{
  "ticker": {
    "uuid": "756ac61b-dc82-43ab-b560-e3cefd46957d",
    "symbol": "S58",
    "name": "SATS Ltd.",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.82,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.221108,
    "boundary_margin": 0.49638,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.314714,
    "volatility_stability": 1.3648,
    "risk_context": 0.3177,
    "current_regime": {
      "move": 0.28877,
      "interruption": -0.170918,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 49.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.457611,
        "direction_boundary": 3.799622,
        "core_momentum": -0.353196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344343
      },
      {
        "date": "2023-08-25",
        "close": 2.467363,
        "direction_boundary": 3.790399,
        "core_momentum": -0.349049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344061
      },
      {
        "date": "2023-09-01",
        "close": 2.525878,
        "direction_boundary": 3.725843,
        "core_momentum": -0.322065,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341987
      },
      {
        "date": "2023-09-08",
        "close": 2.486868,
        "direction_boundary": 3.707398,
        "core_momentum": -0.329215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331663
      },
      {
        "date": "2023-09-15",
        "close": 2.525878,
        "direction_boundary": 3.735065,
        "core_momentum": -0.323739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318555
      },
      {
        "date": "2023-09-22",
        "close": 2.506373,
        "direction_boundary": 3.559839,
        "core_momentum": -0.295931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318316
      },
      {
        "date": "2023-09-29",
        "close": 2.53563,
        "direction_boundary": 2.775937,
        "core_momentum": -0.086568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293954
      },
      {
        "date": "2023-10-06",
        "close": 2.477116,
        "direction_boundary": 2.729825,
        "core_momentum": -0.092573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295156
      },
      {
        "date": "2023-10-13",
        "close": 2.525878,
        "direction_boundary": 2.51771,
        "core_momentum": 0.003244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296746
      },
      {
        "date": "2023-10-20",
        "close": 2.408849,
        "direction_boundary": 2.425486,
        "core_momentum": -0.006859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30292
      },
      {
        "date": "2023-10-27",
        "close": 2.369839,
        "direction_boundary": 2.388597,
        "core_momentum": -0.007853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292044
      },
      {
        "date": "2023-11-03",
        "close": 2.467363,
        "direction_boundary": 2.462376,
        "core_momentum": 0.002025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291433
      },
      {
        "date": "2023-11-10",
        "close": 2.49662,
        "direction_boundary": 2.443931,
        "core_momentum": 0.021559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292035
      },
      {
        "date": "2023-11-17",
        "close": 2.642907,
        "direction_boundary": 2.480821,
        "core_momentum": 0.065336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301929
      },
      {
        "date": "2023-11-24",
        "close": 2.642907,
        "direction_boundary": 2.471598,
        "core_momentum": 0.069311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29427
      },
      {
        "date": "2023-12-01",
        "close": 2.584393,
        "direction_boundary": 2.462376,
        "core_momentum": 0.049553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233835
      },
      {
        "date": "2023-12-08",
        "close": 2.623402,
        "direction_boundary": 2.794382,
        "core_momentum": -0.061187,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234118
      },
      {
        "date": "2023-12-15",
        "close": 2.633154,
        "direction_boundary": 2.609934,
        "core_momentum": 0.008897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202827
      },
      {
        "date": "2023-12-22",
        "close": 2.61365,
        "direction_boundary": 2.628379,
        "core_momentum": -0.005604,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186647
      },
      {
        "date": "2023-12-29",
        "close": 2.681917,
        "direction_boundary": 2.619156,
        "core_momentum": 0.023962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189508
      },
      {
        "date": "2024-01-05",
        "close": 2.65266,
        "direction_boundary": 2.619156,
        "core_momentum": 0.012792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187993
      },
      {
        "date": "2024-01-12",
        "close": 2.85746,
        "direction_boundary": 2.665268,
        "core_momentum": 0.07211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21039
      },
      {
        "date": "2024-01-19",
        "close": 2.779441,
        "direction_boundary": 2.702158,
        "core_momentum": 0.0286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214476
      },
      {
        "date": "2024-01-26",
        "close": 2.711174,
        "direction_boundary": 2.794382,
        "core_momentum": -0.029777,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217194
      },
      {
        "date": "2024-02-02",
        "close": 2.750184,
        "direction_boundary": 2.858939,
        "core_momentum": -0.03804,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217333
      },
      {
        "date": "2024-02-09",
        "close": 2.65266,
        "direction_boundary": 2.794382,
        "core_momentum": -0.050717,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223521
      },
      {
        "date": "2024-02-16",
        "close": 2.701422,
        "direction_boundary": 2.637601,
        "core_momentum": 0.024197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198419
      },
      {
        "date": "2024-02-23",
        "close": 2.53563,
        "direction_boundary": 2.600711,
        "core_momentum": -0.025024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219072
      },
      {
        "date": "2024-03-01",
        "close": 2.594145,
        "direction_boundary": 2.506373,
        "core_momentum": 0.03502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218947
      },
      {
        "date": "2024-03-08",
        "close": 2.49662,
        "direction_boundary": 2.360087,
        "core_momentum": 0.057851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224596
      },
      {
        "date": "2024-03-15",
        "close": 2.486868,
        "direction_boundary": 2.525878,
        "core_momentum": -0.015444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223544
      },
      {
        "date": "2024-03-22",
        "close": 2.447859,
        "direction_boundary": 2.49662,
        "core_momentum": -0.019531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224338
      },
      {
        "date": "2024-03-29",
        "close": 2.53563,
        "direction_boundary": 2.720927,
        "core_momentum": -0.068101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22931
      },
      {
        "date": "2024-04-05",
        "close": 2.49662,
        "direction_boundary": 2.691669,
        "core_momentum": -0.072464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227967
      },
      {
        "date": "2024-04-12",
        "close": 2.477116,
        "direction_boundary": 2.672164,
        "core_momentum": -0.072993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226512
      },
      {
        "date": "2024-04-19",
        "close": 2.360087,
        "direction_boundary": 2.633154,
        "core_momentum": -0.103703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22691
      },
      {
        "date": "2024-04-26",
        "close": 2.467363,
        "direction_boundary": 2.477116,
        "core_momentum": -0.003937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234123
      },
      {
        "date": "2024-05-03",
        "close": 2.486868,
        "direction_boundary": 2.584393,
        "core_momentum": -0.037736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227608
      },
      {
        "date": "2024-05-10",
        "close": 2.506373,
        "direction_boundary": 2.584393,
        "core_momentum": -0.030189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227273
      },
      {
        "date": "2024-05-17",
        "close": 2.49662,
        "direction_boundary": 2.633154,
        "core_momentum": -0.051852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212016
      },
      {
        "date": "2024-05-24",
        "close": 2.486868,
        "direction_boundary": 2.759936,
        "core_momentum": -0.09894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212004
      },
      {
        "date": "2024-05-31",
        "close": 2.711174,
        "direction_boundary": 2.428354,
        "core_momentum": 0.116466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242831
      },
      {
        "date": "2024-06-07",
        "close": 2.876965,
        "direction_boundary": 2.457611,
        "core_momentum": 0.170635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255119
      },
      {
        "date": "2024-06-14",
        "close": 2.837956,
        "direction_boundary": 2.672164,
        "core_momentum": 0.062044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25623
      },
      {
        "date": "2024-06-21",
        "close": 2.789193,
        "direction_boundary": 2.525878,
        "core_momentum": 0.104247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257392
      },
      {
        "date": "2024-06-28",
        "close": 2.779441,
        "direction_boundary": 2.516125,
        "core_momentum": 0.104651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255289
      },
      {
        "date": "2024-07-05",
        "close": 2.876965,
        "direction_boundary": 2.574641,
        "core_momentum": 0.117424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258654
      },
      {
        "date": "2024-07-12",
        "close": 3.208548,
        "direction_boundary": 2.65266,
        "core_momentum": 0.209559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281268
      },
      {
        "date": "2024-07-19",
        "close": 3.159786,
        "direction_boundary": 2.642907,
        "core_momentum": 0.195572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278955
      },
      {
        "date": "2024-07-26",
        "close": 3.076549,
        "direction_boundary": 2.672164,
        "core_momentum": 0.151332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279357
      },
      {
        "date": "2024-08-02",
        "close": 3.174528,
        "direction_boundary": 2.642907,
        "core_momentum": 0.20115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281502
      },
      {
        "date": "2024-08-09",
        "close": 2.998165,
        "direction_boundary": 2.642907,
        "core_momentum": 0.134419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289138
      },
      {
        "date": "2024-08-16",
        "close": 3.105943,
        "direction_boundary": 2.457611,
        "core_momentum": 0.263806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291697
      },
      {
        "date": "2024-08-23",
        "close": 3.497859,
        "direction_boundary": 2.467363,
        "core_momentum": 0.417651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314394
      },
      {
        "date": "2024-08-30",
        "close": 3.576243,
        "direction_boundary": 2.525878,
        "core_momentum": 0.415842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314352
      },
      {
        "date": "2024-09-06",
        "close": 3.517455,
        "direction_boundary": 2.486868,
        "core_momentum": 0.414412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308739
      },
      {
        "date": "2024-09-13",
        "close": 3.615435,
        "direction_boundary": 2.525878,
        "core_momentum": 0.431358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30833
      },
      {
        "date": "2024-09-20",
        "close": 3.615435,
        "direction_boundary": 2.506373,
        "core_momentum": 0.442497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306004
      },
      {
        "date": "2024-09-27",
        "close": 3.517455,
        "direction_boundary": 2.53563,
        "core_momentum": 0.387211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310041
      },
      {
        "date": "2024-10-04",
        "close": 3.752605,
        "direction_boundary": 2.477116,
        "core_momentum": 0.514909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315414
      },
      {
        "date": "2024-10-11",
        "close": 3.556647,
        "direction_boundary": 2.525878,
        "core_momentum": 0.408083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328368
      },
      {
        "date": "2024-10-18",
        "close": 3.674222,
        "direction_boundary": 2.408849,
        "core_momentum": 0.525302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316622
      },
      {
        "date": "2024-10-25",
        "close": 3.928969,
        "direction_boundary": 2.369839,
        "core_momentum": 0.657905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322037
      },
      {
        "date": "2024-11-01",
        "close": 3.889777,
        "direction_boundary": 2.467363,
        "core_momentum": 0.576492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324101
      },
      {
        "date": "2024-11-08",
        "close": 3.772201,
        "direction_boundary": 2.49662,
        "core_momentum": 0.510923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330665
      },
      {
        "date": "2024-11-15",
        "close": 3.762403,
        "direction_boundary": 2.642907,
        "core_momentum": 0.423585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330516
      },
      {
        "date": "2024-11-22",
        "close": 3.77712,
        "direction_boundary": 2.642907,
        "core_momentum": 0.429154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329762
      },
      {
        "date": "2024-11-29",
        "close": 3.69843,
        "direction_boundary": 2.584393,
        "core_momentum": 0.431063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317384
      },
      {
        "date": "2024-12-06",
        "close": 3.708266,
        "direction_boundary": 2.623402,
        "core_momentum": 0.413533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310101
      },
      {
        "date": "2024-12-13",
        "close": 3.609904,
        "direction_boundary": 2.633154,
        "core_momentum": 0.370943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312631
      },
      {
        "date": "2024-12-20",
        "close": 3.531213,
        "direction_boundary": 2.61365,
        "core_momentum": 0.351066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313499
      },
      {
        "date": "2024-12-27",
        "close": 3.600067,
        "direction_boundary": 2.681917,
        "core_momentum": 0.342348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313265
      },
      {
        "date": "2025-01-03",
        "close": 3.61974,
        "direction_boundary": 2.65266,
        "core_momentum": 0.36457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311298
      },
      {
        "date": "2025-01-10",
        "close": 3.560722,
        "direction_boundary": 2.85746,
        "core_momentum": 0.246114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277258
      },
      {
        "date": "2025-01-17",
        "close": 3.550886,
        "direction_boundary": 2.779441,
        "core_momentum": 0.277554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276053
      },
      {
        "date": "2025-01-24",
        "close": 3.38367,
        "direction_boundary": 2.711174,
        "core_momentum": 0.248046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282461
      },
      {
        "date": "2025-01-31",
        "close": 3.334489,
        "direction_boundary": 2.750184,
        "core_momentum": 0.21246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280639
      },
      {
        "date": "2025-02-07",
        "close": 3.236126,
        "direction_boundary": 2.65266,
        "core_momentum": 0.219955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271577
      },
      {
        "date": "2025-02-14",
        "close": 3.275471,
        "direction_boundary": 2.701422,
        "core_momentum": 0.212499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267924
      },
      {
        "date": "2025-02-21",
        "close": 3.245962,
        "direction_boundary": 2.53563,
        "core_momentum": 0.28014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208546
      },
      {
        "date": "2025-02-28",
        "close": 2.99022,
        "direction_boundary": 2.594145,
        "core_momentum": 0.15268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23226
      },
      {
        "date": "2025-03-07",
        "close": 3.049237,
        "direction_boundary": 2.49662,
        "core_momentum": 0.221346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234634
      },
      {
        "date": "2025-03-14",
        "close": 2.980383,
        "direction_boundary": 2.486868,
        "core_momentum": 0.198448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230838
      },
      {
        "date": "2025-03-21",
        "close": 3.000056,
        "direction_boundary": 2.447859,
        "core_momentum": 0.225584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231441
      },
      {
        "date": "2025-03-28",
        "close": 3.029565,
        "direction_boundary": 2.53563,
        "core_momentum": 0.194798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230672
      },
      {
        "date": "2025-04-04",
        "close": 2.842676,
        "direction_boundary": 2.49662,
        "core_momentum": 0.13861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220739
      },
      {
        "date": "2025-04-11",
        "close": 2.567261,
        "direction_boundary": 2.477116,
        "core_momentum": 0.036391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247994
      },
      {
        "date": "2025-04-18",
        "close": 2.67546,
        "direction_boundary": 2.360087,
        "core_momentum": 0.133628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25145
      },
      {
        "date": "2025-04-25",
        "close": 2.763986,
        "direction_boundary": 2.467363,
        "core_momentum": 0.120219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233634
      },
      {
        "date": "2025-05-02",
        "close": 2.783658,
        "direction_boundary": 2.486868,
        "core_momentum": 0.119343,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235346
      },
      {
        "date": "2025-05-09",
        "close": 2.862349,
        "direction_boundary": 2.506373,
        "core_momentum": 0.142028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240435
      },
      {
        "date": "2025-05-16",
        "close": 2.941039,
        "direction_boundary": 2.49662,
        "core_momentum": 0.178008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245887
      },
      {
        "date": "2025-05-23",
        "close": 2.931202,
        "direction_boundary": 2.486868,
        "core_momentum": 0.178672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245303
      },
      {
        "date": "2025-05-30",
        "close": 3.039401,
        "direction_boundary": 2.711174,
        "core_momentum": 0.121065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25278
      },
      {
        "date": "2025-06-06",
        "close": 3.088582,
        "direction_boundary": 2.876965,
        "core_momentum": 0.073556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254538
      },
      {
        "date": "2025-06-13",
        "close": 3.000056,
        "direction_boundary": 2.837956,
        "core_momentum": 0.057119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254898
      },
      {
        "date": "2025-06-20",
        "close": 2.950875,
        "direction_boundary": 2.789193,
        "core_momentum": 0.057967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254367
      },
      {
        "date": "2025-06-27",
        "close": 3.019728,
        "direction_boundary": 2.779441,
        "core_momentum": 0.086452,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255193
      },
      {
        "date": "2025-07-04",
        "close": 3.000056,
        "direction_boundary": 2.876965,
        "core_momentum": 0.042785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254586
      },
      {
        "date": "2025-07-11",
        "close": 3.06891,
        "direction_boundary": 3.208548,
        "core_momentum": -0.043521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257519
      },
      {
        "date": "2025-07-18",
        "close": 3.216453,
        "direction_boundary": 3.159786,
        "core_momentum": 0.017934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267689
      },
      {
        "date": "2025-07-25",
        "close": 3.344325,
        "direction_boundary": 3.076549,
        "core_momentum": 0.087038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266057
      },
      {
        "date": "2025-08-01",
        "close": 3.1714,
        "direction_boundary": 3.174528,
        "core_momentum": -0.000985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27534
      },
      {
        "date": "2025-08-08",
        "close": 3.221108,
        "direction_boundary": 2.998165,
        "core_momentum": 0.07436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273303
      },
      {
        "date": "2025-08-15",
        "close": 3.250933,
        "direction_boundary": 3.105943,
        "core_momentum": 0.046681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273074
      },
      {
        "date": "2025-08-22",
        "close": 3.240991,
        "direction_boundary": 3.497859,
        "core_momentum": -0.073436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272816
      },
      {
        "date": "2025-08-29",
        "close": 3.2907,
        "direction_boundary": 3.576243,
        "core_momentum": -0.079844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246409
      },
      {
        "date": "2025-09-05",
        "close": 3.240991,
        "direction_boundary": 3.517455,
        "core_momentum": -0.078598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24665
      },
      {
        "date": "2025-09-12",
        "close": 3.240991,
        "direction_boundary": 3.615435,
        "core_momentum": -0.103568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244005
      },
      {
        "date": "2025-09-19",
        "close": 3.270816,
        "direction_boundary": 3.615435,
        "core_momentum": -0.095319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244102
      },
      {
        "date": "2025-09-26",
        "close": 3.330467,
        "direction_boundary": 3.517455,
        "core_momentum": -0.05316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24481
      },
      {
        "date": "2025-10-03",
        "close": 3.509417,
        "direction_boundary": 3.752605,
        "core_momentum": -0.064805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233616
      },
      {
        "date": "2025-10-10",
        "close": 3.489534,
        "direction_boundary": 3.556647,
        "core_momentum": -0.01887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17332
      },
      {
        "date": "2025-10-17",
        "close": 3.35035,
        "direction_boundary": 3.674222,
        "core_momentum": -0.088147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182481
      },
      {
        "date": "2025-10-24",
        "close": 3.449767,
        "direction_boundary": 3.928969,
        "core_momentum": -0.121966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18167
      },
      {
        "date": "2025-10-31",
        "close": 3.400059,
        "direction_boundary": 3.889777,
        "core_momentum": -0.125899,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18446
      },
      {
        "date": "2025-11-07",
        "close": 3.449767,
        "direction_boundary": 3.772201,
        "core_momentum": -0.085476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182456
      },
      {
        "date": "2025-11-14",
        "close": 3.449767,
        "direction_boundary": 3.762403,
        "core_momentum": -0.083095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180392
      },
      {
        "date": "2025-11-21",
        "close": 3.34,
        "direction_boundary": 3.77712,
        "core_momentum": -0.115728,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187768
      },
      {
        "date": "2025-11-28",
        "close": 3.4,
        "direction_boundary": 3.69843,
        "core_momentum": -0.080691,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183323
      },
      {
        "date": "2025-12-05",
        "close": 3.43,
        "direction_boundary": 3.708266,
        "core_momentum": -0.075039,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182668
      },
      {
        "date": "2025-12-12",
        "close": 3.48,
        "direction_boundary": 3.609904,
        "core_momentum": -0.035985,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176767
      },
      {
        "date": "2025-12-19",
        "close": 3.74,
        "direction_boundary": 3.531213,
        "core_momentum": 0.059126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196106
      },
      {
        "date": "2025-12-26",
        "close": 3.78,
        "direction_boundary": 3.600067,
        "core_momentum": 0.04998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195093
      },
      {
        "date": "2026-01-02",
        "close": 3.79,
        "direction_boundary": 3.61974,
        "core_momentum": 0.047037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194078
      },
      {
        "date": "2026-01-09",
        "close": 3.78,
        "direction_boundary": 3.560722,
        "core_momentum": 0.061582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19368
      },
      {
        "date": "2026-01-16",
        "close": 3.85,
        "direction_boundary": 3.550886,
        "core_momentum": 0.084236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18609
      },
      {
        "date": "2026-01-23",
        "close": 3.88,
        "direction_boundary": 3.38367,
        "core_momentum": 0.146684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180275
      },
      {
        "date": "2026-01-30",
        "close": 3.79,
        "direction_boundary": 3.334489,
        "core_momentum": 0.136606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164981
      },
      {
        "date": "2026-02-06",
        "close": 3.79,
        "direction_boundary": 3.236126,
        "core_momentum": 0.171153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16475
      },
      {
        "date": "2026-02-13",
        "close": 3.88,
        "direction_boundary": 3.275471,
        "core_momentum": 0.184562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166439
      },
      {
        "date": "2026-02-20",
        "close": 3.87,
        "direction_boundary": 3.245962,
        "core_momentum": 0.192251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166383
      },
      {
        "date": "2026-02-27",
        "close": 3.92,
        "direction_boundary": 2.99022,
        "core_momentum": 0.31094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166175
      },
      {
        "date": "2026-03-06",
        "close": 3.65,
        "direction_boundary": 3.049237,
        "core_momentum": 0.197021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196483
      },
      {
        "date": "2026-03-13",
        "close": 3.61,
        "direction_boundary": 2.980383,
        "core_momentum": 0.211254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197587
      },
      {
        "date": "2026-03-20",
        "close": 3.7,
        "direction_boundary": 3.000056,
        "core_momentum": 0.23331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199526
      },
      {
        "date": "2026-03-27",
        "close": 3.56,
        "direction_boundary": 3.029565,
        "core_momentum": 0.175086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20727
      },
      {
        "date": "2026-04-03",
        "close": 3.58,
        "direction_boundary": 2.842676,
        "core_momentum": 0.259377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194567
      },
      {
        "date": "2026-04-10",
        "close": 3.64,
        "direction_boundary": 2.567261,
        "core_momentum": 0.417854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195544
      },
      {
        "date": "2026-04-17",
        "close": 3.55,
        "direction_boundary": 2.67546,
        "core_momentum": 0.326875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189887
      },
      {
        "date": "2026-04-24",
        "close": 3.39,
        "direction_boundary": 2.763986,
        "core_momentum": 0.22649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197066
      },
      {
        "date": "2026-05-01",
        "close": 3.3,
        "direction_boundary": 2.783658,
        "core_momentum": 0.18549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19954
      },
      {
        "date": "2026-05-08",
        "close": 3.34,
        "direction_boundary": 2.862349,
        "core_momentum": 0.166874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199182
      },
      {
        "date": "2026-05-15",
        "close": 3.25,
        "direction_boundary": 2.941039,
        "core_momentum": 0.105052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202417
      },
      {
        "date": "2026-05-22",
        "close": 3.28,
        "direction_boundary": 2.931202,
        "core_momentum": 0.118995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198239
      },
      {
        "date": "2026-05-29",
        "close": 3.85,
        "direction_boundary": 3.039401,
        "core_momentum": 0.266697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298075
      },
      {
        "date": "2026-06-05",
        "close": 3.99,
        "direction_boundary": 3.088582,
        "core_momentum": 0.291855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301123
      },
      {
        "date": "2026-06-12",
        "close": 3.94,
        "direction_boundary": 3.000056,
        "core_momentum": 0.313309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301907
      },
      {
        "date": "2026-06-19",
        "close": 4.323411,
        "direction_boundary": 2.950875,
        "core_momentum": 0.465128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31238
      },
      {
        "date": "2026-06-26",
        "close": 4.442132,
        "direction_boundary": 3.019728,
        "core_momentum": 0.471037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313743
      },
      {
        "date": "2026-07-03",
        "close": 4.402558,
        "direction_boundary": 3.000056,
        "core_momentum": 0.467492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314418
      },
      {
        "date": "2026-07-10",
        "close": 4.442132,
        "direction_boundary": 3.06891,
        "core_momentum": 0.447462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314209
      },
      {
        "date": "2026-07-17",
        "close": 4.58064,
        "direction_boundary": 3.216453,
        "core_momentum": 0.424128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315628
      },
      {
        "date": "2026-07-24",
        "close": 4.73,
        "direction_boundary": 3.344325,
        "core_momentum": 0.414336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31759
      },
      {
        "date": "2026-07-31",
        "close": 4.73,
        "direction_boundary": 3.1714,
        "core_momentum": 0.491455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31465
      },
      {
        "date": "2026-08-07",
        "close": 4.82,
        "direction_boundary": 3.221108,
        "core_momentum": 0.49638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314714
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.457611,
        "volume": 30828700
      },
      {
        "date": "2023-08-25",
        "close": 2.467363,
        "volume": 17528200
      },
      {
        "date": "2023-09-01",
        "close": 2.525878,
        "volume": 10756500
      },
      {
        "date": "2023-09-08",
        "close": 2.486868,
        "volume": 16079800
      },
      {
        "date": "2023-09-15",
        "close": 2.525878,
        "volume": 10457600
      },
      {
        "date": "2023-09-22",
        "close": 2.506373,
        "volume": 9602400
      },
      {
        "date": "2023-09-29",
        "close": 2.53563,
        "volume": 23584000
      },
      {
        "date": "2023-10-06",
        "close": 2.477116,
        "volume": 18349163
      },
      {
        "date": "2023-10-13",
        "close": 2.525878,
        "volume": 10461800
      },
      {
        "date": "2023-10-20",
        "close": 2.408849,
        "volume": 16047700
      },
      {
        "date": "2023-10-27",
        "close": 2.369839,
        "volume": 12365200
      },
      {
        "date": "2023-11-03",
        "close": 2.467363,
        "volume": 10714600
      },
      {
        "date": "2023-11-10",
        "close": 2.49662,
        "volume": 8290900
      },
      {
        "date": "2023-11-17",
        "close": 2.642907,
        "volume": 28868100
      },
      {
        "date": "2023-11-24",
        "close": 2.642907,
        "volume": 15968400
      },
      {
        "date": "2023-12-01",
        "close": 2.584393,
        "volume": 13832100
      },
      {
        "date": "2023-12-08",
        "close": 2.623402,
        "volume": 10514300
      },
      {
        "date": "2023-12-15",
        "close": 2.633154,
        "volume": 12287900
      },
      {
        "date": "2023-12-22",
        "close": 2.61365,
        "volume": 12697150
      },
      {
        "date": "2023-12-29",
        "close": 2.681917,
        "volume": 10307300
      },
      {
        "date": "2024-01-05",
        "close": 2.65266,
        "volume": 9347700
      },
      {
        "date": "2024-01-12",
        "close": 2.85746,
        "volume": 38048700
      },
      {
        "date": "2024-01-19",
        "close": 2.779441,
        "volume": 17402000
      },
      {
        "date": "2024-01-26",
        "close": 2.711174,
        "volume": 19142400
      },
      {
        "date": "2024-02-02",
        "close": 2.750184,
        "volume": 22704500
      },
      {
        "date": "2024-02-09",
        "close": 2.65266,
        "volume": 23910400
      },
      {
        "date": "2024-02-16",
        "close": 2.701422,
        "volume": 17045400
      },
      {
        "date": "2024-02-23",
        "close": 2.53563,
        "volume": 37269100
      },
      {
        "date": "2024-03-01",
        "close": 2.594145,
        "volume": 29995600
      },
      {
        "date": "2024-03-08",
        "close": 2.49662,
        "volume": 21374000
      },
      {
        "date": "2024-03-15",
        "close": 2.486868,
        "volume": 12900900
      },
      {
        "date": "2024-03-22",
        "close": 2.447859,
        "volume": 22342200
      },
      {
        "date": "2024-03-29",
        "close": 2.53563,
        "volume": 19633800
      },
      {
        "date": "2024-04-05",
        "close": 2.49662,
        "volume": 11946200
      },
      {
        "date": "2024-04-12",
        "close": 2.477116,
        "volume": 8475900
      },
      {
        "date": "2024-04-19",
        "close": 2.360087,
        "volume": 20160500
      },
      {
        "date": "2024-04-26",
        "close": 2.467363,
        "volume": 14188500
      },
      {
        "date": "2024-05-03",
        "close": 2.486868,
        "volume": 13036600
      },
      {
        "date": "2024-05-10",
        "close": 2.506373,
        "volume": 14696300
      },
      {
        "date": "2024-05-17",
        "close": 2.49662,
        "volume": 13438800
      },
      {
        "date": "2024-05-24",
        "close": 2.486868,
        "volume": 11164600
      },
      {
        "date": "2024-05-31",
        "close": 2.711174,
        "volume": 59568800
      },
      {
        "date": "2024-06-07",
        "close": 2.876965,
        "volume": 47348200
      },
      {
        "date": "2024-06-14",
        "close": 2.837956,
        "volume": 21762900
      },
      {
        "date": "2024-06-21",
        "close": 2.789193,
        "volume": 9211000
      },
      {
        "date": "2024-06-28",
        "close": 2.779441,
        "volume": 20426900
      },
      {
        "date": "2024-07-05",
        "close": 2.876965,
        "volume": 23865600
      },
      {
        "date": "2024-07-12",
        "close": 3.208548,
        "volume": 38313700
      },
      {
        "date": "2024-07-19",
        "close": 3.159786,
        "volume": 25727100
      },
      {
        "date": "2024-07-26",
        "close": 3.076549,
        "volume": 18654200
      },
      {
        "date": "2024-08-02",
        "close": 3.174528,
        "volume": 21716600
      },
      {
        "date": "2024-08-09",
        "close": 2.998165,
        "volume": 25391300
      },
      {
        "date": "2024-08-16",
        "close": 3.105943,
        "volume": 22884400
      },
      {
        "date": "2024-08-23",
        "close": 3.497859,
        "volume": 62499800
      },
      {
        "date": "2024-08-30",
        "close": 3.576243,
        "volume": 34287100
      },
      {
        "date": "2024-09-06",
        "close": 3.517455,
        "volume": 27414600
      },
      {
        "date": "2024-09-13",
        "close": 3.615435,
        "volume": 27245250
      },
      {
        "date": "2024-09-20",
        "close": 3.615435,
        "volume": 23274100
      },
      {
        "date": "2024-09-27",
        "close": 3.517455,
        "volume": 27418000
      },
      {
        "date": "2024-10-04",
        "close": 3.752605,
        "volume": 39975900
      },
      {
        "date": "2024-10-11",
        "close": 3.556647,
        "volume": 32018900
      },
      {
        "date": "2024-10-18",
        "close": 3.674222,
        "volume": 18575900
      },
      {
        "date": "2024-10-25",
        "close": 3.928969,
        "volume": 36024800
      },
      {
        "date": "2024-11-01",
        "close": 3.889777,
        "volume": 23295400
      },
      {
        "date": "2024-11-08",
        "close": 3.772201,
        "volume": 39906700
      },
      {
        "date": "2024-11-15",
        "close": 3.762403,
        "volume": 40555500
      },
      {
        "date": "2024-11-22",
        "close": 3.77712,
        "volume": 25605200
      },
      {
        "date": "2024-11-29",
        "close": 3.69843,
        "volume": 12748400
      },
      {
        "date": "2024-12-06",
        "close": 3.708266,
        "volume": 11206300
      },
      {
        "date": "2024-12-13",
        "close": 3.609904,
        "volume": 20798152
      },
      {
        "date": "2024-12-20",
        "close": 3.531213,
        "volume": 23761200
      },
      {
        "date": "2024-12-27",
        "close": 3.600067,
        "volume": 6800700
      },
      {
        "date": "2025-01-03",
        "close": 3.61974,
        "volume": 7436500
      },
      {
        "date": "2025-01-10",
        "close": 3.560722,
        "volume": 11822400
      },
      {
        "date": "2025-01-17",
        "close": 3.550886,
        "volume": 10042800
      },
      {
        "date": "2025-01-24",
        "close": 3.38367,
        "volume": 24558900
      },
      {
        "date": "2025-01-31",
        "close": 3.334489,
        "volume": 14143300
      },
      {
        "date": "2025-02-07",
        "close": 3.236126,
        "volume": 29207600
      },
      {
        "date": "2025-02-14",
        "close": 3.275471,
        "volume": 29967100
      },
      {
        "date": "2025-02-21",
        "close": 3.245962,
        "volume": 35751700
      },
      {
        "date": "2025-02-28",
        "close": 2.99022,
        "volume": 66298600
      },
      {
        "date": "2025-03-07",
        "close": 3.049237,
        "volume": 23329200
      },
      {
        "date": "2025-03-14",
        "close": 2.980383,
        "volume": 22984300
      },
      {
        "date": "2025-03-21",
        "close": 3.000056,
        "volume": 17458600
      },
      {
        "date": "2025-03-28",
        "close": 3.029565,
        "volume": 17649100
      },
      {
        "date": "2025-04-04",
        "close": 2.842676,
        "volume": 29838400
      },
      {
        "date": "2025-04-11",
        "close": 2.567261,
        "volume": 73391000
      },
      {
        "date": "2025-04-18",
        "close": 2.67546,
        "volume": 18647100
      },
      {
        "date": "2025-04-25",
        "close": 2.763986,
        "volume": 20079400
      },
      {
        "date": "2025-05-02",
        "close": 2.783658,
        "volume": 11799400
      },
      {
        "date": "2025-05-09",
        "close": 2.862349,
        "volume": 19475000
      },
      {
        "date": "2025-05-16",
        "close": 2.941039,
        "volume": 19821000
      },
      {
        "date": "2025-05-23",
        "close": 2.931202,
        "volume": 22218300
      },
      {
        "date": "2025-05-30",
        "close": 3.039401,
        "volume": 26558400
      },
      {
        "date": "2025-06-06",
        "close": 3.088582,
        "volume": 17756416
      },
      {
        "date": "2025-06-13",
        "close": 3.000056,
        "volume": 15479200
      },
      {
        "date": "2025-06-20",
        "close": 2.950875,
        "volume": 12911400
      },
      {
        "date": "2025-06-27",
        "close": 3.019728,
        "volume": 16712644
      },
      {
        "date": "2025-07-04",
        "close": 3.000056,
        "volume": 12121900
      },
      {
        "date": "2025-07-11",
        "close": 3.06891,
        "volume": 15931000
      },
      {
        "date": "2025-07-18",
        "close": 3.216453,
        "volume": 29922600
      },
      {
        "date": "2025-07-25",
        "close": 3.344325,
        "volume": 26737600
      },
      {
        "date": "2025-08-01",
        "close": 3.1714,
        "volume": 27647600
      },
      {
        "date": "2025-08-08",
        "close": 3.221108,
        "volume": 26189300
      },
      {
        "date": "2025-08-15",
        "close": 3.250933,
        "volume": 18684500
      },
      {
        "date": "2025-08-22",
        "close": 3.240991,
        "volume": 25970600
      },
      {
        "date": "2025-08-29",
        "close": 3.2907,
        "volume": 23496900
      },
      {
        "date": "2025-09-05",
        "close": 3.240991,
        "volume": 14051300
      },
      {
        "date": "2025-09-12",
        "close": 3.240991,
        "volume": 16102000
      },
      {
        "date": "2025-09-19",
        "close": 3.270816,
        "volume": 19371100
      },
      {
        "date": "2025-09-26",
        "close": 3.330467,
        "volume": 28156500
      },
      {
        "date": "2025-10-03",
        "close": 3.509417,
        "volume": 30885600
      },
      {
        "date": "2025-10-10",
        "close": 3.489534,
        "volume": 19353100
      },
      {
        "date": "2025-10-17",
        "close": 3.35035,
        "volume": 18040700
      },
      {
        "date": "2025-10-24",
        "close": 3.449767,
        "volume": 10958100
      },
      {
        "date": "2025-10-31",
        "close": 3.400059,
        "volume": 13604900
      },
      {
        "date": "2025-11-07",
        "close": 3.449767,
        "volume": 22750700
      },
      {
        "date": "2025-11-14",
        "close": 3.449767,
        "volume": 20311300
      },
      {
        "date": "2025-11-21",
        "close": 3.34,
        "volume": 20860300
      },
      {
        "date": "2025-11-28",
        "close": 3.4,
        "volume": 9868000
      },
      {
        "date": "2025-12-05",
        "close": 3.43,
        "volume": 7669400
      },
      {
        "date": "2025-12-12",
        "close": 3.48,
        "volume": 12068000
      },
      {
        "date": "2025-12-19",
        "close": 3.74,
        "volume": 44510300
      },
      {
        "date": "2025-12-26",
        "close": 3.78,
        "volume": 12287600
      },
      {
        "date": "2026-01-02",
        "close": 3.79,
        "volume": 7597900
      },
      {
        "date": "2026-01-09",
        "close": 3.78,
        "volume": 15817200
      },
      {
        "date": "2026-01-16",
        "close": 3.85,
        "volume": 16712900
      },
      {
        "date": "2026-01-23",
        "close": 3.88,
        "volume": 12732600
      },
      {
        "date": "2026-01-30",
        "close": 3.79,
        "volume": 12852300
      },
      {
        "date": "2026-02-06",
        "close": 3.79,
        "volume": 16189600
      },
      {
        "date": "2026-02-13",
        "close": 3.88,
        "volume": 19670600
      },
      {
        "date": "2026-02-20",
        "close": 3.87,
        "volume": 6716900
      },
      {
        "date": "2026-02-27",
        "close": 3.92,
        "volume": 15590400
      },
      {
        "date": "2026-03-06",
        "close": 3.65,
        "volume": 51044800
      },
      {
        "date": "2026-03-13",
        "close": 3.61,
        "volume": 40983800
      },
      {
        "date": "2026-03-20",
        "close": 3.7,
        "volume": 26841700
      },
      {
        "date": "2026-03-27",
        "close": 3.56,
        "volume": 30664100
      },
      {
        "date": "2026-04-03",
        "close": 3.58,
        "volume": 27017700
      },
      {
        "date": "2026-04-10",
        "close": 3.64,
        "volume": 26835700
      },
      {
        "date": "2026-04-17",
        "close": 3.55,
        "volume": 19684000
      },
      {
        "date": "2026-04-24",
        "close": 3.39,
        "volume": 27356700
      },
      {
        "date": "2026-05-01",
        "close": 3.3,
        "volume": 18473700
      },
      {
        "date": "2026-05-08",
        "close": 3.34,
        "volume": 26626600
      },
      {
        "date": "2026-05-15",
        "close": 3.25,
        "volume": 26204700
      },
      {
        "date": "2026-05-22",
        "close": 3.28,
        "volume": 21328200
      },
      {
        "date": "2026-05-29",
        "close": 3.85,
        "volume": 61484700
      },
      {
        "date": "2026-06-05",
        "close": 3.99,
        "volume": 7190400
      },
      {
        "date": "2026-06-12",
        "close": 3.94,
        "volume": 4902300
      },
      {
        "date": "2026-06-19",
        "close": 4.323411,
        "volume": 6892600
      },
      {
        "date": "2026-06-26",
        "close": 4.442132,
        "volume": 7738600
      },
      {
        "date": "2026-07-03",
        "close": 4.402558,
        "volume": 4776000
      },
      {
        "date": "2026-07-10",
        "close": 4.442132,
        "volume": 22182600
      },
      {
        "date": "2026-07-17",
        "close": 4.58064,
        "volume": 30075100
      },
      {
        "date": "2026-07-24",
        "close": 4.73,
        "volume": 29679300
      },
      {
        "date": "2026-07-31",
        "close": 4.73,
        "volume": 25650000
      },
      {
        "date": "2026-08-07",
        "close": 4.82,
        "volume": 32704600
      }
    ],
    "sharemaestro_context": {
      "trend": 3.902696,
      "fair_value": 3.213979,
      "market_activity": 99.300263,
      "market_dynamics": 1.232717,
      "relative_strength": 9.911639
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.012072,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.7692,
        "conditional_difference": -0.015933,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.075813,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.6364,
        "conditional_difference": -0.09283,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.055351,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": -0.069949,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.08132,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.093915,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": -0.021583
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": -0.037594
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-05-24",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": 0.106552
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.039756
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.009259
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-12-12",
        "tenure": "Established",
        "return": 0.073746
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.28877
      }
    ]
  }
}