{
  "ticker": {
    "uuid": "756be4bf-63de-4462-84bc-eb207f3ce68d",
    "symbol": "ALKEM",
    "name": "Alkem Laboratories Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5620.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4725.902344,
    "boundary_margin": 0.189191,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.2028,
    "volatility_stability": 0.7583,
    "risk_context": 0.4931,
    "current_regime": {
      "move": -0.000564,
      "interruption": -0.095828,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.487,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 18.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3707.314941,
        "direction_boundary": 2822.041504,
        "core_momentum": 0.3137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23
      },
      {
        "date": "2023-08-25",
        "close": 3586.81958,
        "direction_boundary": 2797.14624,
        "core_momentum": 0.282314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236116
      },
      {
        "date": "2023-09-01",
        "close": 3525.377441,
        "direction_boundary": 2862.315918,
        "core_momentum": 0.231652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228464
      },
      {
        "date": "2023-09-08",
        "close": 3531.716797,
        "direction_boundary": 3074.548584,
        "core_momentum": 0.148694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228115
      },
      {
        "date": "2023-09-15",
        "close": 3585.063965,
        "direction_boundary": 3057.295898,
        "core_momentum": 0.172626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227288
      },
      {
        "date": "2023-09-22",
        "close": 3462.861816,
        "direction_boundary": 3131.452637,
        "core_momentum": 0.105832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234075
      },
      {
        "date": "2023-09-29",
        "close": 3516.745605,
        "direction_boundary": 3150.051758,
        "core_momentum": 0.116409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212442
      },
      {
        "date": "2023-10-06",
        "close": 3435.408203,
        "direction_boundary": 3076.135498,
        "core_momentum": 0.116794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215428
      },
      {
        "date": "2023-10-13",
        "close": 3523.134277,
        "direction_boundary": 2984.724854,
        "core_momentum": 0.180388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215993
      },
      {
        "date": "2023-10-20",
        "close": 3496.947998,
        "direction_boundary": 2976.218262,
        "core_momentum": 0.174964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21521
      },
      {
        "date": "2023-10-27",
        "close": 3584.283936,
        "direction_boundary": 2991.934082,
        "core_momentum": 0.197982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214163
      },
      {
        "date": "2023-11-03",
        "close": 3714.775635,
        "direction_boundary": 3128.088379,
        "core_momentum": 0.187555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21809
      },
      {
        "date": "2023-11-10",
        "close": 4199.780762,
        "direction_boundary": 3050.326904,
        "core_momentum": 0.37683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271227
      },
      {
        "date": "2023-11-17",
        "close": 4338.464355,
        "direction_boundary": 2997.941406,
        "core_momentum": 0.447148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266457
      },
      {
        "date": "2023-11-24",
        "close": 4445.11084,
        "direction_boundary": 2949.304688,
        "core_momentum": 0.507172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267037
      },
      {
        "date": "2023-12-01",
        "close": 4532.982422,
        "direction_boundary": 2993.615967,
        "core_momentum": 0.514216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267059
      },
      {
        "date": "2023-12-08",
        "close": 4677.469727,
        "direction_boundary": 3016.44458,
        "core_momentum": 0.550657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268325
      },
      {
        "date": "2023-12-15",
        "close": 4797.72168,
        "direction_boundary": 2932.195557,
        "core_momentum": 0.636222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267582
      },
      {
        "date": "2023-12-22",
        "close": 4792.894043,
        "direction_boundary": 2921.621826,
        "core_momentum": 0.640491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265316
      },
      {
        "date": "2023-12-29",
        "close": 5073.96875,
        "direction_boundary": 2888.124023,
        "core_momentum": 0.756839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26797
      },
      {
        "date": "2024-01-05",
        "close": 5109.079102,
        "direction_boundary": 2913.740234,
        "core_momentum": 0.753444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266472
      },
      {
        "date": "2024-01-12",
        "close": 4923.874023,
        "direction_boundary": 2907.876709,
        "core_momentum": 0.693288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276182
      },
      {
        "date": "2024-01-19",
        "close": 4841.560059,
        "direction_boundary": 2914.749268,
        "core_momentum": 0.661055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274205
      },
      {
        "date": "2024-01-26",
        "close": 4848.826172,
        "direction_boundary": 2884.279297,
        "core_momentum": 0.681122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257753
      },
      {
        "date": "2024-02-02",
        "close": 4796.112793,
        "direction_boundary": 2932.86792,
        "core_momentum": 0.635298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257894
      },
      {
        "date": "2024-02-09",
        "close": 5196.17041,
        "direction_boundary": 3164.949951,
        "core_momentum": 0.641786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253663
      },
      {
        "date": "2024-02-16",
        "close": 5345.213379,
        "direction_boundary": 3173.77417,
        "core_momentum": 0.684182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253127
      },
      {
        "date": "2024-02-23",
        "close": 5322.191895,
        "direction_boundary": 3208.217529,
        "core_momentum": 0.658925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245451
      },
      {
        "date": "2024-03-01",
        "close": 5019.568359,
        "direction_boundary": 3073.801514,
        "core_momentum": 0.633016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262445
      },
      {
        "date": "2024-03-08",
        "close": 5050.394531,
        "direction_boundary": 3060.812988,
        "core_momentum": 0.650017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262125
      },
      {
        "date": "2024-03-15",
        "close": 4953.104492,
        "direction_boundary": 3029.09375,
        "core_momentum": 0.635177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266122
      },
      {
        "date": "2024-03-22",
        "close": 4702.317383,
        "direction_boundary": 3068.499268,
        "core_momentum": 0.532449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273223
      },
      {
        "date": "2024-03-29",
        "close": 4851.788086,
        "direction_boundary": 3304.29834,
        "core_momentum": 0.468326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274531
      },
      {
        "date": "2024-04-05",
        "close": 4822.974121,
        "direction_boundary": 3313.590088,
        "core_momentum": 0.455513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271027
      },
      {
        "date": "2024-04-12",
        "close": 4648.763672,
        "direction_boundary": 3254.628174,
        "core_momentum": 0.428355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278983
      },
      {
        "date": "2024-04-19",
        "close": 4532.08252,
        "direction_boundary": 3316.849365,
        "core_momentum": 0.366382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282407
      },
      {
        "date": "2024-04-26",
        "close": 4820.764648,
        "direction_boundary": 3415.021973,
        "core_momentum": 0.411635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290823
      },
      {
        "date": "2024-05-03",
        "close": 4814.481934,
        "direction_boundary": 3372.11377,
        "core_momentum": 0.427734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289151
      },
      {
        "date": "2024-05-10",
        "close": 5035.276367,
        "direction_boundary": 3316.654541,
        "core_momentum": 0.518179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24526
      },
      {
        "date": "2024-05-17",
        "close": 5338.439941,
        "direction_boundary": 3212.839111,
        "core_momentum": 0.661596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253181
      },
      {
        "date": "2024-05-24",
        "close": 5352.134766,
        "direction_boundary": 3255.406494,
        "core_momentum": 0.644076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252173
      },
      {
        "date": "2024-05-31",
        "close": 4722.639648,
        "direction_boundary": 3272.82251,
        "core_momentum": 0.442987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310905
      },
      {
        "date": "2024-06-07",
        "close": 4865.630859,
        "direction_boundary": 3322.200439,
        "core_momentum": 0.464581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310615
      },
      {
        "date": "2024-06-14",
        "close": 5008.818848,
        "direction_boundary": 3307.071289,
        "core_momentum": 0.514578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311212
      },
      {
        "date": "2024-06-21",
        "close": 5035.620117,
        "direction_boundary": 3259.395752,
        "core_momentum": 0.544955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311227
      },
      {
        "date": "2024-06-28",
        "close": 4900.237305,
        "direction_boundary": 3417.892334,
        "core_momentum": 0.433701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303227
      },
      {
        "date": "2024-07-05",
        "close": 4971.119141,
        "direction_boundary": 3396.389404,
        "core_momentum": 0.463648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303809
      },
      {
        "date": "2024-07-12",
        "close": 5103.851074,
        "direction_boundary": 3424.216553,
        "core_momentum": 0.490516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30153
      },
      {
        "date": "2024-07-19",
        "close": 5039.939453,
        "direction_boundary": 3600.907715,
        "core_momentum": 0.39963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301073
      },
      {
        "date": "2024-07-26",
        "close": 5193.288574,
        "direction_boundary": 3887.689941,
        "core_momentum": 0.335829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303642
      },
      {
        "date": "2024-08-02",
        "close": 5199.080566,
        "direction_boundary": 3988.19751,
        "core_momentum": 0.303617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303025
      },
      {
        "date": "2024-08-09",
        "close": 5696.041504,
        "direction_boundary": 3727.600586,
        "core_momentum": 0.528072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30904
      },
      {
        "date": "2024-08-16",
        "close": 5583.139648,
        "direction_boundary": 3707.314941,
        "core_momentum": 0.505979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308563
      },
      {
        "date": "2024-08-23",
        "close": 5653.789551,
        "direction_boundary": 3586.81958,
        "core_momentum": 0.576268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308796
      },
      {
        "date": "2024-08-30",
        "close": 6063.046387,
        "direction_boundary": 3525.377441,
        "core_momentum": 0.719829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309526
      },
      {
        "date": "2024-09-06",
        "close": 6200.21875,
        "direction_boundary": 3531.716797,
        "core_momentum": 0.755582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310225
      },
      {
        "date": "2024-09-13",
        "close": 6255.539551,
        "direction_boundary": 3585.063965,
        "core_momentum": 0.744889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307709
      },
      {
        "date": "2024-09-20",
        "close": 5980.899902,
        "direction_boundary": 3462.861816,
        "core_momentum": 0.727155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305056
      },
      {
        "date": "2024-09-27",
        "close": 6077.04834,
        "direction_boundary": 3516.745605,
        "core_momentum": 0.728032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303577
      },
      {
        "date": "2024-10-04",
        "close": 6086.432129,
        "direction_boundary": 3435.408203,
        "core_momentum": 0.771677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303033
      },
      {
        "date": "2024-10-11",
        "close": 6083.631836,
        "direction_boundary": 3523.134277,
        "core_momentum": 0.726767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296176
      },
      {
        "date": "2024-10-18",
        "close": 6026.100098,
        "direction_boundary": 3496.947998,
        "core_momentum": 0.723246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293139
      },
      {
        "date": "2024-10-25",
        "close": 5839.20752,
        "direction_boundary": 3584.283936,
        "core_momentum": 0.629114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289323
      },
      {
        "date": "2024-11-01",
        "close": 5704.294922,
        "direction_boundary": 3714.775635,
        "core_momentum": 0.535569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292251
      },
      {
        "date": "2024-11-08",
        "close": 5607.263184,
        "direction_boundary": 4199.780762,
        "core_momentum": 0.335132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288618
      },
      {
        "date": "2024-11-15",
        "close": 5428.869629,
        "direction_boundary": 4338.464355,
        "core_momentum": 0.251334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281821
      },
      {
        "date": "2024-11-22",
        "close": 5486.254395,
        "direction_boundary": 4445.11084,
        "core_momentum": 0.234222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282145
      },
      {
        "date": "2024-11-29",
        "close": 5544.32666,
        "direction_boundary": 4532.982422,
        "core_momentum": 0.223108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215828
      },
      {
        "date": "2024-12-06",
        "close": 5409.659668,
        "direction_boundary": 4677.469727,
        "core_momentum": 0.156535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217086
      },
      {
        "date": "2024-12-13",
        "close": 5279.120117,
        "direction_boundary": 4797.72168,
        "core_momentum": 0.100339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21746
      },
      {
        "date": "2024-12-20",
        "close": 5333.114746,
        "direction_boundary": 4792.894043,
        "core_momentum": 0.112713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217711
      },
      {
        "date": "2024-12-27",
        "close": 5387.354492,
        "direction_boundary": 5073.96875,
        "core_momentum": 0.061763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213729
      },
      {
        "date": "2025-01-03",
        "close": 5406.95752,
        "direction_boundary": 5109.079102,
        "core_momentum": 0.058304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21317
      },
      {
        "date": "2025-01-10",
        "close": 5282.559082,
        "direction_boundary": 4923.874023,
        "core_momentum": 0.072846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213515
      },
      {
        "date": "2025-01-17",
        "close": 5164.449707,
        "direction_boundary": 4841.560059,
        "core_momentum": 0.066691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215265
      },
      {
        "date": "2025-01-24",
        "close": 4935.354492,
        "direction_boundary": 4848.826172,
        "core_momentum": 0.017845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220241
      },
      {
        "date": "2025-01-31",
        "close": 4975.001953,
        "direction_boundary": 4796.112793,
        "core_momentum": 0.037299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22064
      },
      {
        "date": "2025-02-07",
        "close": 5061.766602,
        "direction_boundary": 5196.17041,
        "core_momentum": -0.025866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178015
      },
      {
        "date": "2025-02-14",
        "close": 4606.724609,
        "direction_boundary": 5345.213379,
        "core_momentum": -0.138159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216481
      },
      {
        "date": "2025-02-21",
        "close": 4556.958496,
        "direction_boundary": 5322.191895,
        "core_momentum": -0.143782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214589
      },
      {
        "date": "2025-02-28",
        "close": 4601.476074,
        "direction_boundary": 5019.568359,
        "core_momentum": -0.083292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184917
      },
      {
        "date": "2025-03-07",
        "close": 4692.441406,
        "direction_boundary": 5050.394531,
        "core_momentum": -0.070876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183958
      },
      {
        "date": "2025-03-14",
        "close": 4661.641113,
        "direction_boundary": 4953.104492,
        "core_momentum": -0.058845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181901
      },
      {
        "date": "2025-03-21",
        "close": 4931.072266,
        "direction_boundary": 4702.317383,
        "core_momentum": 0.048647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197885
      },
      {
        "date": "2025-03-28",
        "close": 4834.708984,
        "direction_boundary": 4851.788086,
        "core_momentum": -0.00352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195631
      },
      {
        "date": "2025-04-04",
        "close": 4782.219238,
        "direction_boundary": 4822.974121,
        "core_momentum": -0.00845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195076
      },
      {
        "date": "2025-04-11",
        "close": 4840.403809,
        "direction_boundary": 4648.763672,
        "core_momentum": 0.041224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196978
      },
      {
        "date": "2025-04-18",
        "close": 4905.619141,
        "direction_boundary": 4532.08252,
        "core_momentum": 0.082421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199355
      },
      {
        "date": "2025-04-25",
        "close": 4985.047852,
        "direction_boundary": 4820.764648,
        "core_momentum": 0.034078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19901
      },
      {
        "date": "2025-05-02",
        "close": 5022.682129,
        "direction_boundary": 4814.481934,
        "core_momentum": 0.043245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198251
      },
      {
        "date": "2025-05-09",
        "close": 4898.885254,
        "direction_boundary": 5035.276367,
        "core_momentum": -0.027087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199507
      },
      {
        "date": "2025-05-16",
        "close": 5170.742676,
        "direction_boundary": 5338.439941,
        "core_momentum": -0.031413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211581
      },
      {
        "date": "2025-05-23",
        "close": 5237.098145,
        "direction_boundary": 5352.134766,
        "core_momentum": -0.021494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211866
      },
      {
        "date": "2025-05-30",
        "close": 5049.421875,
        "direction_boundary": 4722.639648,
        "core_momentum": 0.069195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216385
      },
      {
        "date": "2025-06-06",
        "close": 4815.693848,
        "direction_boundary": 4865.630859,
        "core_momentum": -0.010263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223019
      },
      {
        "date": "2025-06-13",
        "close": 4800.837891,
        "direction_boundary": 5008.818848,
        "core_momentum": -0.041523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221157
      },
      {
        "date": "2025-06-20",
        "close": 4727.550293,
        "direction_boundary": 5035.620117,
        "core_momentum": -0.061178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2208
      },
      {
        "date": "2025-06-27",
        "close": 4859.270508,
        "direction_boundary": 4900.237305,
        "core_momentum": -0.00836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224404
      },
      {
        "date": "2025-07-04",
        "close": 4839.264648,
        "direction_boundary": 4971.119141,
        "core_momentum": -0.026524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224136
      },
      {
        "date": "2025-07-11",
        "close": 4760.430664,
        "direction_boundary": 5103.851074,
        "core_momentum": -0.067287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223173
      },
      {
        "date": "2025-07-18",
        "close": 4950.384277,
        "direction_boundary": 5039.939453,
        "core_momentum": -0.017769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229218
      },
      {
        "date": "2025-07-25",
        "close": 4963.655273,
        "direction_boundary": 5193.288574,
        "core_momentum": -0.044217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220393
      },
      {
        "date": "2025-08-01",
        "close": 4851.842285,
        "direction_boundary": 5199.080566,
        "core_momentum": -0.066788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222345
      },
      {
        "date": "2025-08-08",
        "close": 4725.902344,
        "direction_boundary": 5696.041504,
        "core_momentum": -0.170318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223402
      },
      {
        "date": "2025-08-15",
        "close": 5304.73584,
        "direction_boundary": 5583.139648,
        "core_momentum": -0.049865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240194
      },
      {
        "date": "2025-08-22",
        "close": 5382.60791,
        "direction_boundary": 5653.789551,
        "core_momentum": -0.047965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239332
      },
      {
        "date": "2025-08-29",
        "close": 5261.087891,
        "direction_boundary": 6063.046387,
        "core_momentum": -0.13227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242665
      },
      {
        "date": "2025-09-05",
        "close": 5290.847656,
        "direction_boundary": 6200.21875,
        "core_momentum": -0.146668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241776
      },
      {
        "date": "2025-09-12",
        "close": 5404.432129,
        "direction_boundary": 6255.539551,
        "core_momentum": -0.136057,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242277
      },
      {
        "date": "2025-09-19",
        "close": 5497.18457,
        "direction_boundary": 5980.899902,
        "core_momentum": -0.080877,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23181
      },
      {
        "date": "2025-09-26",
        "close": 5389.552246,
        "direction_boundary": 6077.04834,
        "core_momentum": -0.11313,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231818
      },
      {
        "date": "2025-10-03",
        "close": 5398.47998,
        "direction_boundary": 6086.432129,
        "core_momentum": -0.11303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230834
      },
      {
        "date": "2025-10-10",
        "close": 5410.880371,
        "direction_boundary": 6083.631836,
        "core_momentum": -0.110584,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230603
      },
      {
        "date": "2025-10-17",
        "close": 5536.864746,
        "direction_boundary": 6026.100098,
        "core_momentum": -0.081186,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231747
      },
      {
        "date": "2025-10-24",
        "close": 5500.65625,
        "direction_boundary": 5839.20752,
        "core_momentum": -0.057979,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231644
      },
      {
        "date": "2025-10-31",
        "close": 5462.464355,
        "direction_boundary": 5704.294922,
        "core_momentum": -0.042394,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232047
      },
      {
        "date": "2025-11-07",
        "close": 5623.168945,
        "direction_boundary": 5607.263184,
        "core_momentum": 0.002837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231
      },
      {
        "date": "2025-11-14",
        "close": 5676.736816,
        "direction_boundary": 5428.869629,
        "core_momentum": 0.045657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220225
      },
      {
        "date": "2025-11-21",
        "close": 5654.416992,
        "direction_boundary": 5486.254395,
        "core_momentum": 0.030652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220053
      },
      {
        "date": "2025-11-28",
        "close": 5639.536621,
        "direction_boundary": 5544.32666,
        "core_momentum": 0.017173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212805
      },
      {
        "date": "2025-12-05",
        "close": 5630.112793,
        "direction_boundary": 5409.659668,
        "core_momentum": 0.040752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199652
      },
      {
        "date": "2025-12-12",
        "close": 5585.96875,
        "direction_boundary": 5279.120117,
        "core_momentum": 0.058125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200198
      },
      {
        "date": "2025-12-19",
        "close": 5511.072266,
        "direction_boundary": 5333.114746,
        "core_momentum": 0.033368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199815
      },
      {
        "date": "2025-12-26",
        "close": 5490.736328,
        "direction_boundary": 5387.354492,
        "core_momentum": 0.01919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197747
      },
      {
        "date": "2026-01-02",
        "close": 5547.776367,
        "direction_boundary": 5406.95752,
        "core_momentum": 0.026044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197473
      },
      {
        "date": "2026-01-09",
        "close": 5752.625,
        "direction_boundary": 5282.559082,
        "core_momentum": 0.088985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19941
      },
      {
        "date": "2026-01-16",
        "close": 5789.825195,
        "direction_boundary": 5164.449707,
        "core_momentum": 0.121092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19405
      },
      {
        "date": "2026-01-23",
        "close": 5704.513184,
        "direction_boundary": 4935.354492,
        "core_momentum": 0.155847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196164
      },
      {
        "date": "2026-01-30",
        "close": 5632.09668,
        "direction_boundary": 4975.001953,
        "core_momentum": 0.132079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19377
      },
      {
        "date": "2026-02-06",
        "close": 5638.544922,
        "direction_boundary": 5061.766602,
        "core_momentum": 0.113948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188357
      },
      {
        "date": "2026-02-13",
        "close": 5359.295898,
        "direction_boundary": 4606.724609,
        "core_momentum": 0.163364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127784
      },
      {
        "date": "2026-02-20",
        "close": 5392.0,
        "direction_boundary": 4556.958496,
        "core_momentum": 0.183245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126435
      },
      {
        "date": "2026-02-27",
        "close": 5639.5,
        "direction_boundary": 4601.476074,
        "core_momentum": 0.225585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136383
      },
      {
        "date": "2026-03-06",
        "close": 5530.0,
        "direction_boundary": 4692.441406,
        "core_momentum": 0.178491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139737
      },
      {
        "date": "2026-03-13",
        "close": 5355.5,
        "direction_boundary": 4661.641113,
        "core_momentum": 0.148844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144306
      },
      {
        "date": "2026-03-20",
        "close": 5257.5,
        "direction_boundary": 4931.072266,
        "core_momentum": 0.066198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144155
      },
      {
        "date": "2026-03-27",
        "close": 5344.5,
        "direction_boundary": 4834.708984,
        "core_momentum": 0.105444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143822
      },
      {
        "date": "2026-04-03",
        "close": 5258.0,
        "direction_boundary": 4782.219238,
        "core_momentum": 0.09949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145478
      },
      {
        "date": "2026-04-10",
        "close": 5440.0,
        "direction_boundary": 4840.403809,
        "core_momentum": 0.123873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153364
      },
      {
        "date": "2026-04-17",
        "close": 5582.0,
        "direction_boundary": 4905.619141,
        "core_momentum": 0.137879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154227
      },
      {
        "date": "2026-04-24",
        "close": 5235.0,
        "direction_boundary": 4985.047852,
        "core_momentum": 0.05014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178199
      },
      {
        "date": "2026-05-01",
        "close": 5400.0,
        "direction_boundary": 5022.682129,
        "core_momentum": 0.075123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183744
      },
      {
        "date": "2026-05-08",
        "close": 5585.5,
        "direction_boundary": 4898.885254,
        "core_momentum": 0.140157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185388
      },
      {
        "date": "2026-05-15",
        "close": 5486.0,
        "direction_boundary": 5170.742676,
        "core_momentum": 0.060969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18641
      },
      {
        "date": "2026-05-22",
        "close": 5404.5,
        "direction_boundary": 5237.098145,
        "core_momentum": 0.031965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187346
      },
      {
        "date": "2026-05-29",
        "close": 5498.0,
        "direction_boundary": 5049.421875,
        "core_momentum": 0.088838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189157
      },
      {
        "date": "2026-06-05",
        "close": 5251.5,
        "direction_boundary": 4815.693848,
        "core_momentum": 0.090497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199148
      },
      {
        "date": "2026-06-12",
        "close": 5298.0,
        "direction_boundary": 4800.837891,
        "core_momentum": 0.103557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199622
      },
      {
        "date": "2026-06-19",
        "close": 5373.5,
        "direction_boundary": 4727.550293,
        "core_momentum": 0.136635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200128
      },
      {
        "date": "2026-06-26",
        "close": 5425.0,
        "direction_boundary": 4859.270508,
        "core_momentum": 0.116423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200608
      },
      {
        "date": "2026-07-03",
        "close": 5552.5625,
        "direction_boundary": 4839.264648,
        "core_momentum": 0.147398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202785
      },
      {
        "date": "2026-07-10",
        "close": 5659.371094,
        "direction_boundary": 4760.430664,
        "core_momentum": 0.188836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197984
      },
      {
        "date": "2026-07-17",
        "close": 5553.061523,
        "direction_boundary": 4950.384277,
        "core_momentum": 0.121744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199299
      },
      {
        "date": "2026-07-24",
        "close": 5623.435547,
        "direction_boundary": 4963.655273,
        "core_momentum": 0.132922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199286
      },
      {
        "date": "2026-07-31",
        "close": 5739.727688,
        "direction_boundary": 4851.842285,
        "core_momentum": 0.183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200536
      },
      {
        "date": "2026-08-07",
        "close": 5620.0,
        "direction_boundary": 4725.902344,
        "core_momentum": 0.189191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2028
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3707.314941,
        "volume": 418526
      },
      {
        "date": "2023-08-25",
        "close": 3586.81958,
        "volume": 424257
      },
      {
        "date": "2023-09-01",
        "close": 3525.377441,
        "volume": 872957
      },
      {
        "date": "2023-09-08",
        "close": 3531.716797,
        "volume": 768447
      },
      {
        "date": "2023-09-15",
        "close": 3585.063965,
        "volume": 1090307
      },
      {
        "date": "2023-09-22",
        "close": 3462.861816,
        "volume": 595095
      },
      {
        "date": "2023-09-29",
        "close": 3516.745605,
        "volume": 456827
      },
      {
        "date": "2023-10-06",
        "close": 3435.408203,
        "volume": 614269
      },
      {
        "date": "2023-10-13",
        "close": 3523.134277,
        "volume": 664207
      },
      {
        "date": "2023-10-20",
        "close": 3496.947998,
        "volume": 636935
      },
      {
        "date": "2023-10-27",
        "close": 3584.283936,
        "volume": 389546
      },
      {
        "date": "2023-11-03",
        "close": 3714.775635,
        "volume": 1018882
      },
      {
        "date": "2023-11-10",
        "close": 4199.780762,
        "volume": 2933484
      },
      {
        "date": "2023-11-17",
        "close": 4338.464355,
        "volume": 747399
      },
      {
        "date": "2023-11-24",
        "close": 4445.11084,
        "volume": 1326015
      },
      {
        "date": "2023-12-01",
        "close": 4532.982422,
        "volume": 1185893
      },
      {
        "date": "2023-12-08",
        "close": 4677.469727,
        "volume": 1500519
      },
      {
        "date": "2023-12-15",
        "close": 4797.72168,
        "volume": 3044223
      },
      {
        "date": "2023-12-22",
        "close": 4792.894043,
        "volume": 747872
      },
      {
        "date": "2023-12-29",
        "close": 5073.96875,
        "volume": 919366
      },
      {
        "date": "2024-01-05",
        "close": 5109.079102,
        "volume": 1143487
      },
      {
        "date": "2024-01-12",
        "close": 4923.874023,
        "volume": 711454
      },
      {
        "date": "2024-01-19",
        "close": 4841.560059,
        "volume": 706890
      },
      {
        "date": "2024-01-26",
        "close": 4848.826172,
        "volume": 650522
      },
      {
        "date": "2024-02-02",
        "close": 4796.112793,
        "volume": 1009910
      },
      {
        "date": "2024-02-09",
        "close": 5196.17041,
        "volume": 2607968
      },
      {
        "date": "2024-02-16",
        "close": 5345.213379,
        "volume": 1392987
      },
      {
        "date": "2024-02-23",
        "close": 5322.191895,
        "volume": 743450
      },
      {
        "date": "2024-03-01",
        "close": 5019.568359,
        "volume": 3789659
      },
      {
        "date": "2024-03-08",
        "close": 5050.394531,
        "volume": 593179
      },
      {
        "date": "2024-03-15",
        "close": 4953.104492,
        "volume": 876025
      },
      {
        "date": "2024-03-22",
        "close": 4702.317383,
        "volume": 823318
      },
      {
        "date": "2024-03-29",
        "close": 4851.788086,
        "volume": 717226
      },
      {
        "date": "2024-04-05",
        "close": 4822.974121,
        "volume": 851995
      },
      {
        "date": "2024-04-12",
        "close": 4648.763672,
        "volume": 559930
      },
      {
        "date": "2024-04-19",
        "close": 4532.08252,
        "volume": 693152
      },
      {
        "date": "2024-04-26",
        "close": 4820.764648,
        "volume": 699607
      },
      {
        "date": "2024-05-03",
        "close": 4814.481934,
        "volume": 538953
      },
      {
        "date": "2024-05-10",
        "close": 5035.276367,
        "volume": 1224488
      },
      {
        "date": "2024-05-17",
        "close": 5338.439941,
        "volume": 1130976
      },
      {
        "date": "2024-05-24",
        "close": 5352.134766,
        "volume": 821299
      },
      {
        "date": "2024-05-31",
        "close": 4722.639648,
        "volume": 3249086
      },
      {
        "date": "2024-06-07",
        "close": 4865.630859,
        "volume": 1734454
      },
      {
        "date": "2024-06-14",
        "close": 5008.818848,
        "volume": 576103
      },
      {
        "date": "2024-06-21",
        "close": 5035.620117,
        "volume": 908381
      },
      {
        "date": "2024-06-28",
        "close": 4900.237305,
        "volume": 2252818
      },
      {
        "date": "2024-07-05",
        "close": 4971.119141,
        "volume": 842352
      },
      {
        "date": "2024-07-12",
        "close": 5103.851074,
        "volume": 1276865
      },
      {
        "date": "2024-07-19",
        "close": 5039.939453,
        "volume": 1191297
      },
      {
        "date": "2024-07-26",
        "close": 5193.288574,
        "volume": 618714
      },
      {
        "date": "2024-08-02",
        "close": 5199.080566,
        "volume": 704108
      },
      {
        "date": "2024-08-09",
        "close": 5696.041504,
        "volume": 3135304
      },
      {
        "date": "2024-08-16",
        "close": 5583.139648,
        "volume": 1242659
      },
      {
        "date": "2024-08-23",
        "close": 5653.789551,
        "volume": 1434059
      },
      {
        "date": "2024-08-30",
        "close": 6063.046387,
        "volume": 1686611
      },
      {
        "date": "2024-09-06",
        "close": 6200.21875,
        "volume": 1105594
      },
      {
        "date": "2024-09-13",
        "close": 6255.539551,
        "volume": 956927
      },
      {
        "date": "2024-09-20",
        "close": 5980.899902,
        "volume": 677814
      },
      {
        "date": "2024-09-27",
        "close": 6077.04834,
        "volume": 939364
      },
      {
        "date": "2024-10-04",
        "close": 6086.432129,
        "volume": 910786
      },
      {
        "date": "2024-10-11",
        "close": 6083.631836,
        "volume": 798969
      },
      {
        "date": "2024-10-18",
        "close": 6026.100098,
        "volume": 823362
      },
      {
        "date": "2024-10-25",
        "close": 5839.20752,
        "volume": 1021051
      },
      {
        "date": "2024-11-01",
        "close": 5704.294922,
        "volume": 592002
      },
      {
        "date": "2024-11-08",
        "close": 5607.263184,
        "volume": 1204035
      },
      {
        "date": "2024-11-15",
        "close": 5428.869629,
        "volume": 1503255
      },
      {
        "date": "2024-11-22",
        "close": 5486.254395,
        "volume": 1174651
      },
      {
        "date": "2024-11-29",
        "close": 5544.32666,
        "volume": 6883129
      },
      {
        "date": "2024-12-06",
        "close": 5409.659668,
        "volume": 863235
      },
      {
        "date": "2024-12-13",
        "close": 5279.120117,
        "volume": 530685
      },
      {
        "date": "2024-12-20",
        "close": 5333.114746,
        "volume": 632946
      },
      {
        "date": "2024-12-27",
        "close": 5387.354492,
        "volume": 270740
      },
      {
        "date": "2025-01-03",
        "close": 5406.95752,
        "volume": 532475
      },
      {
        "date": "2025-01-10",
        "close": 5282.559082,
        "volume": 490095
      },
      {
        "date": "2025-01-17",
        "close": 5164.449707,
        "volume": 421282
      },
      {
        "date": "2025-01-24",
        "close": 4935.354492,
        "volume": 361322
      },
      {
        "date": "2025-01-31",
        "close": 4975.001953,
        "volume": 439096
      },
      {
        "date": "2025-02-07",
        "close": 5061.766602,
        "volume": 894043
      },
      {
        "date": "2025-02-14",
        "close": 4606.724609,
        "volume": 1728360
      },
      {
        "date": "2025-02-21",
        "close": 4556.958496,
        "volume": 930027
      },
      {
        "date": "2025-02-28",
        "close": 4601.476074,
        "volume": 975803
      },
      {
        "date": "2025-03-07",
        "close": 4692.441406,
        "volume": 772949
      },
      {
        "date": "2025-03-14",
        "close": 4661.641113,
        "volume": 359961
      },
      {
        "date": "2025-03-21",
        "close": 4931.072266,
        "volume": 460048
      },
      {
        "date": "2025-03-28",
        "close": 4834.708984,
        "volume": 536563
      },
      {
        "date": "2025-04-04",
        "close": 4782.219238,
        "volume": 385360
      },
      {
        "date": "2025-04-11",
        "close": 4840.403809,
        "volume": 341458
      },
      {
        "date": "2025-04-18",
        "close": 4905.619141,
        "volume": 207758
      },
      {
        "date": "2025-04-25",
        "close": 4985.047852,
        "volume": 520270
      },
      {
        "date": "2025-05-02",
        "close": 5022.682129,
        "volume": 253160
      },
      {
        "date": "2025-05-09",
        "close": 4898.885254,
        "volume": 306424
      },
      {
        "date": "2025-05-16",
        "close": 5170.742676,
        "volume": 521387
      },
      {
        "date": "2025-05-23",
        "close": 5237.098145,
        "volume": 762851
      },
      {
        "date": "2025-05-30",
        "close": 5049.421875,
        "volume": 1297938
      },
      {
        "date": "2025-06-06",
        "close": 4815.693848,
        "volume": 1381408
      },
      {
        "date": "2025-06-13",
        "close": 4800.837891,
        "volume": 1458439
      },
      {
        "date": "2025-06-20",
        "close": 4727.550293,
        "volume": 1174143
      },
      {
        "date": "2025-06-27",
        "close": 4859.270508,
        "volume": 879919
      },
      {
        "date": "2025-07-04",
        "close": 4839.264648,
        "volume": 650809
      },
      {
        "date": "2025-07-11",
        "close": 4760.430664,
        "volume": 683518
      },
      {
        "date": "2025-07-18",
        "close": 4950.384277,
        "volume": 687991
      },
      {
        "date": "2025-07-25",
        "close": 4963.655273,
        "volume": 356863
      },
      {
        "date": "2025-08-01",
        "close": 4851.842285,
        "volume": 588385
      },
      {
        "date": "2025-08-08",
        "close": 4725.902344,
        "volume": 341925
      },
      {
        "date": "2025-08-15",
        "close": 5304.73584,
        "volume": 2172906
      },
      {
        "date": "2025-08-22",
        "close": 5382.60791,
        "volume": 686908
      },
      {
        "date": "2025-08-29",
        "close": 5261.087891,
        "volume": 561350
      },
      {
        "date": "2025-09-05",
        "close": 5290.847656,
        "volume": 614066
      },
      {
        "date": "2025-09-12",
        "close": 5404.432129,
        "volume": 797119
      },
      {
        "date": "2025-09-19",
        "close": 5497.18457,
        "volume": 882738
      },
      {
        "date": "2025-09-26",
        "close": 5389.552246,
        "volume": 1252039
      },
      {
        "date": "2025-10-03",
        "close": 5398.47998,
        "volume": 545506
      },
      {
        "date": "2025-10-10",
        "close": 5410.880371,
        "volume": 666047
      },
      {
        "date": "2025-10-17",
        "close": 5536.864746,
        "volume": 562107
      },
      {
        "date": "2025-10-24",
        "close": 5500.65625,
        "volume": 286151
      },
      {
        "date": "2025-10-31",
        "close": 5462.464355,
        "volume": 611128
      },
      {
        "date": "2025-11-07",
        "close": 5623.168945,
        "volume": 692975
      },
      {
        "date": "2025-11-14",
        "close": 5676.736816,
        "volume": 1345419
      },
      {
        "date": "2025-11-21",
        "close": 5654.416992,
        "volume": 714731
      },
      {
        "date": "2025-11-28",
        "close": 5639.536621,
        "volume": 1019005
      },
      {
        "date": "2025-12-05",
        "close": 5630.112793,
        "volume": 380758
      },
      {
        "date": "2025-12-12",
        "close": 5585.96875,
        "volume": 406451
      },
      {
        "date": "2025-12-19",
        "close": 5511.072266,
        "volume": 237738
      },
      {
        "date": "2025-12-26",
        "close": 5490.736328,
        "volume": 192243
      },
      {
        "date": "2026-01-02",
        "close": 5547.776367,
        "volume": 304172
      },
      {
        "date": "2026-01-09",
        "close": 5752.625,
        "volume": 584405
      },
      {
        "date": "2026-01-16",
        "close": 5789.825195,
        "volume": 510661
      },
      {
        "date": "2026-01-23",
        "close": 5704.513184,
        "volume": 689725
      },
      {
        "date": "2026-01-30",
        "close": 5632.09668,
        "volume": 493627
      },
      {
        "date": "2026-02-06",
        "close": 5638.544922,
        "volume": 544698
      },
      {
        "date": "2026-02-13",
        "close": 5359.295898,
        "volume": 1066317
      },
      {
        "date": "2026-02-20",
        "close": 5392.0,
        "volume": 548673
      },
      {
        "date": "2026-02-27",
        "close": 5639.5,
        "volume": 706051
      },
      {
        "date": "2026-03-06",
        "close": 5530.0,
        "volume": 279524
      },
      {
        "date": "2026-03-13",
        "close": 5355.5,
        "volume": 542253
      },
      {
        "date": "2026-03-20",
        "close": 5257.5,
        "volume": 782572
      },
      {
        "date": "2026-03-27",
        "close": 5344.5,
        "volume": 396145
      },
      {
        "date": "2026-04-03",
        "close": 5258.0,
        "volume": 372013
      },
      {
        "date": "2026-04-10",
        "close": 5440.0,
        "volume": 572378
      },
      {
        "date": "2026-04-17",
        "close": 5582.0,
        "volume": 598843
      },
      {
        "date": "2026-04-24",
        "close": 5235.0,
        "volume": 723421
      },
      {
        "date": "2026-05-01",
        "close": 5400.0,
        "volume": 557241
      },
      {
        "date": "2026-05-08",
        "close": 5585.5,
        "volume": 437133
      },
      {
        "date": "2026-05-15",
        "close": 5486.0,
        "volume": 271114
      },
      {
        "date": "2026-05-22",
        "close": 5404.5,
        "volume": 443928
      },
      {
        "date": "2026-05-29",
        "close": 5498.0,
        "volume": 1696449
      },
      {
        "date": "2026-06-05",
        "close": 5251.5,
        "volume": 143792
      },
      {
        "date": "2026-06-12",
        "close": 5298.0,
        "volume": 67310
      },
      {
        "date": "2026-06-19",
        "close": 5373.5,
        "volume": 82881
      },
      {
        "date": "2026-06-26",
        "close": 5425.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 5552.5625,
        "volume": 568290
      },
      {
        "date": "2026-07-10",
        "close": 5659.371094,
        "volume": 544588
      },
      {
        "date": "2026-07-17",
        "close": 5553.061523,
        "volume": 1091719
      },
      {
        "date": "2026-07-24",
        "close": 5623.435547,
        "volume": 352539
      },
      {
        "date": "2026-07-31",
        "close": 5739.727688,
        "volume": 628553
      },
      {
        "date": "2026-08-07",
        "close": 5620.0,
        "volume": 434605
      }
    ],
    "sharemaestro_context": {
      "trend": 5487.614474,
      "fair_value": 5109.602459,
      "market_activity": 26.080981,
      "market_dynamics": 0.989492,
      "relative_strength": 3.001596
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.00125,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.004138,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.004291,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.026123,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.005734,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.065306,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.155847,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.050014,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2023-02-17",
        "tenure": "Extended",
        "return": 0.066338
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": -0.041897
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.063321
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 0.499918
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": -0.079049
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.010857
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.037658
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.069039
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.134305
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.000564
      }
    ]
  }
}