability": 1.0944,
    "risk_context": 0.1441,
    "current_regime": {
      "move": 0.160832,
      "interruption": -0.357927,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 54.684,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 51.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 429.5,
        "direction_boundary": 44.439999,
        "core_momentum": 8.664717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820017
      },
      {
        "date": "2023-08-25",
        "close": 588.5,
        "direction_boundary": 44.799999,
        "core_momentum": 12.136161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877381
      },
      {
        "date": "2023-09-01",
        "close": 836.0,
        "direction_boundary": 43.060001,
        "core_momentum": 18.41477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.955004
      },
      {
        "date": "2023-09-08",
        "close": 713.099976,
        "direction_boundary": 45.799999,
        "core_momentum": 14.569869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.014334
      },
      {
        "date": "2023-09-15",
        "close": 748.700012,
        "direction_boundary": 51.0,
        "core_momentum": 13.680392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.012786
      },
      {
        "date": "2023-09-22",
        "close": 714.0,
        "direction_boundary": 49.799999,
        "core_momentum": 13.33735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.026852
      },
      {
        "date": "2023-09-29",
        "close": 703.900024,
        "direction_boundary": 48.099998,
        "core_momentum": 13.634097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.032432
      },
      {
        "date": "2023-10-06",
        "close": 812.299988,
        "direction_boundary": 55.0,
        "core_momentum": 13.769091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.010043
      },
      {
        "date": "2023-10-13",
        "close": 993.400024,
        "direction_boundary": 54.75,
        "core_momentum": 17.144293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.98231
      },
      {
        "date": "2023-10-20",
        "close": 945.400024,
        "direction_boundary": 58.549999,
        "core_momentum": 15.146884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.988295
      },
      {
        "date": "2023-10-27",
        "close": 949.0,
        "direction_boundary": 53.650002,
        "core_momentum": 16.688723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89259
      },
      {
        "date": "2023-11-03",
        "close": 903.400024,
        "direction_boundary": 53.849998,
        "core_momentum": 15.776231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.905165
      },
      {
        "date": "2023-11-10",
        "close": 791.0,
        "direction_boundary": 65.800003,
        "core_momentum": 11.021276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.947877
      },
      {
        "date": "2023-11-17",
        "close": 731.0,
        "direction_boundary": 75.75,
        "core_momentum": 8.650165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.965593
      },
      {
        "date": "2023-11-24",
        "close": 745.0,
        "direction_boundary": 77.050003,
        "core_momentum": 8.669046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.961879
      },
      {
        "date": "2023-12-01",
        "close": 677.5,
        "direction_boundary": 79.050003,
        "core_momentum": 7.570525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.967965
      },
      {
        "date": "2023-12-08",
        "close": 677.0,
        "direction_boundary": 80.650002,
        "core_momentum": 7.394296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.920095
      },
      {
        "date": "2023-12-15",
        "close": 629.0,
        "direction_boundary": 84.650002,
        "core_momentum": 6.430596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.919892
      },
      {
        "date": "2023-12-22",
        "close": 531.0,
        "direction_boundary": 83.599998,
        "core_momentum": 5.351675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.960922
      },
      {
        "date": "2023-12-29",
        "close": 591.0,
        "direction_boundary": 84.050003,
        "core_momentum": 6.031529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.966831
      },
      {
        "date": "2024-01-05",
        "close": 625.5,
        "direction_boundary": 75.75,
        "core_momentum": 7.257426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.965637
      },
      {
        "date": "2024-01-12",
        "close": 585.0,
        "direction_boundary": 68.949997,
        "core_momentum": 7.484409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.9746
      },
      {
        "date": "2024-01-19",
        "close": 583.5,
        "direction_boundary": 72.699997,
        "core_momentum": 7.026135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.96908
      },
      {
        "date": "2024-01-26",
        "close": 585.0,
        "direction_boundary": 67.300003,
        "core_momentum": 7.692422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.957237
      },
      {
        "date": "2024-02-02",
        "close": 633.5,
        "direction_boundary": 65.0,
        "core_momentum": 8.746154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.959774
      },
      {
        "date": "2024-02-09",
        "close": 664.5,
        "direction_boundary": 57.099998,
        "core_momentum": 10.637479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.901213
      },
      {
        "date": "2024-02-16",
        "close": 715.5,
        "direction_boundary": 64.849998,
        "core_momentum": 10.033154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.904502
      },
      {
        "date": "2024-02-23",
        "close": 695.0,
        "direction_boundary": 76.75,
        "core_momentum": 8.055375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.79958
      },
      {
        "date": "2024-03-01",
        "close": 745.5,
        "direction_boundary": 85.699997,
        "core_momentum": 7.69895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635462
      },
      {
        "date": "2024-03-08",
        "close": 661.0,
        "direction_boundary": 93.800003,
        "core_momentum": 6.046908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.618674
      },
      {
        "date": "2024-03-15",
        "close": 633.0,
        "direction_boundary": 96.550003,
        "core_momentum": 5.556188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616468
      },
      {
        "date": "2024-03-22",
        "close": 676.0,
        "direction_boundary": 100.800003,
        "core_momentum": 5.706349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621374
      },
      {
        "date": "2024-03-29",
        "close": 629.5,
        "direction_boundary": 103.699997,
        "core_momentum": 5.070396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628591
      },
      {
        "date": "2024-04-05",
        "close": 606.0,
        "direction_boundary": 95.099998,
        "core_momentum": 5.37224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592746
      },
      {
        "date": "2024-04-12",
        "close": 625.0,
        "direction_boundary": 126.599998,
        "core_momentum": 3.936809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512177
      },
      {
        "date": "2024-04-19",
        "close": 598.5,
        "direction_boundary": 150.5,
        "core_momentum": 2.976744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511481
      },
      {
        "date": "2024-04-26",
        "close": 596.0,
        "direction_boundary": 119.199997,
        "core_momentum": 4.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510933
      },
      {
        "date": "2024-05-03",
        "close": 620.0,
        "direction_boundary": 120.099998,
        "core_momentum": 4.162365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514843
      },
      {
        "date": "2024-05-10",
        "close": 568.0,
        "direction_boundary": 136.0,
        "core_momentum": 3.176471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497561
      },
      {
        "date": "2024-05-17",
        "close": 561.0,
        "direction_boundary": 153.699997,
        "core_momentum": 2.649968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488341
      },
      {
        "date": "2024-05-24",
        "close": 523.0,
        "direction_boundary": 174.899994,
        "core_momentum": 1.99028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.493312
      },
      {
        "date": "2024-05-31",
        "close": 493.75,
        "direction_boundary": 208.199997,
        "core_momentum": 1.371518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.483601
      },
      {
        "date": "2024-06-07",
        "close": 477.0,
        "direction_boundary": 269.200012,
        "core_momentum": 0.771917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.484272
      },
      {
        "date": "2024-06-14",
        "close": 474.0,
        "direction_boundary": 249.899994,
        "core_momentum": 0.896759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.476505
      },
      {
        "date": "2024-06-21",
        "close": 499.5,
        "direction_boundary": 268.0,
        "core_momentum": 0.863806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425495
      },
      {
        "date": "2024-06-28",
        "close": 451.0,
        "direction_boundary": 269.5,
        "core_momentum": 0.673469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41672
      },
      {
        "date": "2024-07-05",
        "close": 439.0,
        "direction_boundary": 266.600006,
        "core_momentum": 0.646662,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405773
      },
      {
        "date": "2024-07-12",
        "close": 445.25,
        "direction_boundary": 282.600006,
        "core_momentum": 0.575548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400001
      },
      {
        "date": "2024-07-19",
        "close": 438.75,
        "direction_boundary": 268.600006,
        "core_momentum": 0.63347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399873
      },
      {
        "date": "2024-07-26",
        "close": 448.5,
        "direction_boundary": 308.0,
        "core_momentum": 0.456169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402087
      },
      {
        "date": "2024-08-02",
        "close": 417.25,
        "direction_boundary": 323.200012,
        "core_momentum": 0.290996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389148
      },
      {
        "date": "2024-08-09",
        "close": 390.0,
        "direction_boundary": 417.799988,
        "core_momentum": -0.066539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38414
      },
      {
        "date": "2024-08-16",
        "close": 370.75,
        "direction_boundary": 429.5,
        "core_momentum": -0.136787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361035
      },
      {
        "date": "2024-08-23",
        "close": 368.25,
        "direction_boundary": 588.5,
        "core_momentum": -0.374257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361891
      },
      {
        "date": "2024-08-30",
        "close": 378.5,
        "direction_boundary": 836.0,
        "core_momentum": -0.547249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343978
      },
      {
        "date": "2024-09-06",
        "close": 460.5,
        "direction_boundary": 713.099976,
        "core_momentum": -0.354228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437697
      },
      {
        "date": "2024-09-13",
        "close": 575.0,
        "direction_boundary": 748.700012,
        "core_momentum": -0.232002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543865
      },
      {
        "date": "2024-09-20",
        "close": 503.0,
        "direction_boundary": 714.0,
        "core_momentum": -0.295518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562968
      },
      {
        "date": "2024-09-27",
        "close": 470.0,
        "direction_boundary": 703.900024,
        "core_momentum": -0.332292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562262
      },
      {
        "date": "2024-10-04",
        "close": 429.5,
        "direction_boundary": 812.299988,
        "core_momentum": -0.471254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571782
      },
      {
        "date": "2024-10-11",
        "close": 418.0,
        "direction_boundary": 993.400024,
        "core_momentum": -0.579223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568481
      },
      {
        "date": "2024-10-18",
        "close": 458.25,
        "direction_boundary": 945.400024,
        "core_momentum": -0.515285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585904
      },
      {
        "date": "2024-10-25",
        "close": 465.75,
        "direction_boundary": 949.0,
        "core_momentum": -0.50922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587011
      },
      {
        "date": "2024-11-01",
        "close": 472.0,
        "direction_boundary": 903.400024,
        "core_momentum": -0.477529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58376
      },
      {
        "date": "2024-11-08",
        "close": 490.5,
        "direction_boundary": 791.0,
        "core_momentum": -0.379899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576586
      },
      {
        "date": "2024-11-15",
        "close": 462.0,
        "direction_boundary": 731.0,
        "core_momentum": -0.367989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581435
      },
      {
        "date": "2024-11-22",
        "close": 458.0,
        "direction_boundary": 745.0,
        "core_momentum": -0.385235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57439
      },
      {
        "date": "2024-11-29",
        "close": 452.75,
        "direction_boundary": 677.5,
        "core_momentum": -0.331734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56951
      },
      {
        "date": "2024-12-06",
        "close": 458.5,
        "direction_boundary": 677.0,
        "core_momentum": -0.322747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568098
      },
      {
        "date": "2024-12-13",
        "close": 454.0,
        "direction_boundary": 629.0,
        "core_momentum": -0.278219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568179
      },
      {
        "date": "2024-12-20",
        "close": 435.25,
        "direction_boundary": 531.0,
        "core_momentum": -0.18032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565313
      },
      {
        "date": "2024-12-27",
        "close": 438.5,
        "direction_boundary": 591.0,
        "core_momentum": -0.258037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547925
      },
      {
        "date": "2025-01-03",
        "close": 434.5,
        "direction_boundary": 625.5,
        "core_momentum": -0.305356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546798
      },
      {
        "date": "2025-01-10",
        "close": 419.5,
        "direction_boundary": 585.0,
        "core_momentum": -0.282906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548445
      },
      {
        "date": "2025-01-17",
        "close": 410.25,
        "direction_boundary": 583.5,
        "core_momentum": -0.296915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548889
      },
      {
        "date": "2025-01-24",
        "close": 411.25,
        "direction_boundary": 585.0,
        "core_momentum": -0.297009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547808
      },
      {
        "date": "2025-01-31",
        "close": 394.25,
        "direction_boundary": 633.5,
        "core_momentum": -0.377664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541809
      },
      {
        "date": "2025-02-07",
        "close": 389.5,
        "direction_boundary": 664.5,
        "core_momentum": -0.413845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53383
      },
      {
        "date": "2025-02-14",
        "close": 386.0,
        "direction_boundary": 715.5,
        "core_momentum": -0.460517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529045
      },
      {
        "date": "2025-02-21",
        "close": 384.75,
        "direction_boundary": 695.0,
        "core_momentum": -0.446403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528957
      },
      {
        "date": "2025-02-28",
        "close": 356.75,
        "direction_boundary": 745.5,
        "core_momentum": -0.521462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53813
      },
      {
        "date": "2025-03-07",
        "close": 388.75,
        "direction_boundary": 661.0,
        "core_momentum": -0.411876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474865
      },
      {
        "date": "2025-03-14",
        "close": 409.0,
        "direction_boundary": 633.0,
        "core_momentum": -0.35387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353999
      },
      {
        "date": "2025-03-21",
        "close": 337.75,
        "direction_boundary": 676.0,
        "core_momentum": -0.50037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3994
      },
      {
        "date": "2025-03-28",
        "close": 371.25,
        "direction_boundary": 629.5,
        "core_momentum": -0.410246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419668
      },
      {
        "date": "2025-04-04",
        "close": 401.0,
        "direction_boundary": 606.0,
        "core_momentum": -0.338284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419145
      },
      {
        "date": "2025-04-11",
        "close": 377.0,
        "direction_boundary": 625.0,
        "core_momentum": -0.3968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425875
      },
      {
        "date": "2025-04-18",
        "close": 363.0,
        "direction_boundary": 598.5,
        "core_momentum": -0.393484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404936
      },
      {
        "date": "2025-04-25",
        "close": 399.5,
        "direction_boundary": 596.0,
        "core_momentum": -0.329698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429152
      },
      {
        "date": "2025-05-02",
        "close": 361.75,
        "direction_boundary": 620.0,
        "core_momentum": -0.416532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447089
      },
      {
        "date": "2025-05-09",
        "close": 351.5,
        "direction_boundary": 568.0,
        "core_momentum": -0.381162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44214
      },
      {
        "date": "2025-05-16",
        "close": 359.0,
        "direction_boundary": 561.0,
        "core_momentum": -0.360071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439157
      },
      {
        "date": "2025-05-23",
        "close": 345.0,
        "direction_boundary": 523.0,
        "core_momentum": -0.340344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441126
      },
      {
        "date": "2025-05-30",
        "close": 330.75,
        "direction_boundary": 493.75,
        "core_momentum": -0.330127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443256
      },
      {
        "date": "2025-06-06",
        "close": 331.25,
        "direction_boundary": 477.0,
        "core_momentum": -0.305556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442285
      },
      {
        "date": "2025-06-13",
        "close": 316.25,
        "direction_boundary": 474.0,
        "core_momentum": -0.332806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444736
      },
      {
        "date": "2025-06-20",
        "close": 307.75,
        "direction_boundary": 499.5,
        "core_momentum": -0.383884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443317
      },
      {
        "date": "2025-06-27",
        "close": 311.5,
        "direction_boundary": 451.0,
        "core_momentum": -0.309313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443802
      },
      {
        "date": "2025-07-04",
        "close": 336.25,
        "direction_boundary": 439.0,
        "core_momentum": -0.234055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460894
      },
      {
        "date": "2025-07-11",
        "close": 334.0,
        "direction_boundary": 445.25,
        "core_momentum": -0.24986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45946
      },
      {
        "date": "2025-07-18",
        "close": 333.75,
        "direction_boundary": 438.75,
        "core_momentum": -0.239316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459163
      },
      {
        "date": "2025-07-25",
        "close": 358.0,
        "direction_boundary": 448.5,
        "core_momentum": -0.201784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471652
      },
      {
        "date": "2025-08-01",
        "close": 359.5,
        "direction_boundary": 417.25,
        "core_momentum": -0.138406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468775
      },
      {
        "date": "2025-08-08",
        "close": 378.0,
        "direction_boundary": 390.0,
        "core_momentum": -0.030769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474424
      },
      {
        "date": "2025-08-15",
        "close": 370.0,
        "direction_boundary": 370.75,
        "core_momentum": -0.002023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475144
      },
      {
        "date": "2025-08-22",
        "close": 396.0,
        "direction_boundary": 368.25,
        "core_momentum": 0.075356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484807
      },
      {
        "date": "2025-08-29",
        "close": 510.0,
        "direction_boundary": 378.5,
        "core_momentum": 0.347424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5847
      },
      {
        "date": "2025-09-05",
        "close": 458.5,
        "direction_boundary": 460.5,
        "core_momentum": -0.004343,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.597921
      },
      {
        "date": "2025-09-12",
        "close": 425.5,
        "direction_boundary": 575.0,
        "core_momentum": -0.26,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.604554
      },
      {
        "date": "2025-09-19",
        "close": 469.5,
        "direction_boundary": 503.0,
        "core_momentum": -0.0666,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.550774
      },
      {
        "date": "2025-09-26",
        "close": 442.0,
        "direction_boundary": 470.0,
        "core_momentum": -0.059574,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.546586
      },
      {
        "date": "2025-10-03",
        "close": 414.75,
        "direction_boundary": 429.5,
        "core_momentum": -0.034342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545182
      },
      {
        "date": "2025-10-10",
        "close": 420.75,
        "direction_boundary": 418.0,
        "core_momentum": 0.006579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537753
      },
      {
        "date": "2025-10-17",
        "close": 392.5,
        "direction_boundary": 458.25,
        "core_momentum": -0.143481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544457
      },
      {
        "date": "2025-10-24",
        "close": 418.5,
        "direction_boundary": 465.75,
        "core_momentum": -0.101449,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.535355
      },
      {
        "date": "2025-10-31",
        "close": 481.75,
        "direction_boundary": 472.0,
        "core_momentum": 0.020657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548063
      },
      {
        "date": "2025-11-07",
        "close": 512.0,
        "direction_boundary": 490.5,
        "core_momentum": 0.043833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549153
      },
      {
        "date": "2025-11-14",
        "close": 474.5,
        "direction_boundary": 462.0,
        "core_momentum": 0.027056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563157
      },
      {
        "date": "2025-11-21",
        "close": 477.5,
        "direction_boundary": 458.0,
        "core_momentum": 0.042576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558498
      },
      {
        "date": "2025-11-28",
        "close": 442.75,
        "direction_boundary": 452.75,
        "core_momentum": -0.022087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.566889
      },
      {
        "date": "2025-12-05",
        "close": 492.75,
        "direction_boundary": 458.5,
        "core_momentum": 0.0747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58195
      },
      {
        "date": "2025-12-12",
        "close": 503.0,
        "direction_boundary": 454.0,
        "core_momentum": 0.10793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575139
      },
      {
        "date": "2025-12-19",
        "close": 504.5,
        "direction_boundary": 435.25,
        "core_momentum": 0.159104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571918
      },
      {
        "date": "2025-12-26",
        "close": 513.5,
        "direction_boundary": 438.5,
        "core_momentum": 0.171038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571836
      },
      {
        "date": "2026-01-02",
        "close": 569.5,
        "direction_boundary": 434.5,
        "core_momentum": 0.310702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578443
      },
      {
        "date": "2026-01-09",
        "close": 568.5,
        "direction_boundary": 419.5,
        "core_momentum": 0.355185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578022
      },
      {
        "date": "2026-01-16",
        "close": 655.5,
        "direction_boundary": 410.25,
        "core_momentum": 0.597806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601143
      },
      {
        "date": "2026-01-23",
        "close": 637.5,
        "direction_boundary": 411.25,
        "core_momentum": 0.550152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602097
      },
      {
        "date": "2026-01-30",
        "close": 644.0,
        "direction_boundary": 394.25,
        "core_momentum": 0.633481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601797
      },
      {
        "date": "2026-02-06",
        "close": 680.0,
        "direction_boundary": 389.5,
        "core_momentum": 0.745828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602214
      },
      {
        "date": "2026-02-13",
        "close": 728.5,
        "direction_boundary": 386.0,
        "core_momentum": 0.887306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602043
      },
      {
        "date": "2026-02-20",
        "close": 670.0,
        "direction_boundary": 384.75,
        "core_momentum": 0.741391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61748
      },
      {
        "date": "2026-02-27",
        "close": 648.0,
        "direction_boundary": 356.75,
        "core_momentum": 0.816398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521878
      },
      {
        "date": "2026-03-06",
        "close": 489.25,
        "direction_boundary": 388.75,
        "core_momentum": 0.258521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641656
      },
      {
        "date": "2026-03-13",
        "close": 518.0,
        "direction_boundary": 409.0,
        "core_momentum": 0.266504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63595
      },
      {
        "date": "2026-03-20",
        "close": 496.25,
        "direction_boundary": 337.75,
        "core_momentum": 0.469282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625688
      },
      {
        "date": "2026-03-27",
        "close": 513.0,
        "direction_boundary": 371.25,
        "core_momentum": 0.381818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620429
      },
      {
        "date": "2026-04-03",
        "close": 519.5,
        "direction_boundary": 401.0,
        "core_momentum": 0.295511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612338
      },
      {
        "date": "2026-04-10",
        "close": 543.5,
        "direction_boundary": 377.0,
        "core_momentum": 0.441645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614397
      },
      {
        "date": "2026-04-17",
        "close": 566.0,
        "direction_boundary": 363.0,
        "core_momentum": 0.559229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604853
      },
      {
        "date": "2026-04-24",
        "close": 547.0,
        "direction_boundary": 399.5,
        "core_momentum": 0.369212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60394
      },
      {
        "date": "2026-05-01",
        "close": 547.0,
        "direction_boundary": 361.75,
        "core_momentum": 0.512094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573931
      },
      {
        "date": "2026-05-08",
        "close": 601.5,
        "direction_boundary": 351.5,
        "core_momentum": 0.711238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582465
      },
      {
        "date": "2026-05-15",
        "close": 518.5,
        "direction_boundary": 359.0,
        "core_momentum": 0.44429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610887
      },
      {
        "date": "2026-05-22",
        "close": 467.75,
        "direction_boundary": 345.0,
        "core_momentum": 0.355797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.628408
      },
      {
        "date": "2026-05-29",
        "close": 489.0,
        "direction_boundary": 330.75,
        "core_momentum": 0.478458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.621851
      },
      {
        "date": "2026-06-05",
        "close": 624.0,
        "direction_boundary": 331.25,
        "core_momentum": 0.883774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692197
      },
      {
        "date": "2026-06-12",
        "close": 621.5,
        "direction_boundary": 316.25,
        "core_momentum": 0.965217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69222
      },
      {
        "date": "2026-06-19",
        "close": 608.0,
        "direction_boundary": 307.75,
        "core_momentum": 0.97563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693455
      },
      {
        "date": "2026-06-26",
        "close": 544.0,
        "direction_boundary": 311.5,
        "core_momentum": 0.746388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712333
      },
      {
        "date": "2026-07-03",
        "close": 567.5,
        "direction_boundary": 336.25,
        "core_momentum": 0.687732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.699874
      },
      {
        "date": "2026-07-10",
        "close": 536.0,
        "direction_boundary": 334.0,
        "core_momentum": 0.60479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.704325
      },
      {
        "date": "2026-07-17",
        "close": 549.5,
        "direction_boundary": 333.75,
        "core_momentum": 0.646442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.674263
      },
      {
        "date": "2026-07-24",
        "close": 570.5,
        "direction_boundary": 358.0,
        "core_momentum": 0.593575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676268
      },
      {
        "date": "2026-07-31",
        "close": 522.5,
        "direction_boundary": 359.5,
        "core_momentum": 0.453408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.685687
      },
      {
        "date": "2026-08-07",
        "close": 572.0,
        "direction_boundary": 378.0,
        "core_momentum": 0.513228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.694044
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 429.5,
        "volume": 18025418
      },
      {
        "date": "2023-08-25",
        "close": 588.5,
        "volume": 14590364
      },
      {
        "date": "2023-09-01",
        "close": 836.0,
        "volume": 13952865
      },
      {
        "date": "2023-09-08",
        "close": 713.099976,
        "volume": 16133123
      },
      {
        "date": "2023-09-15",
        "close": 748.700012,
        "volume": 13217628
      },
      {
        "date": "2023-09-22",
        "close": 714.0,
        "volume": 13767717
      },
      {
        "date": "2023-09-29",
        "close": 703.900024,
        "volume": 9936866
      },
      {
        "date": "2023-10-06",
        "close": 812.299988,
        "volume": 12220601
      },
      {
        "date": "2023-10-13",
        "close": 993.400024,
        "volume": 20147314
      },
      {
        "date": "2023-10-20",
        "close": 945.400024,
        "volume": 19637288
      },
      {
        "date": "2023-10-27",
        "close": 949.0,
        "volume": 17464671
      },
      {
        "date": "2023-11-03",
        "close": 903.400024,
        "volume": 10419394
      },
      {
        "date": "2023-11-10",
        "close": 791.0,
        "volume": 10312164
      },
      {
        "date": "2023-11-17",
        "close": 731.0,
        "volume": 7696351
      },
      {
        "date": "2023-11-24",
        "close": 745.0,
        "volume": 10250832
      },
      {
        "date": "2023-12-01",
        "close": 677.5,
        "volume": 7973479
      },
      {
        "date": "2023-12-08",
        "close": 677.0,
        "volume": 10511863
      },
      {
        "date": "2023-12-15",
        "close": 629.0,
        "volume": 6778871
      },
      {
        "date": "2023-12-22",
        "close": 531.0,
        "volume": 7877772
      },
      {
        "date": "2023-12-29",
        "close": 591.0,
        "volume": 7184590
      },
      {
        "date": "2024-01-05",
        "close": 625.5,
        "volume": 7818470
      },
      {
        "date": "2024-01-12",
        "close": 585.0,
        "volume": 6225004
      },
      {
        "date": "2024-01-19",
        "close": 583.5,
        "volume": 5576594
      },
      {
        "date": "2024-01-26",
        "close": 585.0,
        "volume": 7681525
      },
      {
        "date": "2024-02-02",
        "close": 633.5,
        "volume": 10326961
      },
      {
        "date": "2024-02-09",
        "close": 664.5,
        "volume": 10992051
      },
      {
        "date": "2024-02-16",
        "close": 715.5,
        "volume": 17690545
      },
      {
        "date": "2024-02-23",
        "close": 695.0,
        "volume": 8783124
      },
      {
        "date": "2024-03-01",
        "close": 745.5,
        "volume": 16306676
      },
      {
        "date": "2024-03-08",
        "close": 661.0,
        "volume": 9924218
      },
      {
        "date": "2024-03-15",
        "close": 633.0,
        "volume": 5780910
      },
      {
        "date": "2024-03-22",
        "close": 676.0,
        "volume": 8495086
      },
      {
        "date": "2024-03-29",
        "close": 629.5,
        "volume": 6078431
      },
      {
        "date": "2024-04-05",
        "close": 606.0,
        "volume": 3393038
      },
      {
        "date": "2024-04-12",
        "close": 625.0,
        "volume": 787085
      },
      {
        "date": "2024-04-19",
        "close": 598.5,
        "volume": 3271495
      },
      {
        "date": "2024-04-26",
        "close": 596.0,
        "volume": 2011812
      },
      {
        "date": "2024-05-03",
        "close": 620.0,
        "volume": 4430931
      },
      {
        "date": "2024-05-10",
        "close": 568.0,
        "volume": 4598077
      },
      {
        "date": "2024-05-17",
        "close": 561.0,
        "volume": 2736243
      },
      {
        "date": "2024-05-24",
        "close": 523.0,
        "volume": 3112334
      },
      {
        "date": "2024-05-31",
        "close": 493.75,
        "volume": 2386469
      },
      {
        "date": "2024-06-07",
        "close": 477.0,
        "volume": 3595106
      },
      {
        "date": "2024-06-14",
        "close": 474.0,
        "volume": 3084658
      },
      {
        "date": "2024-06-21",
        "close": 499.5,
        "volume": 1337521
      },
      {
        "date": "2024-06-28",
        "close": 451.0,
        "volume": 2515736
      },
      {
        "date": "2024-07-05",
        "close": 439.0,
        "volume": 3311073
      },
      {
        "date": "2024-07-12",
        "close": 445.25,
        "volume": 5009723
      },
      {
        "date": "2024-07-19",
        "close": 438.75,
        "volume": 2523140
      },
      {
        "date": "2024-07-26",
        "close": 448.5,
        "volume": 6192205
      },
      {
        "date": "2024-08-02",
        "close": 417.25,
        "volume": 2694921
      },
      {
        "date": "2024-08-09",
        "close": 390.0,
        "volume": 2299790
      },
      {
        "date": "2024-08-16",
        "close": 370.75,
        "volume": 3563926
      },
      {
        "date": "2024-08-23",
        "close": 368.25,
        "volume": 3616059
      },
      {
        "date": "2024-08-30",
        "close": 378.5,
        "volume": 3463455
      },
      {
        "date": "2024-09-06",
        "close": 460.5,
        "volume": 11246286
      },
      {
        "date": "2024-09-13",
        "close": 575.0,
        "volume": 16955563
      },
      {
        "date": "2024-09-20",
        "close": 503.0,
        "volume": 7878277
      },
      {
        "date": "2024-09-27",
        "close": 470.0,
        "volume": 8615288
      },
      {
        "date": "2024-10-04",
        "close": 429.5,
        "volume": 5422403
      },
      {
        "date": "2024-10-11",
        "close": 418.0,
        "volume": 5259696
      },
      {
        "date": "2024-10-18",
        "close": 458.25,
        "volume": 8499269
      },
      {
        "date": "2024-10-25",
        "close": 465.75,
        "volume": 8569228
      },
      {
        "date": "2024-11-01",
        "close": 472.0,
        "volume": 4973321
      },
      {
        "date": "2024-11-08",
        "close": 490.5,
        "volume": 5736390
      },
      {
        "date": "2024-11-15",
        "close": 462.0,
        "volume": 7923814
      },
      {
        "date": "2024-11-22",
        "close": 458.0,
        "volume": 3591464
      },
      {
        "date": "2024-11-29",
        "close": 452.75,
        "volume": 5499833
      },
      {
        "date": "2024-12-06",
        "close": 458.5,
        "volume": 4005842
      },
      {
        "date": "2024-12-13",
        "close": 454.0,
        "volume": 4618494
      },
      {
        "date": "2024-12-20",
        "close": 435.25,
        "volume": 3058787
      },
      {
        "date": "2024-12-27",
        "close": 438.5,
        "volume": 3532331
      },
      {
        "date": "2025-01-03",
        "close": 434.5,
        "volume": 2114165
      },
      {
        "date": "2025-01-10",
        "close": 419.5,
        "volume": 2734733
      },
      {
        "date": "2025-01-17",
        "close": 410.25,
        "volume": 2342020
      },
      {
        "date": "2025-01-24",
        "close": 411.25,
        "volume": 2192381
      },
      {
        "date": "2025-01-31",
        "close": 394.25,
        "volume": 2574877
      },
      {
        "date": "2025-02-07",
        "close": 389.5,
        "volume": 1806686
      },
      {
        "date": "2025-02-14",
        "close": 386.0,
        "volume": 2074245
      },
      {
        "date": "2025-02-21",
        "close": 384.75,
        "volume": 2614627
      },
      {
        "date": "2025-02-28",
        "close": 356.75,
        "volume": 2429872
      },
      {
        "date": "2025-03-07",
        "close": 388.75,
        "volume": 3451015
      },
      {
        "date": "2025-03-14",
        "close": 409.0,
        "volume": 4718394
      },
      {
        "date": "2025-03-21",
        "close": 337.75,
        "volume": 4809110
      },
      {
        "date": "2025-03-28",
        "close": 371.25,
        "volume": 2949648
      },
      {
        "date": "2025-04-04",
        "close": 401.0,
        "volume": 3356374
      },
      {
        "date": "2025-04-11",
        "close": 377.0,
        "volume": 3136750
      },
      {
        "date": "2025-04-18",
        "close": 363.0,
        "volume": 2251192
      },
      {
        "date": "2025-04-25",
        "close": 399.5,
        "volume": 6795802
      },
      {
        "date": "2025-05-02",
        "close": 361.75,
        "volume": 6931349
      },
      {
        "date": "2025-05-09",
        "close": 351.5,
        "volume": 3035298
      },
      {
        "date": "2025-05-16",
        "close": 359.0,
        "volume": 2902401
      },
      {
        "date": "2025-05-23",
        "close": 345.0,
        "volume": 1573950
      },
      {
        "date": "2025-05-30",
        "close": 330.75,
        "volume": 2269531
      },
      {
        "date": "2025-06-06",
        "close": 331.25,
        "volume": 1170770
      },
      {
        "date": "2025-06-13",
        "close": 316.25,
        "volume": 1994770
      },
      {
        "date": "2025-06-20",
        "close": 307.75,
        "volume": 1697369
      },
      {
        "date": "2025-06-27",
        "close": 311.5,
        "volume": 2065086
      },
      {
        "date": "2025-07-04",
        "close": 336.25,
        "volume": 2654436
      },
      {
        "date": "2025-07-11",
        "close": 334.0,
        "volume": 1785810
      },
      {
        "date": "2025-07-18",
        "close": 333.75,
        "volume": 1530831
      },
      {
        "date": "2025-07-25",
        "close": 358.0,
        "volume": 5738104
      },
      {
        "date": "2025-08-01",
        "close": 359.5,
        "volume": 3802309
      },
      {
        "date": "2025-08-08",
        "close": 378.0,
        "volume": 5565418
      },
      {
        "date": "2025-08-15",
        "close": 370.0,
        "volume": 3688603
      },
      {
        "date": "2025-08-22",
        "close": 396.0,
        "volume": 8874214
      },
      {
        "date": "2025-08-29",
        "close": 510.0,
        "volume": 17020235
      },
      {
        "date": "2025-09-05",
        "close": 458.5,
        "volume": 9919802
      },
      {
        "date": "2025-09-12",
        "close": 425.5,
        "volume": 4956809
      },
      {
        "date": "2025-09-19",
        "close": 469.5,
        "volume": 5514376
      },
      {
        "date": "2025-09-26",
        "close": 442.0,
        "volume": 4564162
      },
      {
        "date": "2025-10-03",
        "close": 414.75,
        "volume": 4421568
      },
      {
        "date": "2025-10-10",
        "close": 420.75,
        "volume": 3849391
      },
      {
        "date": "2025-10-17",
        "close": 392.5,
        "volume": 4650793
      },
      {
        "date": "2025-10-24",
        "close": 418.5,
        "volume": 6253447
      },
      {
        "date": "2025-10-31",
        "close": 481.75,
        "volume": 9611079
      },
      {
        "date": "2025-11-07",
        "close": 512.0,
        "volume": 14291728
      },
      {
        "date": "2025-11-14",
        "close": 474.5,
        "volume": 14205303
      },
      {
        "date": "2025-11-21",
        "close": 477.5,
        "volume": 8703387
      },
      {
        "date": "2025-11-28",
        "close": 442.75,
        "volume": 3994689
      },
      {
        "date": "2025-12-05",
        "close": 492.75,
        "volume": 13500347
      },
      {
        "date": "2025-12-12",
        "close": 503.0,
        "volume": 5508417
      },
      {
        "date": "2025-12-19",
        "close": 504.5,
        "volume": 4597878
      },
      {
        "date": "2025-12-26",
        "close": 513.5,
        "volume": 6230466
      },
      {
        "date": "2026-01-02",
        "close": 569.5,
        "volume": 6923702
      },
      {
        "date": "2026-01-09",
        "close": 568.5,
        "volume": 6596114
      },
      {
        "date": "2026-01-16",
        "close": 655.5,
        "volume": 15894780
      },
      {
        "date": "2026-01-23",
        "close": 637.5,
        "volume": 9242751
      },
      {
        "date": "2026-01-30",
        "close": 644.0,
        "volume": 6643916
      },
      {
        "date": "2026-02-06",
        "close": 680.0,
        "volume": 7116406
      },
      {
        "date": "2026-02-13",
        "close": 728.5,
        "volume": 11854921
      },
      {
        "date": "2026-02-20",
        "close": 670.0,
        "volume": 9332305
      },
      {
        "date": "2026-02-27",
        "close": 648.0,
        "volume": 8848668
      },
      {
        "date": "2026-03-06",
        "close": 489.25,
        "volume": 10295935
      },
      {
        "date": "2026-03-13",
        "close": 518.0,
        "volume": 9861481
      },
      {
        "date": "2026-03-20",
        "close": 496.25,
        "volume": 4488313
      },
      {
        "date": "2026-03-27",
        "close": 513.0,
        "volume": 5900116
      },
      {
        "date": "2026-04-03",
        "close": 519.5,
        "volume": 6593342
      },
      {
        "date": "2026-04-10",
        "close": 543.5,
        "volume": 9911623
      },
      {
        "date": "2026-04-17",
        "close": 566.0,
        "volume": 16825746
      },
      {
        "date": "2026-04-24",
        "close": 547.0,
        "volume": 5679481
      },
      {
        "date": "2026-05-01",
        "close": 547.0,
        "volume": 10048526
      },
      {
        "date": "2026-05-08",
        "close": 601.5,
        "volume": 16361540
      },
      {
        "date": "2026-05-15",
        "close": 518.5,
        "volume": 17561100
      },
      {
        "date": "2026-05-22",
        "close": 467.75,
        "volume": 11534342
      },
      {
        "date": "2026-05-29",
        "close": 489.0,
        "volume": 3229305
      },
      {
        "date": "2026-06-05",
        "close": 624.0,
        "volume": 5545003
      },
      {
        "date": "2026-06-12",
        "close": 621.5,
        "volume": 3516742
      },
      {
        "date": "2026-06-19",
        "close": 608.0,
        "volume": 1698205
      },
      {
        "date": "2026-06-26",
        "close": 544.0,
        "volume": 1038439
      },
      {
        "date": "2026-07-03",
        "close": 567.5,
        "volume": 1642664
      },
      {
        "date": "2026-07-10",
        "close": 536.0,
        "volume": 5938610
      },
      {
        "date": "2026-07-17",
        "close": 549.5,
        "volume": 6203789
      },
      {
        "date": "2026-07-24",
        "close": 570.5,
        "volume": 6591611
      },
      {
        "date": "2026-07-31",
        "close": 522.5,
        "volume": 7431263
      },
      {
        "date": "2026-08-07",
        "close": 572.0,
        "volume": 9400700
      }
    ],
    "sharemaestro_context": {
      "trend": 573.175,
      "fair_value": 519.451603,
      "market_activity": -5.989708,
      "market_dynamics": -0.024562,
      "relative_strength": -0.755019
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.023102,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.018966,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.061511,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.108992,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.236264,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.034579,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.540969,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-24",
        "end": "2022-04-01",
        "tenure": "Established",
        "return": 0.104051
      },
      {
        "direction": "positive",
        "start": "2022-04-08",
        "end": "2022-05-13",
        "tenure": "Developing",
        "return": 0.060014
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": 13.487848
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": -0.051282
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.287879
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": -0.09542
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.066242
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.008822
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.160832
      }
    ]
  }
}