{
  "ticker": {
    "uuid": "7569b9ef-bafd-485c-ac15-3ad9a1bcb096",
    "symbol": "IWMO",
    "name": "iShares Edge MSCI World Momentum Factor UCITS ETF USD (Acc)",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 115.68,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 92.089996,
    "boundary_margin": 0.256163,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.201179,
    "volatility_stability": 0.956,
    "risk_context": 0.4971,
    "current_regime": {
      "move": 0.528743,
      "interruption": -0.095233,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 55.16,
        "direction_boundary": 54.830002,
        "core_momentum": 0.006019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155523
      },
      {
        "date": "2023-08-25",
        "close": 55.48,
        "direction_boundary": 55.200001,
        "core_momentum": 0.005072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153676
      },
      {
        "date": "2023-09-01",
        "close": 57.5,
        "direction_boundary": 53.07,
        "core_momentum": 0.083475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160359
      },
      {
        "date": "2023-09-08",
        "close": 56.549999,
        "direction_boundary": 53.41,
        "core_momentum": 0.05879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159777
      },
      {
        "date": "2023-09-15",
        "close": 56.869999,
        "direction_boundary": 51.93,
        "core_momentum": 0.095128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15048
      },
      {
        "date": "2023-09-22",
        "close": 55.450001,
        "direction_boundary": 49.825001,
        "core_momentum": 0.112895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15569
      },
      {
        "date": "2023-09-29",
        "close": 55.27,
        "direction_boundary": 49.415001,
        "core_momentum": 0.118486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143019
      },
      {
        "date": "2023-10-06",
        "close": 54.5,
        "direction_boundary": 50.630001,
        "core_momentum": 0.076437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141225
      },
      {
        "date": "2023-10-13",
        "close": 55.889999,
        "direction_boundary": 50.060001,
        "core_momentum": 0.11646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142892
      },
      {
        "date": "2023-10-20",
        "close": 54.59,
        "direction_boundary": 50.540001,
        "core_momentum": 0.080135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145842
      },
      {
        "date": "2023-10-27",
        "close": 53.77,
        "direction_boundary": 53.549999,
        "core_momentum": 0.004108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146572
      },
      {
        "date": "2023-11-03",
        "close": 55.790001,
        "direction_boundary": 53.900002,
        "core_momentum": 0.035065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155709
      },
      {
        "date": "2023-11-10",
        "close": 56.82,
        "direction_boundary": 55.220001,
        "core_momentum": 0.028975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157684
      },
      {
        "date": "2023-11-17",
        "close": 58.860001,
        "direction_boundary": 55.259998,
        "core_momentum": 0.065147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164724
      },
      {
        "date": "2023-11-24",
        "close": 59.439999,
        "direction_boundary": 56.689999,
        "core_momentum": 0.048509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161507
      },
      {
        "date": "2023-12-01",
        "close": 59.099998,
        "direction_boundary": 56.509998,
        "core_momentum": 0.045833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161928
      },
      {
        "date": "2023-12-08",
        "close": 59.0,
        "direction_boundary": 55.509998,
        "core_momentum": 0.062872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16195
      },
      {
        "date": "2023-12-15",
        "close": 60.349998,
        "direction_boundary": 54.450001,
        "core_momentum": 0.108356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1548
      },
      {
        "date": "2023-12-22",
        "close": 61.43,
        "direction_boundary": 55.09,
        "core_momentum": 0.115084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150494
      },
      {
        "date": "2023-12-29",
        "close": 61.759998,
        "direction_boundary": 55.18,
        "core_momentum": 0.119246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147549
      },
      {
        "date": "2024-01-05",
        "close": 60.82,
        "direction_boundary": 54.0,
        "core_momentum": 0.126296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145906
      },
      {
        "date": "2024-01-12",
        "close": 62.970001,
        "direction_boundary": 55.77,
        "core_momentum": 0.129102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142916
      },
      {
        "date": "2024-01-19",
        "close": 63.5,
        "direction_boundary": 55.200001,
        "core_momentum": 0.150362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142436
      },
      {
        "date": "2024-01-26",
        "close": 64.739998,
        "direction_boundary": 56.240002,
        "core_momentum": 0.151138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144042
      },
      {
        "date": "2024-02-02",
        "close": 66.599998,
        "direction_boundary": 54.82,
        "core_momentum": 0.214885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143827
      },
      {
        "date": "2024-02-09",
        "close": 68.5,
        "direction_boundary": 55.52,
        "core_momentum": 0.23379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146118
      },
      {
        "date": "2024-02-16",
        "close": 69.639999,
        "direction_boundary": 54.93,
        "core_momentum": 0.267795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137654
      },
      {
        "date": "2024-02-23",
        "close": 70.709999,
        "direction_boundary": 54.0,
        "core_momentum": 0.309444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137842
      },
      {
        "date": "2024-03-01",
        "close": 71.610001,
        "direction_boundary": 54.689999,
        "core_momentum": 0.30938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132604
      },
      {
        "date": "2024-03-08",
        "close": 74.0,
        "direction_boundary": 53.66,
        "core_momentum": 0.379053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131625
      },
      {
        "date": "2024-03-15",
        "close": 71.989998,
        "direction_boundary": 51.799999,
        "core_momentum": 0.389768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141656
      },
      {
        "date": "2024-03-22",
        "close": 74.440002,
        "direction_boundary": 52.049999,
        "core_momentum": 0.430163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136496
      },
      {
        "date": "2024-03-29",
        "close": 74.050003,
        "direction_boundary": 54.459999,
        "core_momentum": 0.359714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136951
      },
      {
        "date": "2024-04-05",
        "close": 73.839996,
        "direction_boundary": 55.619999,
        "core_momentum": 0.32758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133659
      },
      {
        "date": "2024-04-12",
        "close": 73.260002,
        "direction_boundary": 56.75,
        "core_momentum": 0.290925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134839
      },
      {
        "date": "2024-04-19",
        "close": 70.0,
        "direction_boundary": 56.169998,
        "core_momentum": 0.246217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148648
      },
      {
        "date": "2024-04-26",
        "close": 71.610001,
        "direction_boundary": 55.580002,
        "core_momentum": 0.288413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145303
      },
      {
        "date": "2024-05-03",
        "close": 71.349998,
        "direction_boundary": 55.34,
        "core_momentum": 0.289302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1417
      },
      {
        "date": "2024-05-10",
        "close": 73.400002,
        "direction_boundary": 55.470001,
        "core_momentum": 0.323238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143621
      },
      {
        "date": "2024-05-17",
        "close": 74.510002,
        "direction_boundary": 55.529999,
        "core_momentum": 0.341797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139125
      },
      {
        "date": "2024-05-24",
        "close": 75.290001,
        "direction_boundary": 54.369999,
        "core_momentum": 0.384771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139134
      },
      {
        "date": "2024-05-31",
        "close": 75.220001,
        "direction_boundary": 54.73,
        "core_momentum": 0.374383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138267
      },
      {
        "date": "2024-06-07",
        "close": 76.279999,
        "direction_boundary": 54.66,
        "core_momentum": 0.395536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137486
      },
      {
        "date": "2024-06-14",
        "close": 77.239998,
        "direction_boundary": 56.990002,
        "core_momentum": 0.355325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136322
      },
      {
        "date": "2024-06-21",
        "close": 77.300003,
        "direction_boundary": 55.5,
        "core_momentum": 0.392793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136299
      },
      {
        "date": "2024-06-28",
        "close": 78.32,
        "direction_boundary": 56.880001,
        "core_momentum": 0.376934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136327
      },
      {
        "date": "2024-07-05",
        "close": 79.330002,
        "direction_boundary": 55.700001,
        "core_momentum": 0.424237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131731
      },
      {
        "date": "2024-07-12",
        "close": 79.800003,
        "direction_boundary": 58.029999,
        "core_momentum": 0.375151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12698
      },
      {
        "date": "2024-07-19",
        "close": 76.839996,
        "direction_boundary": 57.669998,
        "core_momentum": 0.332409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142687
      },
      {
        "date": "2024-07-26",
        "close": 75.07,
        "direction_boundary": 58.049999,
        "core_momentum": 0.293196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147678
      },
      {
        "date": "2024-08-02",
        "close": 71.129997,
        "direction_boundary": 56.970001,
        "core_momentum": 0.248552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165439
      },
      {
        "date": "2024-08-09",
        "close": 72.839996,
        "direction_boundary": 56.700001,
        "core_momentum": 0.284656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164192
      },
      {
        "date": "2024-08-16",
        "close": 77.239998,
        "direction_boundary": 55.16,
        "core_momentum": 0.40029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180995
      },
      {
        "date": "2024-08-23",
        "close": 78.400002,
        "direction_boundary": 55.48,
        "core_momentum": 0.413122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180953
      },
      {
        "date": "2024-08-30",
        "close": 77.949997,
        "direction_boundary": 57.5,
        "core_momentum": 0.355652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180988
      },
      {
        "date": "2024-09-06",
        "close": 73.330002,
        "direction_boundary": 56.549999,
        "core_momentum": 0.296729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196505
      },
      {
        "date": "2024-09-13",
        "close": 77.040001,
        "direction_boundary": 56.869999,
        "core_momentum": 0.354669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204015
      },
      {
        "date": "2024-09-20",
        "close": 78.980003,
        "direction_boundary": 55.450001,
        "core_momentum": 0.424346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20175
      },
      {
        "date": "2024-09-27",
        "close": 80.050003,
        "direction_boundary": 55.27,
        "core_momentum": 0.448345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202022
      },
      {
        "date": "2024-10-04",
        "close": 79.25,
        "direction_boundary": 54.5,
        "core_momentum": 0.454128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202684
      },
      {
        "date": "2024-10-11",
        "close": 80.0,
        "direction_boundary": 55.889999,
        "core_momentum": 0.431383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202293
      },
      {
        "date": "2024-10-18",
        "close": 81.349998,
        "direction_boundary": 54.59,
        "core_momentum": 0.4902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190256
      },
      {
        "date": "2024-10-25",
        "close": 80.639999,
        "direction_boundary": 53.77,
        "core_momentum": 0.499721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189655
      },
      {
        "date": "2024-11-01",
        "close": 79.220001,
        "direction_boundary": 55.790001,
        "core_momentum": 0.419968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191877
      },
      {
        "date": "2024-11-08",
        "close": 81.75,
        "direction_boundary": 56.82,
        "core_momentum": 0.438754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192711
      },
      {
        "date": "2024-11-15",
        "close": 80.010002,
        "direction_boundary": 58.860001,
        "core_momentum": 0.359327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195232
      },
      {
        "date": "2024-11-22",
        "close": 81.260002,
        "direction_boundary": 59.439999,
        "core_momentum": 0.367093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195759
      },
      {
        "date": "2024-11-29",
        "close": 82.150002,
        "direction_boundary": 59.099998,
        "core_momentum": 0.390017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195978
      },
      {
        "date": "2024-12-06",
        "close": 83.050003,
        "direction_boundary": 59.0,
        "core_momentum": 0.407627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19569
      },
      {
        "date": "2024-12-13",
        "close": 82.050003,
        "direction_boundary": 60.349998,
        "core_momentum": 0.359569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196343
      },
      {
        "date": "2024-12-20",
        "close": 78.529999,
        "direction_boundary": 61.43,
        "core_momentum": 0.278366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206534
      },
      {
        "date": "2024-12-27",
        "close": 81.809998,
        "direction_boundary": 61.759998,
        "core_momentum": 0.324644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213388
      },
      {
        "date": "2025-01-03",
        "close": 80.720001,
        "direction_boundary": 60.82,
        "core_momentum": 0.327195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213749
      },
      {
        "date": "2025-01-10",
        "close": 79.330002,
        "direction_boundary": 62.970001,
        "core_momentum": 0.259806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215042
      },
      {
        "date": "2025-01-17",
        "close": 81.980003,
        "direction_boundary": 63.5,
        "core_momentum": 0.291024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212662
      },
      {
        "date": "2025-01-24",
        "close": 84.599998,
        "direction_boundary": 64.739998,
        "core_momentum": 0.306766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212937
      },
      {
        "date": "2025-01-31",
        "close": 84.800003,
        "direction_boundary": 66.599998,
        "core_momentum": 0.273273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195607
      },
      {
        "date": "2025-02-07",
        "close": 85.5,
        "direction_boundary": 68.5,
        "core_momentum": 0.248175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194088
      },
      {
        "date": "2025-02-14",
        "close": 87.019997,
        "direction_boundary": 69.639999,
        "core_momentum": 0.249569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179702
      },
      {
        "date": "2025-02-21",
        "close": 86.220001,
        "direction_boundary": 70.709999,
        "core_momentum": 0.219347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180048
      },
      {
        "date": "2025-02-28",
        "close": 83.169998,
        "direction_boundary": 71.610001,
        "core_momentum": 0.16143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187929
      },
      {
        "date": "2025-03-07",
        "close": 79.980003,
        "direction_boundary": 74.0,
        "core_momentum": 0.080811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175083
      },
      {
        "date": "2025-03-14",
        "close": 79.739998,
        "direction_boundary": 71.989998,
        "core_momentum": 0.107654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162138
      },
      {
        "date": "2025-03-21",
        "close": 80.279999,
        "direction_boundary": 74.440002,
        "core_momentum": 0.078452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158788
      },
      {
        "date": "2025-03-28",
        "close": 79.400002,
        "direction_boundary": 74.050003,
        "core_momentum": 0.072248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158461
      },
      {
        "date": "2025-04-04",
        "close": 72.220001,
        "direction_boundary": 73.839996,
        "core_momentum": -0.021939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205466
      },
      {
        "date": "2025-04-11",
        "close": 75.669998,
        "direction_boundary": 73.260002,
        "core_momentum": 0.032896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216379
      },
      {
        "date": "2025-04-18",
        "close": 77.120003,
        "direction_boundary": 70.0,
        "core_momentum": 0.101714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216793
      },
      {
        "date": "2025-04-25",
        "close": 80.440002,
        "direction_boundary": 71.610001,
        "core_momentum": 0.123307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224983
      },
      {
        "date": "2025-05-02",
        "close": 83.589996,
        "direction_boundary": 71.349998,
        "core_momentum": 0.171549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229599
      },
      {
        "date": "2025-05-09",
        "close": 83.559998,
        "direction_boundary": 73.400002,
        "core_momentum": 0.13842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225664
      },
      {
        "date": "2025-05-16",
        "close": 86.82,
        "direction_boundary": 74.510002,
        "core_momentum": 0.165213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229023
      },
      {
        "date": "2025-05-23",
        "close": 85.0,
        "direction_boundary": 75.290001,
        "core_momentum": 0.128968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230708
      },
      {
        "date": "2025-05-30",
        "close": 87.389999,
        "direction_boundary": 75.220001,
        "core_momentum": 0.161792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233213
      },
      {
        "date": "2025-06-06",
        "close": 88.699997,
        "direction_boundary": 76.279999,
        "core_momentum": 0.162821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233569
      },
      {
        "date": "2025-06-13",
        "close": 87.760002,
        "direction_boundary": 77.239998,
        "core_momentum": 0.136199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233395
      },
      {
        "date": "2025-06-20",
        "close": 87.860001,
        "direction_boundary": 77.300003,
        "core_momentum": 0.136611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223627
      },
      {
        "date": "2025-06-27",
        "close": 90.449997,
        "direction_boundary": 78.32,
        "core_momentum": 0.154877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220324
      },
      {
        "date": "2025-07-04",
        "close": 90.120003,
        "direction_boundary": 79.330002,
        "core_momentum": 0.136014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219207
      },
      {
        "date": "2025-07-11",
        "close": 89.5,
        "direction_boundary": 79.800003,
        "core_momentum": 0.121554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217618
      },
      {
        "date": "2025-07-18",
        "close": 90.400002,
        "direction_boundary": 76.839996,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213968
      },
      {
        "date": "2025-07-25",
        "close": 90.779999,
        "direction_boundary": 75.07,
        "core_momentum": 0.209271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210217
      },
      {
        "date": "2025-08-01",
        "close": 90.690002,
        "direction_boundary": 71.129997,
        "core_momentum": 0.27499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21028
      },
      {
        "date": "2025-08-08",
        "close": 92.089996,
        "direction_boundary": 72.839996,
        "core_momentum": 0.264278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21089
      },
      {
        "date": "2025-08-15",
        "close": 92.82,
        "direction_boundary": 77.239998,
        "core_momentum": 0.201709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209957
      },
      {
        "date": "2025-08-22",
        "close": 93.029999,
        "direction_boundary": 78.400002,
        "core_momentum": 0.186607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209278
      },
      {
        "date": "2025-08-29",
        "close": 92.209999,
        "direction_boundary": 77.949997,
        "core_momentum": 0.182938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202449
      },
      {
        "date": "2025-09-05",
        "close": 91.489998,
        "direction_boundary": 73.330002,
        "core_momentum": 0.247648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193591
      },
      {
        "date": "2025-09-12",
        "close": 95.190002,
        "direction_boundary": 77.040001,
        "core_momentum": 0.235592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198949
      },
      {
        "date": "2025-09-19",
        "close": 95.220001,
        "direction_boundary": 78.980003,
        "core_momentum": 0.205622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199153
      },
      {
        "date": "2025-09-26",
        "close": 94.889999,
        "direction_boundary": 80.050003,
        "core_momentum": 0.185384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198092
      },
      {
        "date": "2025-10-03",
        "close": 96.260002,
        "direction_boundary": 79.25,
        "core_momentum": 0.214637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13333
      },
      {
        "date": "2025-10-10",
        "close": 95.959999,
        "direction_boundary": 80.0,
        "core_momentum": 0.1995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124303
      },
      {
        "date": "2025-10-17",
        "close": 94.339996,
        "direction_boundary": 81.349998,
        "core_momentum": 0.15968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128556
      },
      {
        "date": "2025-10-24",
        "close": 94.43,
        "direction_boundary": 80.639999,
        "core_momentum": 0.171007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118837
      },
      {
        "date": "2025-10-31",
        "close": 95.970001,
        "direction_boundary": 79.220001,
        "core_momentum": 0.211437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110476
      },
      {
        "date": "2025-11-07",
        "close": 93.910004,
        "direction_boundary": 81.75,
        "core_momentum": 0.148746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116468
      },
      {
        "date": "2025-11-14",
        "close": 94.779999,
        "direction_boundary": 80.010002,
        "core_momentum": 0.184602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106124
      },
      {
        "date": "2025-11-21",
        "close": 91.400002,
        "direction_boundary": 81.260002,
        "core_momentum": 0.124785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114841
      },
      {
        "date": "2025-11-28",
        "close": 95.660004,
        "direction_boundary": 82.150002,
        "core_momentum": 0.164455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12481
      },
      {
        "date": "2025-12-05",
        "close": 97.099998,
        "direction_boundary": 83.050003,
        "core_momentum": 0.169175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124822
      },
      {
        "date": "2025-12-12",
        "close": 96.199997,
        "direction_boundary": 82.050003,
        "core_momentum": 0.172456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124531
      },
      {
        "date": "2025-12-19",
        "close": 96.949997,
        "direction_boundary": 78.529999,
        "core_momentum": 0.23456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124616
      },
      {
        "date": "2025-12-26",
        "close": 98.0,
        "direction_boundary": 81.809998,
        "core_momentum": 0.197898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119684
      },
      {
        "date": "2026-01-02",
        "close": 97.82,
        "direction_boundary": 80.720001,
        "core_momentum": 0.211843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119506
      },
      {
        "date": "2026-01-09",
        "close": 99.0,
        "direction_boundary": 79.330002,
        "core_momentum": 0.247952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119198
      },
      {
        "date": "2026-01-16",
        "close": 101.059998,
        "direction_boundary": 81.980003,
        "core_momentum": 0.23274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121174
      },
      {
        "date": "2026-01-23",
        "close": 100.120003,
        "direction_boundary": 84.599998,
        "core_momentum": 0.183452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122641
      },
      {
        "date": "2026-01-30",
        "close": 100.599998,
        "direction_boundary": 84.800003,
        "core_momentum": 0.186321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122454
      },
      {
        "date": "2026-02-06",
        "close": 99.25,
        "direction_boundary": 85.5,
        "core_momentum": 0.160819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123639
      },
      {
        "date": "2026-02-13",
        "close": 99.68,
        "direction_boundary": 87.019997,
        "core_momentum": 0.145484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123448
      },
      {
        "date": "2026-02-20",
        "close": 101.540001,
        "direction_boundary": 86.220001,
        "core_momentum": 0.177685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125358
      },
      {
        "date": "2026-02-27",
        "close": 101.199997,
        "direction_boundary": 83.169998,
        "core_momentum": 0.216785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124515
      },
      {
        "date": "2026-03-06",
        "close": 97.220001,
        "direction_boundary": 79.980003,
        "core_momentum": 0.215554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137777
      },
      {
        "date": "2026-03-13",
        "close": 94.699997,
        "direction_boundary": 79.739998,
        "core_momentum": 0.18761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132289
      },
      {
        "date": "2026-03-20",
        "close": 93.599998,
        "direction_boundary": 80.279999,
        "core_momentum": 0.165919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133239
      },
      {
        "date": "2026-03-27",
        "close": 91.870003,
        "direction_boundary": 79.400002,
        "core_momentum": 0.157053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135524
      },
      {
        "date": "2026-04-03",
        "close": 95.779999,
        "direction_boundary": 72.220001,
        "core_momentum": 0.326225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146658
      },
      {
        "date": "2026-04-10",
        "close": 103.300003,
        "direction_boundary": 75.669998,
        "core_momentum": 0.365138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180274
      },
      {
        "date": "2026-04-17",
        "close": 106.739998,
        "direction_boundary": 77.120003,
        "core_momentum": 0.384077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182511
      },
      {
        "date": "2026-04-24",
        "close": 106.980003,
        "direction_boundary": 80.440002,
        "core_momentum": 0.329935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182466
      },
      {
        "date": "2026-05-01",
        "close": 106.660004,
        "direction_boundary": 83.589996,
        "core_momentum": 0.27599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182011
      },
      {
        "date": "2026-05-08",
        "close": 112.660004,
        "direction_boundary": 83.559998,
        "core_momentum": 0.348253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191012
      },
      {
        "date": "2026-05-15",
        "close": 113.099998,
        "direction_boundary": 86.82,
        "core_momentum": 0.302695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191031
      },
      {
        "date": "2026-05-22",
        "close": 114.459999,
        "direction_boundary": 85.0,
        "core_momentum": 0.346588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180693
      },
      {
        "date": "2026-05-29",
        "close": 116.660004,
        "direction_boundary": 87.389999,
        "core_momentum": 0.334935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173459
      },
      {
        "date": "2026-06-05",
        "close": 116.18,
        "direction_boundary": 88.699997,
        "core_momentum": 0.309808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173867
      },
      {
        "date": "2026-06-12",
        "close": 118.120003,
        "direction_boundary": 87.760002,
        "core_momentum": 0.345943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172741
      },
      {
        "date": "2026-06-19",
        "close": 122.720001,
        "direction_boundary": 87.860001,
        "core_momentum": 0.396768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177779
      },
      {
        "date": "2026-06-26",
        "close": 120.540001,
        "direction_boundary": 90.449997,
        "core_momentum": 0.33267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18164
      },
      {
        "date": "2026-07-03",
        "close": 119.519997,
        "direction_boundary": 90.120003,
        "core_momentum": 0.326232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182591
      },
      {
        "date": "2026-07-10",
        "close": 117.980003,
        "direction_boundary": 89.5,
        "core_momentum": 0.318212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184688
      },
      {
        "date": "2026-07-17",
        "close": 112.5,
        "direction_boundary": 90.400002,
        "core_momentum": 0.244469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19816
      },
      {
        "date": "2026-07-24",
        "close": 114.980003,
        "direction_boundary": 90.779999,
        "core_momentum": 0.266579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198633
      },
      {
        "date": "2026-07-31",
        "close": 112.959999,
        "direction_boundary": 90.690002,
        "core_momentum": 0.245562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201191
      },
      {
        "date": "2026-08-07",
        "close": 115.68,
        "direction_boundary": 92.089996,
        "core_momentum": 0.256163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201179
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 55.16,
        "volume": 3992
      },
      {
        "date": "2023-08-25",
        "close": 55.48,
        "volume": 881
      },
      {
        "date": "2023-09-01",
        "close": 57.5,
        "volume": 6350
      },
      {
        "date": "2023-09-08",
        "close": 56.549999,
        "volume": 2811
      },
      {
        "date": "2023-09-15",
        "close": 56.869999,
        "volume": 1027
      },
      {
        "date": "2023-09-22",
        "close": 55.450001,
        "volume": 2739
      },
      {
        "date": "2023-09-29",
        "close": 55.27,
        "volume": 2725
      },
      {
        "date": "2023-10-06",
        "close": 54.5,
        "volume": 4643
      },
      {
        "date": "2023-10-13",
        "close": 55.889999,
        "volume": 10665
      },
      {
        "date": "2023-10-20",
        "close": 54.59,
        "volume": 570
      },
      {
        "date": "2023-10-27",
        "close": 53.77,
        "volume": 612
      },
      {
        "date": "2023-11-03",
        "close": 55.790001,
        "volume": 803
      },
      {
        "date": "2023-11-10",
        "close": 56.82,
        "volume": 2592
      },
      {
        "date": "2023-11-17",
        "close": 58.860001,
        "volume": 5164
      },
      {
        "date": "2023-11-24",
        "close": 59.439999,
        "volume": 1696
      },
      {
        "date": "2023-12-01",
        "close": 59.099998,
        "volume": 1634
      },
      {
        "date": "2023-12-08",
        "close": 59.0,
        "volume": 6447
      },
      {
        "date": "2023-12-15",
        "close": 60.349998,
        "volume": 2986
      },
      {
        "date": "2023-12-22",
        "close": 61.43,
        "volume": 450
      },
      {
        "date": "2023-12-29",
        "close": 61.759998,
        "volume": 2524
      },
      {
        "date": "2024-01-05",
        "close": 60.82,
        "volume": 1487
      },
      {
        "date": "2024-01-12",
        "close": 62.970001,
        "volume": 9046
      },
      {
        "date": "2024-01-19",
        "close": 63.5,
        "volume": 5908
      },
      {
        "date": "2024-01-26",
        "close": 64.739998,
        "volume": 2360
      },
      {
        "date": "2024-02-02",
        "close": 66.599998,
        "volume": 3878
      },
      {
        "date": "2024-02-09",
        "close": 68.5,
        "volume": 7631
      },
      {
        "date": "2024-02-16",
        "close": 69.639999,
        "volume": 17478
      },
      {
        "date": "2024-02-23",
        "close": 70.709999,
        "volume": 2398
      },
      {
        "date": "2024-03-01",
        "close": 71.610001,
        "volume": 5486
      },
      {
        "date": "2024-03-08",
        "close": 74.0,
        "volume": 16590
      },
      {
        "date": "2024-03-15",
        "close": 71.989998,
        "volume": 1797
      },
      {
        "date": "2024-03-22",
        "close": 74.440002,
        "volume": 24089
      },
      {
        "date": "2024-03-29",
        "close": 74.050003,
        "volume": 22246
      },
      {
        "date": "2024-04-05",
        "close": 73.839996,
        "volume": 25719
      },
      {
        "date": "2024-04-12",
        "close": 73.260002,
        "volume": 1656
      },
      {
        "date": "2024-04-19",
        "close": 70.0,
        "volume": 3143
      },
      {
        "date": "2024-04-26",
        "close": 71.610001,
        "volume": 6246
      },
      {
        "date": "2024-05-03",
        "close": 71.349998,
        "volume": 1729
      },
      {
        "date": "2024-05-10",
        "close": 73.400002,
        "volume": 1655
      },
      {
        "date": "2024-05-17",
        "close": 74.510002,
        "volume": 40468
      },
      {
        "date": "2024-05-24",
        "close": 75.290001,
        "volume": 4059
      },
      {
        "date": "2024-05-31",
        "close": 75.220001,
        "volume": 12413
      },
      {
        "date": "2024-06-07",
        "close": 76.279999,
        "volume": 8017
      },
      {
        "date": "2024-06-14",
        "close": 77.239998,
        "volume": 2260
      },
      {
        "date": "2024-06-21",
        "close": 77.300003,
        "volume": 5273
      },
      {
        "date": "2024-06-28",
        "close": 78.32,
        "volume": 7485
      },
      {
        "date": "2024-07-05",
        "close": 79.330002,
        "volume": 6467
      },
      {
        "date": "2024-07-12",
        "close": 79.800003,
        "volume": 9015
      },
      {
        "date": "2024-07-19",
        "close": 76.839996,
        "volume": 46239
      },
      {
        "date": "2024-07-26",
        "close": 75.07,
        "volume": 17849
      },
      {
        "date": "2024-08-02",
        "close": 71.129997,
        "volume": 2868
      },
      {
        "date": "2024-08-09",
        "close": 72.839996,
        "volume": 28394
      },
      {
        "date": "2024-08-16",
        "close": 77.239998,
        "volume": 53088
      },
      {
        "date": "2024-08-23",
        "close": 78.400002,
        "volume": 17498
      },
      {
        "date": "2024-08-30",
        "close": 77.949997,
        "volume": 3725
      },
      {
        "date": "2024-09-06",
        "close": 73.330002,
        "volume": 11642
      },
      {
        "date": "2024-09-13",
        "close": 77.040001,
        "volume": 6813
      },
      {
        "date": "2024-09-20",
        "close": 78.980003,
        "volume": 5627
      },
      {
        "date": "2024-09-27",
        "close": 80.050003,
        "volume": 3839
      },
      {
        "date": "2024-10-04",
        "close": 79.25,
        "volume": 6722
      },
      {
        "date": "2024-10-11",
        "close": 80.0,
        "volume": 2957
      },
      {
        "date": "2024-10-18",
        "close": 81.349998,
        "volume": 7599
      },
      {
        "date": "2024-10-25",
        "close": 80.639999,
        "volume": 2227
      },
      {
        "date": "2024-11-01",
        "close": 79.220001,
        "volume": 11504
      },
      {
        "date": "2024-11-08",
        "close": 81.75,
        "volume": 21916
      },
      {
        "date": "2024-11-15",
        "close": 80.010002,
        "volume": 3091
      },
      {
        "date": "2024-11-22",
        "close": 81.260002,
        "volume": 2088
      },
      {
        "date": "2024-11-29",
        "close": 82.150002,
        "volume": 6094
      },
      {
        "date": "2024-12-06",
        "close": 83.050003,
        "volume": 6034
      },
      {
        "date": "2024-12-13",
        "close": 82.050003,
        "volume": 5677
      },
      {
        "date": "2024-12-20",
        "close": 78.529999,
        "volume": 32981
      },
      {
        "date": "2024-12-27",
        "close": 81.809998,
        "volume": 3954
      },
      {
        "date": "2025-01-03",
        "close": 80.720001,
        "volume": 21005
      },
      {
        "date": "2025-01-10",
        "close": 79.330002,
        "volume": 10412
      },
      {
        "date": "2025-01-17",
        "close": 81.980003,
        "volume": 4687
      },
      {
        "date": "2025-01-24",
        "close": 84.599998,
        "volume": 13472
      },
      {
        "date": "2025-01-31",
        "close": 84.800003,
        "volume": 5911
      },
      {
        "date": "2025-02-07",
        "close": 85.5,
        "volume": 52755
      },
      {
        "date": "2025-02-14",
        "close": 87.019997,
        "volume": 39673
      },
      {
        "date": "2025-02-21",
        "close": 86.220001,
        "volume": 6120
      },
      {
        "date": "2025-02-28",
        "close": 83.169998,
        "volume": 51015
      },
      {
        "date": "2025-03-07",
        "close": 79.980003,
        "volume": 32375
      },
      {
        "date": "2025-03-14",
        "close": 79.739998,
        "volume": 31201
      },
      {
        "date": "2025-03-21",
        "close": 80.279999,
        "volume": 26529
      },
      {
        "date": "2025-03-28",
        "close": 79.400002,
        "volume": 7912
      },
      {
        "date": "2025-04-04",
        "close": 72.220001,
        "volume": 30342
      },
      {
        "date": "2025-04-11",
        "close": 75.669998,
        "volume": 26876
      },
      {
        "date": "2025-04-18",
        "close": 77.120003,
        "volume": 29333
      },
      {
        "date": "2025-04-25",
        "close": 80.440002,
        "volume": 9984
      },
      {
        "date": "2025-05-02",
        "close": 83.589996,
        "volume": 12940
      },
      {
        "date": "2025-05-09",
        "close": 83.559998,
        "volume": 4766
      },
      {
        "date": "2025-05-16",
        "close": 86.82,
        "volume": 28162
      },
      {
        "date": "2025-05-23",
        "close": 85.0,
        "volume": 5034
      },
      {
        "date": "2025-05-30",
        "close": 87.389999,
        "volume": 4663
      },
      {
        "date": "2025-06-06",
        "close": 88.699997,
        "volume": 8145
      },
      {
        "date": "2025-06-13",
        "close": 87.760002,
        "volume": 1871
      },
      {
        "date": "2025-06-20",
        "close": 87.860001,
        "volume": 1136
      },
      {
        "date": "2025-06-27",
        "close": 90.449997,
        "volume": 12637
      },
      {
        "date": "2025-07-04",
        "close": 90.120003,
        "volume": 29941
      },
      {
        "date": "2025-07-11",
        "close": 89.5,
        "volume": 3177
      },
      {
        "date": "2025-07-18",
        "close": 90.400002,
        "volume": 3885
      },
      {
        "date": "2025-07-25",
        "close": 90.779999,
        "volume": 11992
      },
      {
        "date": "2025-08-01",
        "close": 90.690002,
        "volume": 1618
      },
      {
        "date": "2025-08-08",
        "close": 92.089996,
        "volume": 5220
      },
      {
        "date": "2025-08-15",
        "close": 92.82,
        "volume": 5244
      },
      {
        "date": "2025-08-22",
        "close": 93.029999,
        "volume": 4026
      },
      {
        "date": "2025-08-29",
        "close": 92.209999,
        "volume": 2758
      },
      {
        "date": "2025-09-05",
        "close": 91.489998,
        "volume": 3021
      },
      {
        "date": "2025-09-12",
        "close": 95.190002,
        "volume": 23030
      },
      {
        "date": "2025-09-19",
        "close": 95.220001,
        "volume": 2851
      },
      {
        "date": "2025-09-26",
        "close": 94.889999,
        "volume": 7101
      },
      {
        "date": "2025-10-03",
        "close": 96.260002,
        "volume": 7612
      },
      {
        "date": "2025-10-10",
        "close": 95.959999,
        "volume": 16544
      },
      {
        "date": "2025-10-17",
        "close": 94.339996,
        "volume": 13229
      },
      {
        "date": "2025-10-24",
        "close": 94.43,
        "volume": 18011
      },
      {
        "date": "2025-10-31",
        "close": 95.970001,
        "volume": 3136
      },
      {
        "date": "2025-11-07",
        "close": 93.910004,
        "volume": 3761
      },
      {
        "date": "2025-11-14",
        "close": 94.779999,
        "volume": 3683
      },
      {
        "date": "2025-11-21",
        "close": 91.400002,
        "volume": 2497
      },
      {
        "date": "2025-11-28",
        "close": 95.660004,
        "volume": 7016
      },
      {
        "date": "2025-12-05",
        "close": 97.099998,
        "volume": 3124
      },
      {
        "date": "2025-12-12",
        "close": 96.199997,
        "volume": 25194
      },
      {
        "date": "2025-12-19",
        "close": 96.949997,
        "volume": 14099
      },
      {
        "date": "2025-12-26",
        "close": 98.0,
        "volume": 4856
      },
      {
        "date": "2026-01-02",
        "close": 97.82,
        "volume": 4366
      },
      {
        "date": "2026-01-09",
        "close": 99.0,
        "volume": 2984
      },
      {
        "date": "2026-01-16",
        "close": 101.059998,
        "volume": 70825
      },
      {
        "date": "2026-01-23",
        "close": 100.120003,
        "volume": 7391
      },
      {
        "date": "2026-01-30",
        "close": 100.599998,
        "volume": 7090
      },
      {
        "date": "2026-02-06",
        "close": 99.25,
        "volume": 4478
      },
      {
        "date": "2026-02-13",
        "close": 99.68,
        "volume": 19385
      },
      {
        "date": "2026-02-20",
        "close": 101.540001,
        "volume": 9781
      },
      {
        "date": "2026-02-27",
        "close": 101.199997,
        "volume": 23876
      },
      {
        "date": "2026-03-06",
        "close": 97.220001,
        "volume": 12286
      },
      {
        "date": "2026-03-13",
        "close": 94.699997,
        "volume": 33076
      },
      {
        "date": "2026-03-20",
        "close": 93.599998,
        "volume": 5844
      },
      {
        "date": "2026-03-27",
        "close": 91.870003,
        "volume": 9940
      },
      {
        "date": "2026-04-03",
        "close": 95.779999,
        "volume": 8345
      },
      {
        "date": "2026-04-10",
        "close": 103.300003,
        "volume": 15281
      },
      {
        "date": "2026-04-17",
        "close": 106.739998,
        "volume": 9939
      },
      {
        "date": "2026-04-24",
        "close": 106.980003,
        "volume": 60655
      },
      {
        "date": "2026-05-01",
        "close": 106.660004,
        "volume": 9157
      },
      {
        "date": "2026-05-08",
        "close": 112.660004,
        "volume": 15365
      },
      {
        "date": "2026-05-15",
        "close": 113.099998,
        "volume": 10949
      },
      {
        "date": "2026-05-22",
        "close": 114.459999,
        "volume": 422712
      },
      {
        "date": "2026-05-29",
        "close": 116.660004,
        "volume": 16954
      },
      {
        "date": "2026-06-05",
        "close": 116.18,
        "volume": 364
      },
      {
        "date": "2026-06-12",
        "close": 118.120003,
        "volume": 6772
      },
      {
        "date": "2026-06-19",
        "close": 122.720001,
        "volume": 2690
      },
      {
        "date": "2026-06-26",
        "close": 120.540001,
        "volume": 77288
      },
      {
        "date": "2026-07-03",
        "close": 119.519997,
        "volume": 344
      },
      {
        "date": "2026-07-10",
        "close": 117.980003,
        "volume": 10779
      },
      {
        "date": "2026-07-17",
        "close": 112.5,
        "volume": 7650
      },
      {
        "date": "2026-07-24",
        "close": 114.980003,
        "volume": 6938
      },
      {
        "date": "2026-07-31",
        "close": 112.959999,
        "volume": 9375
      },
      {
        "date": "2026-08-07",
        "close": 115.68,
        "volume": 241203
      }
    ],
    "sharemaestro_context": {
      "trend": 107.612001,
      "fair_value": 83.831603,
      "market_activity": 19.38571,
      "market_dynamics": -0.275857,
      "relative_strength": 2.180359
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.007599,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.9804,
        "conditional_difference": -0.006584,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.037415,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.004619,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.075786,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.007768,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.171549,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.03147,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-21",
        "tenure": "Extended",
        "return": 0.049278
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.030541
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": -0.023873
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.029598
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.098605
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.003433
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.006621
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.452616
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.528743
      }
    ]
  }
}