{
  "ticker": {
    "uuid": "7567e0f2-81da-4b19-88dc-61c319662f62",
    "symbol": "5WF",
    "name": "ISOTeam Ltd.",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.074,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.097044,
    "boundary_margin": -0.237459,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.281592,
    "volatility_stability": 0.7228,
    "risk_context": 0.3551,
    "current_regime": {
      "move": 0.013699,
      "interruption": 0.027397,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 84.721,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 23.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.046898,
        "direction_boundary": 0.074969,
        "core_momentum": -0.374435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703785
      },
      {
        "date": "2023-08-25",
        "close": 0.043967,
        "direction_boundary": 0.072847,
        "core_momentum": -0.396447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702771
      },
      {
        "date": "2023-09-01",
        "close": 0.041036,
        "direction_boundary": 0.067189,
        "core_momentum": -0.389245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705657
      },
      {
        "date": "2023-09-08",
        "close": 0.041036,
        "direction_boundary": 0.067189,
        "core_momentum": -0.389245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700777
      },
      {
        "date": "2023-09-15",
        "close": 0.04299,
        "direction_boundary": 0.068604,
        "core_momentum": -0.37336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706188
      },
      {
        "date": "2023-09-22",
        "close": 0.042013,
        "direction_boundary": 0.073555,
        "core_momentum": -0.428822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705816
      },
      {
        "date": "2023-09-29",
        "close": 0.041036,
        "direction_boundary": 0.073555,
        "core_momentum": -0.442105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.692568
      },
      {
        "date": "2023-10-06",
        "close": 0.039082,
        "direction_boundary": 0.070726,
        "core_momentum": -0.447417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.683459
      },
      {
        "date": "2023-10-13",
        "close": 0.041036,
        "direction_boundary": 0.070726,
        "core_momentum": -0.419789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.688573
      },
      {
        "date": "2023-10-20",
        "close": 0.039082,
        "direction_boundary": 0.070726,
        "core_momentum": -0.447417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688684
      },
      {
        "date": "2023-10-27",
        "close": 0.037128,
        "direction_boundary": 0.070726,
        "core_momentum": -0.475045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681832
      },
      {
        "date": "2023-11-03",
        "close": 0.039082,
        "direction_boundary": 0.070726,
        "core_momentum": -0.447417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688818
      },
      {
        "date": "2023-11-10",
        "close": 0.039082,
        "direction_boundary": 0.070726,
        "core_momentum": -0.447417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688818
      },
      {
        "date": "2023-11-17",
        "close": 0.039082,
        "direction_boundary": 0.072847,
        "core_momentum": -0.463506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688045
      },
      {
        "date": "2023-11-24",
        "close": 0.040059,
        "direction_boundary": 0.072847,
        "core_momentum": -0.450094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677313
      },
      {
        "date": "2023-12-01",
        "close": 0.039082,
        "direction_boundary": 0.070726,
        "core_momentum": -0.447417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674059
      },
      {
        "date": "2023-12-08",
        "close": 0.039082,
        "direction_boundary": 0.063653,
        "core_momentum": -0.386015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665065
      },
      {
        "date": "2023-12-15",
        "close": 0.041036,
        "direction_boundary": 0.063653,
        "core_momentum": -0.355317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669873
      },
      {
        "date": "2023-12-22",
        "close": 0.041036,
        "direction_boundary": 0.063653,
        "core_momentum": -0.355317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67011
      },
      {
        "date": "2023-12-29",
        "close": 0.042013,
        "direction_boundary": 0.080627,
        "core_momentum": -0.478921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343552
      },
      {
        "date": "2024-01-05",
        "close": 0.040059,
        "direction_boundary": 0.080627,
        "core_momentum": -0.503157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347495
      },
      {
        "date": "2024-01-12",
        "close": 0.040059,
        "direction_boundary": 0.065774,
        "core_momentum": -0.39096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343894
      },
      {
        "date": "2024-01-19",
        "close": 0.038105,
        "direction_boundary": 0.069311,
        "core_momentum": -0.450232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346785
      },
      {
        "date": "2024-01-26",
        "close": 0.038105,
        "direction_boundary": 0.070019,
        "core_momentum": -0.455791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328278
      },
      {
        "date": "2024-02-02",
        "close": 0.037128,
        "direction_boundary": 0.064361,
        "core_momentum": -0.423129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329248
      },
      {
        "date": "2024-02-09",
        "close": 0.037128,
        "direction_boundary": 0.067189,
        "core_momentum": -0.44741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271265
      },
      {
        "date": "2024-02-16",
        "close": 0.035173,
        "direction_boundary": 0.063653,
        "core_momentum": -0.447426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260431
      },
      {
        "date": "2024-02-23",
        "close": 0.034196,
        "direction_boundary": 0.066482,
        "core_momentum": -0.485635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250179
      },
      {
        "date": "2024-03-01",
        "close": 0.034196,
        "direction_boundary": 0.063653,
        "core_momentum": -0.462775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235312
      },
      {
        "date": "2024-03-08",
        "close": 0.033219,
        "direction_boundary": 0.066482,
        "core_momentum": -0.500331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237011
      },
      {
        "date": "2024-03-15",
        "close": 0.033219,
        "direction_boundary": 0.066482,
        "core_momentum": -0.500331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223981
      },
      {
        "date": "2024-03-22",
        "close": 0.032242,
        "direction_boundary": 0.066482,
        "core_momentum": -0.515027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224983
      },
      {
        "date": "2024-03-29",
        "close": 0.037128,
        "direction_boundary": 0.059409,
        "core_momentum": -0.375044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306511
      },
      {
        "date": "2024-04-05",
        "close": 0.038105,
        "direction_boundary": 0.063653,
        "core_momentum": -0.401364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302091
      },
      {
        "date": "2024-04-12",
        "close": 0.040059,
        "direction_boundary": 0.060824,
        "core_momentum": -0.341395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302497
      },
      {
        "date": "2024-04-19",
        "close": 0.041036,
        "direction_boundary": 0.057995,
        "core_momentum": -0.292422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296255
      },
      {
        "date": "2024-04-26",
        "close": 0.04299,
        "direction_boundary": 0.061531,
        "core_momentum": -0.301328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29217
      },
      {
        "date": "2024-05-03",
        "close": 0.042013,
        "direction_boundary": 0.060824,
        "core_momentum": -0.309269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28707
      },
      {
        "date": "2024-05-10",
        "close": 0.044944,
        "direction_boundary": 0.060824,
        "core_momentum": -0.261081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300674
      },
      {
        "date": "2024-05-17",
        "close": 0.045921,
        "direction_boundary": 0.061531,
        "core_momentum": -0.253693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301384
      },
      {
        "date": "2024-05-24",
        "close": 0.049829,
        "direction_boundary": 0.066482,
        "core_momentum": -0.250489,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318262
      },
      {
        "date": "2024-05-31",
        "close": 0.051783,
        "direction_boundary": 0.062238,
        "core_momentum": -0.167984,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31718
      },
      {
        "date": "2024-06-07",
        "close": 0.051783,
        "direction_boundary": 0.05658,
        "core_momentum": -0.084783,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31718
      },
      {
        "date": "2024-06-14",
        "close": 0.058622,
        "direction_boundary": 0.057288,
        "core_momentum": 0.023286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350606
      },
      {
        "date": "2024-06-21",
        "close": 0.057645,
        "direction_boundary": 0.05658,
        "core_momentum": 0.018823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35269
      },
      {
        "date": "2024-06-28",
        "close": 0.061554,
        "direction_boundary": 0.037484,
        "core_momentum": 0.642141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359939
      },
      {
        "date": "2024-07-05",
        "close": 0.059599,
        "direction_boundary": 0.038899,
        "core_momentum": 0.532147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355222
      },
      {
        "date": "2024-07-12",
        "close": 0.058622,
        "direction_boundary": 0.040314,
        "core_momentum": 0.454135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357377
      },
      {
        "date": "2024-07-19",
        "close": 0.058622,
        "direction_boundary": 0.041727,
        "core_momentum": 0.404894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345826
      },
      {
        "date": "2024-07-26",
        "close": 0.058622,
        "direction_boundary": 0.044944,
        "core_momentum": 0.304334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345826
      },
      {
        "date": "2024-08-02",
        "close": 0.054714,
        "direction_boundary": 0.044944,
        "core_momentum": 0.217382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361212
      },
      {
        "date": "2024-08-09",
        "close": 0.055691,
        "direction_boundary": 0.050806,
        "core_momentum": 0.09615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360583
      },
      {
        "date": "2024-08-16",
        "close": 0.054714,
        "direction_boundary": 0.046898,
        "core_momentum": 0.16666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34989
      },
      {
        "date": "2024-08-23",
        "close": 0.058622,
        "direction_boundary": 0.043967,
        "core_momentum": 0.333318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350748
      },
      {
        "date": "2024-08-30",
        "close": 0.063508,
        "direction_boundary": 0.041036,
        "core_momentum": 0.547617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358763
      },
      {
        "date": "2024-09-06",
        "close": 0.059599,
        "direction_boundary": 0.041036,
        "core_momentum": 0.452359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371887
      },
      {
        "date": "2024-09-13",
        "close": 0.057645,
        "direction_boundary": 0.04299,
        "core_momentum": 0.340893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378727
      },
      {
        "date": "2024-09-20",
        "close": 0.058622,
        "direction_boundary": 0.042013,
        "core_momentum": 0.39533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371609
      },
      {
        "date": "2024-09-27",
        "close": 0.057645,
        "direction_boundary": 0.041036,
        "core_momentum": 0.404742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333833
      },
      {
        "date": "2024-10-04",
        "close": 0.057645,
        "direction_boundary": 0.039082,
        "core_momentum": 0.474976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334367
      },
      {
        "date": "2024-10-11",
        "close": 0.054714,
        "direction_boundary": 0.041036,
        "core_momentum": 0.333317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343439
      },
      {
        "date": "2024-10-18",
        "close": 0.055691,
        "direction_boundary": 0.039082,
        "core_momentum": 0.424978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343103
      },
      {
        "date": "2024-10-25",
        "close": 0.057645,
        "direction_boundary": 0.037128,
        "core_momentum": 0.552602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341063
      },
      {
        "date": "2024-11-01",
        "close": 0.058424,
        "direction_boundary": 0.039082,
        "core_momentum": 0.494908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337465
      },
      {
        "date": "2024-11-08",
        "close": 0.057434,
        "direction_boundary": 0.039082,
        "core_momentum": 0.469577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330317
      },
      {
        "date": "2024-11-15",
        "close": 0.057434,
        "direction_boundary": 0.039082,
        "core_momentum": 0.469577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330091
      },
      {
        "date": "2024-11-22",
        "close": 0.056444,
        "direction_boundary": 0.040059,
        "core_momentum": 0.409022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314449
      },
      {
        "date": "2024-11-29",
        "close": 0.057434,
        "direction_boundary": 0.039082,
        "core_momentum": 0.469577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311277
      },
      {
        "date": "2024-12-06",
        "close": 0.059415,
        "direction_boundary": 0.039082,
        "core_momentum": 0.520265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31395
      },
      {
        "date": "2024-12-13",
        "close": 0.057434,
        "direction_boundary": 0.041036,
        "core_momentum": 0.3996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267414
      },
      {
        "date": "2024-12-20",
        "close": 0.058424,
        "direction_boundary": 0.041036,
        "core_momentum": 0.423726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267484
      },
      {
        "date": "2024-12-27",
        "close": 0.058424,
        "direction_boundary": 0.042013,
        "core_momentum": 0.390617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250485
      },
      {
        "date": "2025-01-03",
        "close": 0.057434,
        "direction_boundary": 0.040059,
        "core_momentum": 0.433735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247684
      },
      {
        "date": "2025-01-10",
        "close": 0.057434,
        "direction_boundary": 0.040059,
        "core_momentum": 0.433735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246727
      },
      {
        "date": "2025-01-17",
        "close": 0.058424,
        "direction_boundary": 0.038105,
        "core_momentum": 0.533237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247971
      },
      {
        "date": "2025-01-24",
        "close": 0.058424,
        "direction_boundary": 0.038105,
        "core_momentum": 0.533237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247971
      },
      {
        "date": "2025-01-31",
        "close": 0.056444,
        "direction_boundary": 0.037128,
        "core_momentum": 0.520254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232968
      },
      {
        "date": "2025-02-07",
        "close": 0.061395,
        "direction_boundary": 0.037128,
        "core_momentum": 0.653604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259093
      },
      {
        "date": "2025-02-14",
        "close": 0.069317,
        "direction_boundary": 0.035173,
        "core_momentum": 0.970745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303952
      },
      {
        "date": "2025-02-21",
        "close": 0.068327,
        "direction_boundary": 0.034196,
        "core_momentum": 0.998099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292884
      },
      {
        "date": "2025-02-28",
        "close": 0.066346,
        "direction_boundary": 0.034196,
        "core_momentum": 0.940168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276319
      },
      {
        "date": "2025-03-07",
        "close": 0.066346,
        "direction_boundary": 0.033219,
        "core_momentum": 0.997231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259891
      },
      {
        "date": "2025-03-14",
        "close": 0.068327,
        "direction_boundary": 0.033219,
        "core_momentum": 1.056865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256347
      },
      {
        "date": "2025-03-21",
        "close": 0.074268,
        "direction_boundary": 0.032242,
        "core_momentum": 1.303455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277434
      },
      {
        "date": "2025-03-28",
        "close": 0.076249,
        "direction_boundary": 0.037128,
        "core_momentum": 1.053679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275822
      },
      {
        "date": "2025-04-04",
        "close": 0.072288,
        "direction_boundary": 0.038105,
        "core_momentum": 0.897074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289562
      },
      {
        "date": "2025-04-11",
        "close": 0.064366,
        "direction_boundary": 0.040059,
        "core_momentum": 0.60678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3275
      },
      {
        "date": "2025-04-18",
        "close": 0.069317,
        "direction_boundary": 0.041036,
        "core_momentum": 0.689175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340526
      },
      {
        "date": "2025-04-25",
        "close": 0.072288,
        "direction_boundary": 0.04299,
        "core_momentum": 0.681507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341828
      },
      {
        "date": "2025-05-02",
        "close": 0.071298,
        "direction_boundary": 0.042013,
        "core_momentum": 0.697046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343157
      },
      {
        "date": "2025-05-09",
        "close": 0.075259,
        "direction_boundary": 0.044944,
        "core_momentum": 0.674506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347059
      },
      {
        "date": "2025-05-16",
        "close": 0.074268,
        "direction_boundary": 0.045921,
        "core_momentum": 0.617299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348337
      },
      {
        "date": "2025-05-23",
        "close": 0.073278,
        "direction_boundary": 0.049829,
        "core_momentum": 0.470589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347759
      },
      {
        "date": "2025-05-30",
        "close": 0.073278,
        "direction_boundary": 0.051783,
        "core_momentum": 0.415098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34786
      },
      {
        "date": "2025-06-06",
        "close": 0.074268,
        "direction_boundary": 0.051783,
        "core_momentum": 0.434216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346125
      },
      {
        "date": "2025-06-13",
        "close": 0.073278,
        "direction_boundary": 0.058622,
        "core_momentum": 0.250009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342239
      },
      {
        "date": "2025-06-20",
        "close": 0.071298,
        "direction_boundary": 0.057645,
        "core_momentum": 0.236846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345773
      },
      {
        "date": "2025-06-27",
        "close": 0.072288,
        "direction_boundary": 0.061554,
        "core_momentum": 0.174383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345691
      },
      {
        "date": "2025-07-04",
        "close": 0.073278,
        "direction_boundary": 0.059599,
        "core_momentum": 0.229517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343817
      },
      {
        "date": "2025-07-11",
        "close": 0.084171,
        "direction_boundary": 0.058622,
        "core_momentum": 0.435826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387237
      },
      {
        "date": "2025-07-18",
        "close": 0.094073,
        "direction_boundary": 0.058622,
        "core_momentum": 0.604739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409746
      },
      {
        "date": "2025-07-25",
        "close": 0.096054,
        "direction_boundary": 0.058622,
        "core_momentum": 0.638532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408901
      },
      {
        "date": "2025-08-01",
        "close": 0.093083,
        "direction_boundary": 0.054714,
        "core_momentum": 0.701265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40812
      },
      {
        "date": "2025-08-08",
        "close": 0.097044,
        "direction_boundary": 0.055691,
        "core_momentum": 0.742544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398775
      },
      {
        "date": "2025-08-15",
        "close": 0.093083,
        "direction_boundary": 0.054714,
        "core_momentum": 0.701265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377461
      },
      {
        "date": "2025-08-22",
        "close": 0.089122,
        "direction_boundary": 0.058622,
        "core_momentum": 0.520282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383535
      },
      {
        "date": "2025-08-29",
        "close": 0.08021,
        "direction_boundary": 0.063508,
        "core_momentum": 0.26299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412588
      },
      {
        "date": "2025-09-05",
        "close": 0.086151,
        "direction_boundary": 0.059599,
        "core_momentum": 0.445511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421855
      },
      {
        "date": "2025-09-12",
        "close": 0.087141,
        "direction_boundary": 0.057645,
        "core_momentum": 0.511684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420939
      },
      {
        "date": "2025-09-19",
        "close": 0.087141,
        "direction_boundary": 0.058622,
        "core_momentum": 0.48649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407274
      },
      {
        "date": "2025-09-26",
        "close": 0.08219,
        "direction_boundary": 0.057645,
        "core_momentum": 0.425796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415766
      },
      {
        "date": "2025-10-03",
        "close": 0.084171,
        "direction_boundary": 0.057645,
        "core_momentum": 0.460161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408602
      },
      {
        "date": "2025-10-10",
        "close": 0.08219,
        "direction_boundary": 0.054714,
        "core_momentum": 0.502175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371927
      },
      {
        "date": "2025-10-17",
        "close": 0.077239,
        "direction_boundary": 0.055691,
        "core_momentum": 0.386921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372508
      },
      {
        "date": "2025-10-24",
        "close": 0.08318,
        "direction_boundary": 0.057645,
        "core_momentum": 0.44297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381586
      },
      {
        "date": "2025-10-31",
        "close": 0.08219,
        "direction_boundary": 0.058424,
        "core_momentum": 0.406785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381411
      },
      {
        "date": "2025-11-07",
        "close": 0.081,
        "direction_boundary": 0.057434,
        "core_momentum": 0.410314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375756
      },
      {
        "date": "2025-11-14",
        "close": 0.081,
        "direction_boundary": 0.057434,
        "core_momentum": 0.410314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37507
      },
      {
        "date": "2025-11-21",
        "close": 0.079,
        "direction_boundary": 0.056444,
        "core_momentum": 0.399617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376446
      },
      {
        "date": "2025-11-28",
        "close": 0.078,
        "direction_boundary": 0.057434,
        "core_momentum": 0.358081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377056
      },
      {
        "date": "2025-12-05",
        "close": 0.077,
        "direction_boundary": 0.059415,
        "core_momentum": 0.295969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377285
      },
      {
        "date": "2025-12-12",
        "close": 0.076,
        "direction_boundary": 0.057434,
        "core_momentum": 0.323258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377258
      },
      {
        "date": "2025-12-19",
        "close": 0.076,
        "direction_boundary": 0.058424,
        "core_momentum": 0.300835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374982
      },
      {
        "date": "2025-12-26",
        "close": 0.076,
        "direction_boundary": 0.058424,
        "core_momentum": 0.300835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374636
      },
      {
        "date": "2026-01-02",
        "close": 0.083,
        "direction_boundary": 0.057434,
        "core_momentum": 0.445137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393073
      },
      {
        "date": "2026-01-09",
        "close": 0.08,
        "direction_boundary": 0.057434,
        "core_momentum": 0.392903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346118
      },
      {
        "date": "2026-01-16",
        "close": 0.083,
        "direction_boundary": 0.058424,
        "core_momentum": 0.420649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311064
      },
      {
        "date": "2026-01-23",
        "close": 0.085,
        "direction_boundary": 0.058424,
        "core_momentum": 0.454882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311581
      },
      {
        "date": "2026-01-30",
        "close": 0.083,
        "direction_boundary": 0.056444,
        "core_momentum": 0.470484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310453
      },
      {
        "date": "2026-02-06",
        "close": 0.081,
        "direction_boundary": 0.061395,
        "core_momentum": 0.319326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304297
      },
      {
        "date": "2026-02-13",
        "close": 0.092,
        "direction_boundary": 0.069317,
        "core_momentum": 0.327236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352215
      },
      {
        "date": "2026-02-20",
        "close": 0.09,
        "direction_boundary": 0.068327,
        "core_momentum": 0.317195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348199
      },
      {
        "date": "2026-02-27",
        "close": 0.089,
        "direction_boundary": 0.066346,
        "core_momentum": 0.341452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313795
      },
      {
        "date": "2026-03-06",
        "close": 0.082,
        "direction_boundary": 0.066346,
        "core_momentum": 0.235945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319877
      },
      {
        "date": "2026-03-13",
        "close": 0.079,
        "direction_boundary": 0.068327,
        "core_momentum": 0.156205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322934
      },
      {
        "date": "2026-03-20",
        "close": 0.08,
        "direction_boundary": 0.074268,
        "core_momentum": 0.07718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323698
      },
      {
        "date": "2026-03-27",
        "close": 0.078,
        "direction_boundary": 0.076249,
        "core_momentum": 0.022964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315549
      },
      {
        "date": "2026-04-03",
        "close": 0.077,
        "direction_boundary": 0.072288,
        "core_momentum": 0.065184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31364
      },
      {
        "date": "2026-04-10",
        "close": 0.079,
        "direction_boundary": 0.064366,
        "core_momentum": 0.227356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314706
      },
      {
        "date": "2026-04-17",
        "close": 0.082,
        "direction_boundary": 0.069317,
        "core_momentum": 0.182971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306502
      },
      {
        "date": "2026-04-24",
        "close": 0.082,
        "direction_boundary": 0.072288,
        "core_momentum": 0.134351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28848
      },
      {
        "date": "2026-05-01",
        "close": 0.082,
        "direction_boundary": 0.071298,
        "core_momentum": 0.150102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288009
      },
      {
        "date": "2026-05-08",
        "close": 0.081,
        "direction_boundary": 0.075259,
        "core_momentum": 0.076283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287794
      },
      {
        "date": "2026-05-15",
        "close": 0.079,
        "direction_boundary": 0.074268,
        "core_momentum": 0.063715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289875
      },
      {
        "date": "2026-05-22",
        "close": 0.077,
        "direction_boundary": 0.073278,
        "core_momentum": 0.050793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289983
      },
      {
        "date": "2026-05-29",
        "close": 0.079,
        "direction_boundary": 0.073278,
        "core_momentum": 0.078086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291751
      },
      {
        "date": "2026-06-05",
        "close": 0.079,
        "direction_boundary": 0.074268,
        "core_momentum": 0.063715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291114
      },
      {
        "date": "2026-06-12",
        "close": 0.078,
        "direction_boundary": 0.073278,
        "core_momentum": 0.06444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291082
      },
      {
        "date": "2026-06-19",
        "close": 0.079,
        "direction_boundary": 0.071298,
        "core_momentum": 0.108025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291531
      },
      {
        "date": "2026-06-26",
        "close": 0.074,
        "direction_boundary": 0.072288,
        "core_momentum": 0.023683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305942
      },
      {
        "date": "2026-07-03",
        "close": 0.077,
        "direction_boundary": 0.073278,
        "core_momentum": 0.050793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28435
      },
      {
        "date": "2026-07-10",
        "close": 0.073,
        "direction_boundary": 0.084171,
        "core_momentum": -0.132718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289178
      },
      {
        "date": "2026-07-17",
        "close": 0.075,
        "direction_boundary": 0.094073,
        "core_momentum": -0.202747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286757
      },
      {
        "date": "2026-07-24",
        "close": 0.074,
        "direction_boundary": 0.096054,
        "core_momentum": -0.2296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284198
      },
      {
        "date": "2026-07-31",
        "close": 0.074,
        "direction_boundary": 0.093083,
        "core_momentum": -0.205011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283018
      },
      {
        "date": "2026-08-07",
        "close": 0.074,
        "direction_boundary": 0.097044,
        "core_momentum": -0.237459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281592
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.046898,
        "volume": 7507800
      },
      {
        "date": "2023-08-25",
        "close": 0.043967,
        "volume": 58339100
      },
      {
        "date": "2023-09-01",
        "close": 0.041036,
        "volume": 55311100
      },
      {
        "date": "2023-09-08",
        "close": 0.041036,
        "volume": 29306300
      },
      {
        "date": "2023-09-15",
        "close": 0.04299,
        "volume": 14409200
      },
      {
        "date": "2023-09-22",
        "close": 0.042013,
        "volume": 11736600
      },
      {
        "date": "2023-09-29",
        "close": 0.041036,
        "volume": 4305100
      },
      {
        "date": "2023-10-06",
        "close": 0.039082,
        "volume": 5002500
      },
      {
        "date": "2023-10-13",
        "close": 0.041036,
        "volume": 15446600
      },
      {
        "date": "2023-10-20",
        "close": 0.039082,
        "volume": 28553700
      },
      {
        "date": "2023-10-27",
        "close": 0.037128,
        "volume": 12996800
      },
      {
        "date": "2023-11-03",
        "close": 0.039082,
        "volume": 14350700
      },
      {
        "date": "2023-11-10",
        "close": 0.039082,
        "volume": 10682900
      },
      {
        "date": "2023-11-17",
        "close": 0.039082,
        "volume": 2217000
      },
      {
        "date": "2023-11-24",
        "close": 0.040059,
        "volume": 1790000
      },
      {
        "date": "2023-12-01",
        "close": 0.039082,
        "volume": 1407000
      },
      {
        "date": "2023-12-08",
        "close": 0.039082,
        "volume": 2032000
      },
      {
        "date": "2023-12-15",
        "close": 0.041036,
        "volume": 2732300
      },
      {
        "date": "2023-12-22",
        "close": 0.041036,
        "volume": 4658800
      },
      {
        "date": "2023-12-29",
        "close": 0.042013,
        "volume": 3433600
      },
      {
        "date": "2024-01-05",
        "close": 0.040059,
        "volume": 1144400
      },
      {
        "date": "2024-01-12",
        "close": 0.040059,
        "volume": 2216600
      },
      {
        "date": "2024-01-19",
        "close": 0.038105,
        "volume": 4045100
      },
      {
        "date": "2024-01-26",
        "close": 0.038105,
        "volume": 2016500
      },
      {
        "date": "2024-02-02",
        "close": 0.037128,
        "volume": 4052000
      },
      {
        "date": "2024-02-09",
        "close": 0.037128,
        "volume": 2354800
      },
      {
        "date": "2024-02-16",
        "close": 0.035173,
        "volume": 4141600
      },
      {
        "date": "2024-02-23",
        "close": 0.034196,
        "volume": 4748900
      },
      {
        "date": "2024-03-01",
        "close": 0.034196,
        "volume": 1628400
      },
      {
        "date": "2024-03-08",
        "close": 0.033219,
        "volume": 705000
      },
      {
        "date": "2024-03-15",
        "close": 0.033219,
        "volume": 459700
      },
      {
        "date": "2024-03-22",
        "close": 0.032242,
        "volume": 1360000
      },
      {
        "date": "2024-03-29",
        "close": 0.037128,
        "volume": 9503400
      },
      {
        "date": "2024-04-05",
        "close": 0.038105,
        "volume": 13268500
      },
      {
        "date": "2024-04-12",
        "close": 0.040059,
        "volume": 10262400
      },
      {
        "date": "2024-04-19",
        "close": 0.041036,
        "volume": 20083900
      },
      {
        "date": "2024-04-26",
        "close": 0.04299,
        "volume": 8757200
      },
      {
        "date": "2024-05-03",
        "close": 0.042013,
        "volume": 4019500
      },
      {
        "date": "2024-05-10",
        "close": 0.044944,
        "volume": 19493900
      },
      {
        "date": "2024-05-17",
        "close": 0.045921,
        "volume": 23491700
      },
      {
        "date": "2024-05-24",
        "close": 0.049829,
        "volume": 11103200
      },
      {
        "date": "2024-05-31",
        "close": 0.051783,
        "volume": 18380100
      },
      {
        "date": "2024-06-07",
        "close": 0.051783,
        "volume": 4940700
      },
      {
        "date": "2024-06-14",
        "close": 0.058622,
        "volume": 17070800
      },
      {
        "date": "2024-06-21",
        "close": 0.057645,
        "volume": 11293500
      },
      {
        "date": "2024-06-28",
        "close": 0.061554,
        "volume": 40808500
      },
      {
        "date": "2024-07-05",
        "close": 0.059599,
        "volume": 20278100
      },
      {
        "date": "2024-07-12",
        "close": 0.058622,
        "volume": 27087700
      },
      {
        "date": "2024-07-19",
        "close": 0.058622,
        "volume": 21850600
      },
      {
        "date": "2024-07-26",
        "close": 0.058622,
        "volume": 11236100
      },
      {
        "date": "2024-08-02",
        "close": 0.054714,
        "volume": 6310100
      },
      {
        "date": "2024-08-09",
        "close": 0.055691,
        "volume": 6702600
      },
      {
        "date": "2024-08-16",
        "close": 0.054714,
        "volume": 2477900
      },
      {
        "date": "2024-08-23",
        "close": 0.058622,
        "volume": 8488800
      },
      {
        "date": "2024-08-30",
        "close": 0.063508,
        "volume": 54908800
      },
      {
        "date": "2024-09-06",
        "close": 0.059599,
        "volume": 35108500
      },
      {
        "date": "2024-09-13",
        "close": 0.057645,
        "volume": 46669300
      },
      {
        "date": "2024-09-20",
        "close": 0.058622,
        "volume": 16701100
      },
      {
        "date": "2024-09-27",
        "close": 0.057645,
        "volume": 26591400
      },
      {
        "date": "2024-10-04",
        "close": 0.057645,
        "volume": 70603900
      },
      {
        "date": "2024-10-11",
        "close": 0.054714,
        "volume": 20614100
      },
      {
        "date": "2024-10-18",
        "close": 0.055691,
        "volume": 6194100
      },
      {
        "date": "2024-10-25",
        "close": 0.057645,
        "volume": 6166100
      },
      {
        "date": "2024-11-01",
        "close": 0.058424,
        "volume": 8802900
      },
      {
        "date": "2024-11-08",
        "close": 0.057434,
        "volume": 5444300
      },
      {
        "date": "2024-11-15",
        "close": 0.057434,
        "volume": 3173900
      },
      {
        "date": "2024-11-22",
        "close": 0.056444,
        "volume": 652700
      },
      {
        "date": "2024-11-29",
        "close": 0.057434,
        "volume": 2328500
      },
      {
        "date": "2024-12-06",
        "close": 0.059415,
        "volume": 27370600
      },
      {
        "date": "2024-12-13",
        "close": 0.057434,
        "volume": 23142600
      },
      {
        "date": "2024-12-20",
        "close": 0.058424,
        "volume": 6540800
      },
      {
        "date": "2024-12-27",
        "close": 0.058424,
        "volume": 2908300
      },
      {
        "date": "2025-01-03",
        "close": 0.057434,
        "volume": 3473300
      },
      {
        "date": "2025-01-10",
        "close": 0.057434,
        "volume": 5879800
      },
      {
        "date": "2025-01-17",
        "close": 0.058424,
        "volume": 4260000
      },
      {
        "date": "2025-01-24",
        "close": 0.058424,
        "volume": 18610000
      },
      {
        "date": "2025-01-31",
        "close": 0.056444,
        "volume": 15772600
      },
      {
        "date": "2025-02-07",
        "close": 0.061395,
        "volume": 38644800
      },
      {
        "date": "2025-02-14",
        "close": 0.069317,
        "volume": 146619800
      },
      {
        "date": "2025-02-21",
        "close": 0.068327,
        "volume": 57398500
      },
      {
        "date": "2025-02-28",
        "close": 0.066346,
        "volume": 26802600
      },
      {
        "date": "2025-03-07",
        "close": 0.066346,
        "volume": 13751900
      },
      {
        "date": "2025-03-14",
        "close": 0.068327,
        "volume": 12926100
      },
      {
        "date": "2025-03-21",
        "close": 0.074268,
        "volume": 57970400
      },
      {
        "date": "2025-03-28",
        "close": 0.076249,
        "volume": 69274600
      },
      {
        "date": "2025-04-04",
        "close": 0.072288,
        "volume": 33178600
      },
      {
        "date": "2025-04-11",
        "close": 0.064366,
        "volume": 26972300
      },
      {
        "date": "2025-04-18",
        "close": 0.069317,
        "volume": 15653500
      },
      {
        "date": "2025-04-25",
        "close": 0.072288,
        "volume": 21562200
      },
      {
        "date": "2025-05-02",
        "close": 0.071298,
        "volume": 10719900
      },
      {
        "date": "2025-05-09",
        "close": 0.075259,
        "volume": 33915300
      },
      {
        "date": "2025-05-16",
        "close": 0.074268,
        "volume": 39503000
      },
      {
        "date": "2025-05-23",
        "close": 0.073278,
        "volume": 40468000
      },
      {
        "date": "2025-05-30",
        "close": 0.073278,
        "volume": 28309800
      },
      {
        "date": "2025-06-06",
        "close": 0.074268,
        "volume": 28371100
      },
      {
        "date": "2025-06-13",
        "close": 0.073278,
        "volume": 36983600
      },
      {
        "date": "2025-06-20",
        "close": 0.071298,
        "volume": 23327300
      },
      {
        "date": "2025-06-27",
        "close": 0.072288,
        "volume": 21475000
      },
      {
        "date": "2025-07-04",
        "close": 0.073278,
        "volume": 37158700
      },
      {
        "date": "2025-07-11",
        "close": 0.084171,
        "volume": 88194000
      },
      {
        "date": "2025-07-18",
        "close": 0.094073,
        "volume": 82210900
      },
      {
        "date": "2025-07-25",
        "close": 0.096054,
        "volume": 115507200
      },
      {
        "date": "2025-08-01",
        "close": 0.093083,
        "volume": 55600300
      },
      {
        "date": "2025-08-08",
        "close": 0.097044,
        "volume": 97261900
      },
      {
        "date": "2025-08-15",
        "close": 0.093083,
        "volume": 51936200
      },
      {
        "date": "2025-08-22",
        "close": 0.089122,
        "volume": 56180200
      },
      {
        "date": "2025-08-29",
        "close": 0.08021,
        "volume": 82601000
      },
      {
        "date": "2025-09-05",
        "close": 0.086151,
        "volume": 55455300
      },
      {
        "date": "2025-09-12",
        "close": 0.087141,
        "volume": 28803900
      },
      {
        "date": "2025-09-19",
        "close": 0.087141,
        "volume": 22272500
      },
      {
        "date": "2025-09-26",
        "close": 0.08219,
        "volume": 37166200
      },
      {
        "date": "2025-10-03",
        "close": 0.084171,
        "volume": 18865600
      },
      {
        "date": "2025-10-10",
        "close": 0.08219,
        "volume": 19037000
      },
      {
        "date": "2025-10-17",
        "close": 0.077239,
        "volume": 23831500
      },
      {
        "date": "2025-10-24",
        "close": 0.08318,
        "volume": 9166000
      },
      {
        "date": "2025-10-31",
        "close": 0.08219,
        "volume": 8363100
      },
      {
        "date": "2025-11-07",
        "close": 0.081,
        "volume": 7074900
      },
      {
        "date": "2025-11-14",
        "close": 0.081,
        "volume": 9166500
      },
      {
        "date": "2025-11-21",
        "close": 0.079,
        "volume": 9684500
      },
      {
        "date": "2025-11-28",
        "close": 0.078,
        "volume": 2858400
      },
      {
        "date": "2025-12-05",
        "close": 0.077,
        "volume": 8061900
      },
      {
        "date": "2025-12-12",
        "close": 0.076,
        "volume": 2605800
      },
      {
        "date": "2025-12-19",
        "close": 0.076,
        "volume": 2102900
      },
      {
        "date": "2025-12-26",
        "close": 0.076,
        "volume": 1924400
      },
      {
        "date": "2026-01-02",
        "close": 0.083,
        "volume": 19150200
      },
      {
        "date": "2026-01-09",
        "close": 0.08,
        "volume": 22904100
      },
      {
        "date": "2026-01-16",
        "close": 0.083,
        "volume": 12089200
      },
      {
        "date": "2026-01-23",
        "close": 0.085,
        "volume": 15800600
      },
      {
        "date": "2026-01-30",
        "close": 0.083,
        "volume": 38138900
      },
      {
        "date": "2026-02-06",
        "close": 0.081,
        "volume": 20279600
      },
      {
        "date": "2026-02-13",
        "close": 0.092,
        "volume": 69968300
      },
      {
        "date": "2026-02-20",
        "close": 0.09,
        "volume": 18392900
      },
      {
        "date": "2026-02-27",
        "close": 0.089,
        "volume": 39965500
      },
      {
        "date": "2026-03-06",
        "close": 0.082,
        "volume": 21101200
      },
      {
        "date": "2026-03-13",
        "close": 0.079,
        "volume": 13205800
      },
      {
        "date": "2026-03-20",
        "close": 0.08,
        "volume": 8103200
      },
      {
        "date": "2026-03-27",
        "close": 0.078,
        "volume": 8210100
      },
      {
        "date": "2026-04-03",
        "close": 0.077,
        "volume": 5898800
      },
      {
        "date": "2026-04-10",
        "close": 0.079,
        "volume": 13832700
      },
      {
        "date": "2026-04-17",
        "close": 0.082,
        "volume": 20530800
      },
      {
        "date": "2026-04-24",
        "close": 0.082,
        "volume": 28342900
      },
      {
        "date": "2026-05-01",
        "close": 0.082,
        "volume": 8513900
      },
      {
        "date": "2026-05-08",
        "close": 0.081,
        "volume": 4650000
      },
      {
        "date": "2026-05-15",
        "close": 0.079,
        "volume": 10937300
      },
      {
        "date": "2026-05-22",
        "close": 0.077,
        "volume": 6347600
      },
      {
        "date": "2026-05-29",
        "close": 0.079,
        "volume": 7270500
      },
      {
        "date": "2026-06-05",
        "close": 0.079,
        "volume": 1188900
      },
      {
        "date": "2026-06-12",
        "close": 0.078,
        "volume": 45000
      },
      {
        "date": "2026-06-19",
        "close": 0.079,
        "volume": 25400
      },
      {
        "date": "2026-06-26",
        "close": 0.074,
        "volume": 2969800
      },
      {
        "date": "2026-07-03",
        "close": 0.077,
        "volume": 119900
      },
      {
        "date": "2026-07-10",
        "close": 0.073,
        "volume": 4059200
      },
      {
        "date": "2026-07-17",
        "close": 0.075,
        "volume": 1402900
      },
      {
        "date": "2026-07-24",
        "close": 0.074,
        "volume": 1863400
      },
      {
        "date": "2026-07-31",
        "close": 0.074,
        "volume": 2270400
      },
      {
        "date": "2026-08-07",
        "close": 0.074,
        "volume": 837300
      }
    ],
    "sharemaestro_context": {
      "trend": 0.0799,
      "fair_value": 0.063622,
      "market_activity": -22.127059,
      "market_dynamics": -1.262043,
      "relative_strength": -23.23994
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.0,
        "directional_follow_through": 0.4688,
        "regime_survival": 0.9688,
        "conditional_difference": 0.011,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.052643,
        "directional_follow_through": 0.2727,
        "regime_survival": 0.9091,
        "conditional_difference": 0.060328,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.073178,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.057669,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.118055,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.037405,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2021-05-21",
        "end": "2021-05-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-05-28",
        "end": "2021-05-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-06-04",
        "end": "2021-06-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-06-11",
        "end": "2021-12-03",
        "tenure": "Established",
        "return": -0.007449
      },
      {
        "direction": "neutral",
        "start": "2021-12-10",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-17",
        "end": "2021-12-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2021-12-24",
        "end": "2021-12-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-31",
        "end": "2022-03-25",
        "tenure": "Established",
        "return": -0.070863
      },
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2024-06-07",
        "tenure": "Extended",
        "return": -0.441096
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": 0.3135
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.013699
      }
    ]
  }
}