{
  "ticker": {
    "uuid": "756c3906-718f-4931-810f-4ba1c1b8940a",
    "symbol": "603787",
    "name": "Jiangsu Xinri E-Vehicle Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.02,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.280412,
    "boundary_margin": -0.184066,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.326874,
    "volatility_stability": 0.8276,
    "risk_context": 0.3059,
    "current_regime": {
      "move": -0.087903,
      "interruption": 0.092694,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.009,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 16.434782,
        "direction_boundary": 16.078577,
        "core_momentum": 0.022154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246254
      },
      {
        "date": "2023-08-04",
        "close": 16.185917,
        "direction_boundary": 19.586458,
        "core_momentum": -0.173617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245763
      },
      {
        "date": "2023-08-11",
        "close": 15.496746,
        "direction_boundary": 18.227968,
        "core_momentum": -0.149837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251453
      },
      {
        "date": "2023-08-18",
        "close": 15.085159,
        "direction_boundary": 17.092793,
        "core_momentum": -0.117455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25172
      },
      {
        "date": "2023-08-25",
        "close": 14.166266,
        "direction_boundary": 17.548723,
        "core_momentum": -0.192747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251655
      },
      {
        "date": "2023-09-01",
        "close": 13.448381,
        "direction_boundary": 21.996384,
        "core_momentum": -0.388609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254817
      },
      {
        "date": "2023-09-08",
        "close": 13.276089,
        "direction_boundary": 22.210396,
        "core_momentum": -0.402258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249209
      },
      {
        "date": "2023-09-15",
        "close": 13.084652,
        "direction_boundary": 21.177568,
        "core_momentum": -0.382146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240988
      },
      {
        "date": "2023-09-22",
        "close": 13.314375,
        "direction_boundary": 21.466015,
        "core_momentum": -0.379746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239065
      },
      {
        "date": "2023-09-29",
        "close": 13.189943,
        "direction_boundary": 20.237793,
        "core_momentum": -0.348252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19887
      },
      {
        "date": "2023-10-27",
        "close": 13.400522,
        "direction_boundary": 19.093311,
        "core_momentum": -0.298156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21722
      },
      {
        "date": "2023-11-03",
        "close": 13.410093,
        "direction_boundary": 21.307833,
        "core_momentum": -0.37065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215343
      },
      {
        "date": "2023-11-10",
        "close": 13.266516,
        "direction_boundary": 20.721636,
        "core_momentum": -0.359775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214754
      },
      {
        "date": "2023-11-17",
        "close": 13.591957,
        "direction_boundary": 20.90773,
        "core_momentum": -0.349908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215409
      },
      {
        "date": "2023-11-24",
        "close": 13.419665,
        "direction_boundary": 19.809774,
        "core_momentum": -0.322574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215314
      },
      {
        "date": "2023-12-01",
        "close": 13.524955,
        "direction_boundary": 18.749033,
        "core_momentum": -0.278632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210923
      },
      {
        "date": "2023-12-08",
        "close": 12.826213,
        "direction_boundary": 19.037477,
        "core_momentum": -0.326265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217457
      },
      {
        "date": "2023-12-15",
        "close": 11.80203,
        "direction_boundary": 18.990955,
        "core_momentum": -0.378545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236212
      },
      {
        "date": "2023-12-22",
        "close": 11.763744,
        "direction_boundary": 18.172142,
        "core_momentum": -0.35265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236264
      },
      {
        "date": "2023-12-29",
        "close": 11.974323,
        "direction_boundary": 17.455675,
        "core_momentum": -0.314015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239573
      },
      {
        "date": "2024-01-05",
        "close": 12.204046,
        "direction_boundary": 16.432156,
        "core_momentum": -0.257307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231943
      },
      {
        "date": "2024-01-12",
        "close": 11.7446,
        "direction_boundary": 16.841564,
        "core_momentum": -0.302642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223454
      },
      {
        "date": "2024-01-19",
        "close": 11.16072,
        "direction_boundary": 19.158442,
        "core_momentum": -0.417452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226362
      },
      {
        "date": "2024-01-26",
        "close": 10.768277,
        "direction_boundary": 19.530632,
        "core_momentum": -0.448647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225322
      },
      {
        "date": "2024-02-02",
        "close": 8.652907,
        "direction_boundary": 18.134922,
        "core_momentum": -0.522859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356988
      },
      {
        "date": "2024-02-09",
        "close": 7.858449,
        "direction_boundary": 18.339624,
        "core_momentum": -0.571504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370162
      },
      {
        "date": "2024-02-23",
        "close": 9.303791,
        "direction_boundary": 18.321016,
        "core_momentum": -0.492179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458671
      },
      {
        "date": "2024-03-01",
        "close": 9.686663,
        "direction_boundary": 17.865084,
        "core_momentum": -0.457788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465954
      },
      {
        "date": "2024-03-08",
        "close": 9.543086,
        "direction_boundary": 18.702509,
        "core_momentum": -0.489743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461246
      },
      {
        "date": "2024-03-15",
        "close": 10.30883,
        "direction_boundary": 19.009565,
        "core_momentum": -0.457703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475207
      },
      {
        "date": "2024-03-22",
        "close": 10.567268,
        "direction_boundary": 18.079092,
        "core_momentum": -0.415498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477646
      },
      {
        "date": "2024-03-29",
        "close": 10.318402,
        "direction_boundary": 17.092793,
        "core_momentum": -0.39633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478045
      },
      {
        "date": "2024-04-05",
        "close": 10.777847,
        "direction_boundary": 17.520807,
        "core_momentum": -0.384854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482307
      },
      {
        "date": "2024-04-12",
        "close": 11.333013,
        "direction_boundary": 19.009565,
        "core_momentum": -0.403826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489034
      },
      {
        "date": "2024-04-19",
        "close": 10.36626,
        "direction_boundary": 18.172142,
        "core_momentum": -0.429552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502195
      },
      {
        "date": "2024-04-26",
        "close": 10.232255,
        "direction_boundary": 17.548723,
        "core_momentum": -0.416923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500024
      },
      {
        "date": "2024-05-03",
        "close": 10.241828,
        "direction_boundary": 17.195143,
        "core_momentum": -0.404377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492077
      },
      {
        "date": "2024-05-10",
        "close": 12.127472,
        "direction_boundary": 16.664772,
        "core_momentum": -0.272269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551396
      },
      {
        "date": "2024-05-17",
        "close": 11.457447,
        "direction_boundary": 16.339108,
        "core_momentum": -0.298772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556228
      },
      {
        "date": "2024-05-24",
        "close": 11.065003,
        "direction_boundary": 16.701996,
        "core_momentum": -0.337504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555917
      },
      {
        "date": "2024-05-31",
        "close": 11.990322,
        "direction_boundary": 16.67408,
        "core_momentum": -0.280901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569119
      },
      {
        "date": "2024-06-07",
        "close": 10.158333,
        "direction_boundary": 17.114378,
        "core_momentum": -0.406445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61109
      },
      {
        "date": "2024-06-14",
        "close": 10.962858,
        "direction_boundary": 16.57836,
        "core_momentum": -0.338725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619539
      },
      {
        "date": "2024-06-21",
        "close": 10.788383,
        "direction_boundary": 15.889191,
        "core_momentum": -0.321024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609728
      },
      {
        "date": "2024-06-28",
        "close": 10.197105,
        "direction_boundary": 15.602035,
        "core_momentum": -0.346425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614125
      },
      {
        "date": "2024-07-05",
        "close": 9.082403,
        "direction_boundary": 15.439314,
        "core_momentum": -0.411735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631678
      },
      {
        "date": "2024-07-12",
        "close": 9.353807,
        "direction_boundary": 16.090197,
        "core_momentum": -0.418664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632823
      },
      {
        "date": "2024-07-19",
        "close": 8.82069,
        "direction_boundary": 16.731506,
        "core_momentum": -0.47281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635251
      },
      {
        "date": "2024-07-26",
        "close": 9.04363,
        "direction_boundary": 16.913374,
        "core_momentum": -0.465297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634422
      },
      {
        "date": "2024-08-02",
        "close": 9.353807,
        "direction_boundary": 16.233774,
        "core_momentum": -0.423806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635673
      },
      {
        "date": "2024-08-09",
        "close": 9.053324,
        "direction_boundary": 16.434782,
        "core_momentum": -0.449136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558492
      },
      {
        "date": "2024-08-16",
        "close": 8.684987,
        "direction_boundary": 16.185917,
        "core_momentum": -0.463423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544245
      },
      {
        "date": "2024-08-23",
        "close": 8.432967,
        "direction_boundary": 15.496746,
        "core_momentum": -0.455823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490871
      },
      {
        "date": "2024-08-30",
        "close": 9.315037,
        "direction_boundary": 15.085159,
        "core_momentum": -0.382503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508055
      },
      {
        "date": "2024-09-06",
        "close": 9.557362,
        "direction_boundary": 14.166266,
        "core_momentum": -0.325344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509029
      },
      {
        "date": "2024-09-13",
        "close": 9.392581,
        "direction_boundary": 13.448381,
        "core_momentum": -0.301583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497126
      },
      {
        "date": "2024-09-20",
        "close": 9.605829,
        "direction_boundary": 13.276089,
        "core_momentum": -0.276456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496873
      },
      {
        "date": "2024-09-27",
        "close": 10.264957,
        "direction_boundary": 13.084652,
        "core_momentum": -0.215496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505226
      },
      {
        "date": "2024-10-04",
        "close": 11.287557,
        "direction_boundary": 13.314375,
        "core_momentum": -0.152228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518972
      },
      {
        "date": "2024-10-11",
        "close": 10.420781,
        "direction_boundary": 13.189943,
        "core_momentum": -0.209945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526001
      },
      {
        "date": "2024-10-18",
        "close": 10.420781,
        "direction_boundary": 13.237801,
        "core_momentum": -0.212801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511191
      },
      {
        "date": "2024-10-25",
        "close": 10.722692,
        "direction_boundary": 12.692208,
        "core_momentum": -0.155175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512291
      },
      {
        "date": "2024-11-01",
        "close": 9.875396,
        "direction_boundary": 13.400522,
        "core_momentum": -0.263059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525413
      },
      {
        "date": "2024-11-08",
        "close": 10.566868,
        "direction_boundary": 13.410093,
        "core_momentum": -0.212021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476177
      },
      {
        "date": "2024-11-15",
        "close": 10.449999,
        "direction_boundary": 13.266516,
        "core_momentum": -0.212303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470468
      },
      {
        "date": "2024-11-22",
        "close": 10.44026,
        "direction_boundary": 13.591957,
        "core_momentum": -0.23188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468299
      },
      {
        "date": "2024-11-29",
        "close": 10.761648,
        "direction_boundary": 13.419665,
        "core_momentum": -0.198069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455635
      },
      {
        "date": "2024-12-06",
        "close": 11.05382,
        "direction_boundary": 13.524955,
        "core_momentum": -0.182709,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392944
      },
      {
        "date": "2024-12-13",
        "close": 11.8719,
        "direction_boundary": 12.826213,
        "core_momentum": -0.074403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391207
      },
      {
        "date": "2024-12-20",
        "close": 11.35573,
        "direction_boundary": 11.80203,
        "core_momentum": -0.037816,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395937
      },
      {
        "date": "2024-12-27",
        "close": 10.625301,
        "direction_boundary": 11.763744,
        "core_momentum": -0.096776,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399154
      },
      {
        "date": "2025-01-03",
        "close": 9.495572,
        "direction_boundary": 11.974323,
        "core_momentum": -0.207006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397205
      },
      {
        "date": "2025-01-10",
        "close": 9.476093,
        "direction_boundary": 12.204046,
        "core_momentum": -0.223529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395204
      },
      {
        "date": "2025-01-17",
        "close": 9.972784,
        "direction_boundary": 11.7446,
        "core_momentum": -0.150862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391627
      },
      {
        "date": "2025-01-24",
        "close": 9.875396,
        "direction_boundary": 11.16072,
        "core_momentum": -0.115165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391002
      },
      {
        "date": "2025-01-31",
        "close": 9.904612,
        "direction_boundary": 10.768277,
        "core_momentum": -0.080205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388547
      },
      {
        "date": "2025-02-07",
        "close": 10.255217,
        "direction_boundary": 8.652907,
        "core_momentum": 0.185176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387703
      },
      {
        "date": "2025-02-14",
        "close": 10.060437,
        "direction_boundary": 7.858449,
        "core_momentum": 0.280206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383577
      },
      {
        "date": "2025-02-21",
        "close": 10.079915,
        "direction_boundary": 9.303791,
        "core_momentum": 0.08342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380288
      },
      {
        "date": "2025-02-28",
        "close": 9.904612,
        "direction_boundary": 9.686663,
        "core_momentum": 0.0225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357211
      },
      {
        "date": "2025-03-07",
        "close": 10.644779,
        "direction_boundary": 9.543086,
        "core_momentum": 0.115444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36887
      },
      {
        "date": "2025-03-14",
        "close": 11.024603,
        "direction_boundary": 10.30883,
        "core_momentum": 0.069433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369915
      },
      {
        "date": "2025-03-21",
        "close": 11.034342,
        "direction_boundary": 10.567268,
        "core_momentum": 0.0442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369224
      },
      {
        "date": "2025-03-28",
        "close": 10.557129,
        "direction_boundary": 10.318402,
        "core_momentum": 0.023136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364479
      },
      {
        "date": "2025-04-04",
        "close": 10.411041,
        "direction_boundary": 10.777847,
        "core_momentum": -0.034033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338755
      },
      {
        "date": "2025-04-11",
        "close": 9.300792,
        "direction_boundary": 11.333013,
        "core_momentum": -0.179319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35627
      },
      {
        "date": "2025-04-18",
        "close": 9.524789,
        "direction_boundary": 10.36626,
        "core_momentum": -0.081174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358376
      },
      {
        "date": "2025-04-25",
        "close": 9.836439,
        "direction_boundary": 10.232255,
        "core_momentum": -0.038683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359061
      },
      {
        "date": "2025-05-02",
        "close": 10.664258,
        "direction_boundary": 10.241828,
        "core_momentum": 0.041246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358538
      },
      {
        "date": "2025-05-09",
        "close": 11.170688,
        "direction_boundary": 12.127472,
        "core_momentum": -0.078894,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35201
      },
      {
        "date": "2025-05-16",
        "close": 11.141471,
        "direction_boundary": 11.457447,
        "core_momentum": -0.027578,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351567
      },
      {
        "date": "2025-05-23",
        "close": 11.112254,
        "direction_boundary": 11.065003,
        "core_momentum": 0.00427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351607
      },
      {
        "date": "2025-05-30",
        "close": 11.15121,
        "direction_boundary": 11.990322,
        "core_momentum": -0.069982,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349307
      },
      {
        "date": "2025-06-06",
        "close": 11.366749,
        "direction_boundary": 10.158333,
        "core_momentum": 0.118958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348354
      },
      {
        "date": "2025-06-13",
        "close": 13.763885,
        "direction_boundary": 10.962858,
        "core_momentum": 0.255502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427513
      },
      {
        "date": "2025-06-20",
        "close": 11.563235,
        "direction_boundary": 10.788383,
        "core_momentum": 0.071823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491096
      },
      {
        "date": "2025-06-27",
        "close": 12.064276,
        "direction_boundary": 10.197105,
        "core_momentum": 0.183108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484477
      },
      {
        "date": "2025-07-04",
        "close": 12.23129,
        "direction_boundary": 9.082403,
        "core_momentum": 0.346702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454019
      },
      {
        "date": "2025-07-11",
        "close": 12.378654,
        "direction_boundary": 9.353807,
        "core_momentum": 0.323381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453707
      },
      {
        "date": "2025-07-18",
        "close": 12.241114,
        "direction_boundary": 8.82069,
        "core_momentum": 0.387773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450712
      },
      {
        "date": "2025-07-25",
        "close": 12.329534,
        "direction_boundary": 9.04363,
        "core_momentum": 0.363339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449993
      },
      {
        "date": "2025-08-01",
        "close": 12.280412,
        "direction_boundary": 9.353807,
        "core_momentum": 0.312878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450269
      },
      {
        "date": "2025-08-08",
        "close": 12.751979,
        "direction_boundary": 9.053324,
        "core_momentum": 0.408541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450627
      },
      {
        "date": "2025-08-15",
        "close": 12.801101,
        "direction_boundary": 8.684987,
        "core_momentum": 0.473934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448939
      },
      {
        "date": "2025-08-22",
        "close": 13.410209,
        "direction_boundary": 8.432967,
        "core_momentum": 0.590212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451727
      },
      {
        "date": "2025-08-29",
        "close": 12.751979,
        "direction_boundary": 9.315037,
        "core_momentum": 0.368967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45811
      },
      {
        "date": "2025-09-05",
        "close": 12.467073,
        "direction_boundary": 9.557362,
        "core_momentum": 0.304447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451097
      },
      {
        "date": "2025-09-12",
        "close": 12.45725,
        "direction_boundary": 9.392581,
        "core_momentum": 0.326286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449226
      },
      {
        "date": "2025-09-19",
        "close": 12.054452,
        "direction_boundary": 9.605829,
        "core_momentum": 0.25491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452228
      },
      {
        "date": "2025-09-26",
        "close": 12.055512,
        "direction_boundary": 10.264957,
        "core_momentum": 0.174434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447043
      },
      {
        "date": "2025-10-03",
        "close": 11.986172,
        "direction_boundary": 11.287557,
        "core_momentum": 0.061892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44649
      },
      {
        "date": "2025-10-10",
        "close": 12.08523,
        "direction_boundary": 10.420781,
        "core_momentum": 0.159724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412683
      },
      {
        "date": "2025-10-17",
        "close": 11.976265,
        "direction_boundary": 10.420781,
        "core_momentum": 0.149268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413013
      },
      {
        "date": "2025-10-24",
        "close": 12.560716,
        "direction_boundary": 10.722692,
        "core_momentum": 0.171414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415312
      },
      {
        "date": "2025-10-31",
        "close": 14.234817,
        "direction_boundary": 9.875396,
        "core_momentum": 0.441443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434645
      },
      {
        "date": "2025-11-07",
        "close": 13.987168,
        "direction_boundary": 10.566868,
        "core_momentum": 0.323682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433305
      },
      {
        "date": "2025-11-14",
        "close": 14.363593,
        "direction_boundary": 10.449999,
        "core_momentum": 0.374507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433677
      },
      {
        "date": "2025-11-21",
        "close": 13.382907,
        "direction_boundary": 10.44026,
        "core_momentum": 0.281856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447625
      },
      {
        "date": "2025-11-28",
        "close": 14.036698,
        "direction_boundary": 10.761648,
        "core_momentum": 0.304326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451087
      },
      {
        "date": "2025-12-05",
        "close": 13.779143,
        "direction_boundary": 11.05382,
        "core_momentum": 0.24655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45239
      },
      {
        "date": "2025-12-12",
        "close": 13.085729,
        "direction_boundary": 11.8719,
        "core_momentum": 0.102244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373373
      },
      {
        "date": "2025-12-19",
        "close": 13.115447,
        "direction_boundary": 11.35573,
        "core_momentum": 0.154963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27873
      },
      {
        "date": "2025-12-26",
        "close": 12.877705,
        "direction_boundary": 10.625301,
        "core_momentum": 0.211985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275053
      },
      {
        "date": "2026-01-02",
        "close": 13.927733,
        "direction_boundary": 9.495572,
        "core_momentum": 0.466761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294269
      },
      {
        "date": "2026-01-09",
        "close": 13.214506,
        "direction_boundary": 9.476093,
        "core_momentum": 0.39451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304636
      },
      {
        "date": "2026-01-16",
        "close": 13.521589,
        "direction_boundary": 9.972784,
        "core_momentum": 0.355849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305247
      },
      {
        "date": "2026-01-23",
        "close": 13.987168,
        "direction_boundary": 9.875396,
        "core_momentum": 0.416365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308061
      },
      {
        "date": "2026-01-30",
        "close": 12.847987,
        "direction_boundary": 9.904612,
        "core_momentum": 0.297172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332221
      },
      {
        "date": "2026-02-06",
        "close": 13.234318,
        "direction_boundary": 10.255217,
        "core_momentum": 0.290496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330662
      },
      {
        "date": "2026-02-13",
        "close": 13.422531,
        "direction_boundary": 10.060437,
        "core_momentum": 0.33419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331119
      },
      {
        "date": "2026-02-27",
        "close": 13.630555,
        "direction_boundary": 10.079915,
        "core_momentum": 0.352249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32549
      },
      {
        "date": "2026-03-06",
        "close": 13.47206,
        "direction_boundary": 9.904612,
        "core_momentum": 0.36018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31771
      },
      {
        "date": "2026-03-13",
        "close": 13.47206,
        "direction_boundary": 10.644779,
        "core_momentum": 0.265603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315734
      },
      {
        "date": "2026-03-20",
        "close": 13.343284,
        "direction_boundary": 11.024603,
        "core_momentum": 0.210319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316181
      },
      {
        "date": "2026-03-27",
        "close": 14.848984,
        "direction_boundary": 11.034342,
        "core_momentum": 0.345706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343063
      },
      {
        "date": "2026-04-03",
        "close": 14.383406,
        "direction_boundary": 10.557129,
        "core_momentum": 0.362435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347373
      },
      {
        "date": "2026-04-10",
        "close": 12.560716,
        "direction_boundary": 10.411041,
        "core_momentum": 0.20648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399439
      },
      {
        "date": "2026-04-17",
        "close": 12.471561,
        "direction_boundary": 9.300792,
        "core_momentum": 0.340914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399512
      },
      {
        "date": "2026-04-24",
        "close": 12.214007,
        "direction_boundary": 9.524789,
        "core_momentum": 0.282339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400454
      },
      {
        "date": "2026-05-01",
        "close": 11.847488,
        "direction_boundary": 9.836439,
        "core_momentum": 0.204449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396795
      },
      {
        "date": "2026-05-08",
        "close": 12.095137,
        "direction_boundary": 10.664258,
        "core_momentum": 0.134175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353858
      },
      {
        "date": "2026-05-15",
        "close": 11.431439,
        "direction_boundary": 11.170688,
        "core_momentum": 0.023342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360387
      },
      {
        "date": "2026-05-22",
        "close": 10.985673,
        "direction_boundary": 11.141471,
        "core_momentum": -0.013984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359493
      },
      {
        "date": "2026-05-29",
        "close": 10.183292,
        "direction_boundary": 11.112254,
        "core_momentum": -0.083598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361281
      },
      {
        "date": "2026-06-05",
        "close": 10.19,
        "direction_boundary": 11.15121,
        "core_momentum": -0.086198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351891
      },
      {
        "date": "2026-06-12",
        "close": 9.91,
        "direction_boundary": 11.366749,
        "core_momentum": -0.128159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352459
      },
      {
        "date": "2026-06-19",
        "close": 9.66,
        "direction_boundary": 13.763885,
        "core_momentum": -0.298163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348527
      },
      {
        "date": "2026-06-26",
        "close": 9.17,
        "direction_boundary": 11.563235,
        "core_momentum": -0.206969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352302
      },
      {
        "date": "2026-07-03",
        "close": 9.66,
        "direction_boundary": 12.064276,
        "core_momentum": -0.199289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363812
      },
      {
        "date": "2026-07-10",
        "close": 9.5,
        "direction_boundary": 12.23129,
        "core_momentum": -0.223304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340188
      },
      {
        "date": "2026-07-17",
        "close": 9.48,
        "direction_boundary": 12.378654,
        "core_momentum": -0.234166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336131
      },
      {
        "date": "2026-07-24",
        "close": 9.26,
        "direction_boundary": 12.241114,
        "core_momentum": -0.243533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332403
      },
      {
        "date": "2026-07-31",
        "close": 9.75,
        "direction_boundary": 12.329534,
        "core_momentum": -0.209216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338415
      },
      {
        "date": "2026-08-07",
        "close": 10.02,
        "direction_boundary": 12.280412,
        "core_momentum": -0.184066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326874
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 16.434782,
        "volume": 5728559
      },
      {
        "date": "2023-08-04",
        "close": 16.185917,
        "volume": 5493474
      },
      {
        "date": "2023-08-11",
        "close": 15.496746,
        "volume": 4576192
      },
      {
        "date": "2023-08-18",
        "close": 15.085159,
        "volume": 5581700
      },
      {
        "date": "2023-08-25",
        "close": 14.166266,
        "volume": 6350700
      },
      {
        "date": "2023-09-01",
        "close": 13.448381,
        "volume": 15808197
      },
      {
        "date": "2023-09-08",
        "close": 13.276089,
        "volume": 6128157
      },
      {
        "date": "2023-09-15",
        "close": 13.084652,
        "volume": 6640600
      },
      {
        "date": "2023-09-22",
        "close": 13.314375,
        "volume": 6135233
      },
      {
        "date": "2023-09-29",
        "close": 13.189943,
        "volume": 3995300
      },
      {
        "date": "2023-10-13",
        "close": 13.237801,
        "volume": 6548772
      },
      {
        "date": "2023-10-20",
        "close": 12.692208,
        "volume": 5272098
      },
      {
        "date": "2023-10-27",
        "close": 13.400522,
        "volume": 7990793
      },
      {
        "date": "2023-11-03",
        "close": 13.410093,
        "volume": 7914267
      },
      {
        "date": "2023-11-10",
        "close": 13.266516,
        "volume": 8190773
      },
      {
        "date": "2023-11-17",
        "close": 13.591957,
        "volume": 7145641
      },
      {
        "date": "2023-11-24",
        "close": 13.419665,
        "volume": 7015250
      },
      {
        "date": "2023-12-01",
        "close": 13.524955,
        "volume": 6557015
      },
      {
        "date": "2023-12-08",
        "close": 12.826213,
        "volume": 6985100
      },
      {
        "date": "2023-12-15",
        "close": 11.80203,
        "volume": 19398840
      },
      {
        "date": "2023-12-22",
        "close": 11.763744,
        "volume": 15616969
      },
      {
        "date": "2023-12-29",
        "close": 11.974323,
        "volume": 11820307
      },
      {
        "date": "2024-01-05",
        "close": 12.204046,
        "volume": 15077622
      },
      {
        "date": "2024-01-12",
        "close": 11.7446,
        "volume": 35585108
      },
      {
        "date": "2024-01-19",
        "close": 11.16072,
        "volume": 16028724
      },
      {
        "date": "2024-01-26",
        "close": 10.768277,
        "volume": 16359113
      },
      {
        "date": "2024-02-02",
        "close": 8.652907,
        "volume": 18711113
      },
      {
        "date": "2024-02-09",
        "close": 7.858449,
        "volume": 29022123
      },
      {
        "date": "2024-02-23",
        "close": 9.303791,
        "volume": 24617185
      },
      {
        "date": "2024-03-01",
        "close": 9.686663,
        "volume": 23814928
      },
      {
        "date": "2024-03-08",
        "close": 9.543086,
        "volume": 13844046
      },
      {
        "date": "2024-03-15",
        "close": 10.30883,
        "volume": 32857227
      },
      {
        "date": "2024-03-22",
        "close": 10.567268,
        "volume": 32185489
      },
      {
        "date": "2024-03-29",
        "close": 10.318402,
        "volume": 18298172
      },
      {
        "date": "2024-04-05",
        "close": 10.777847,
        "volume": 26765420
      },
      {
        "date": "2024-04-12",
        "close": 11.333013,
        "volume": 41709250
      },
      {
        "date": "2024-04-19",
        "close": 10.36626,
        "volume": 44827434
      },
      {
        "date": "2024-04-26",
        "close": 10.232255,
        "volume": 26341769
      },
      {
        "date": "2024-05-03",
        "close": 10.241828,
        "volume": 10194926
      },
      {
        "date": "2024-05-10",
        "close": 12.127472,
        "volume": 57299984
      },
      {
        "date": "2024-05-17",
        "close": 11.457447,
        "volume": 60637901
      },
      {
        "date": "2024-05-24",
        "close": 11.065003,
        "volume": 25125140
      },
      {
        "date": "2024-05-31",
        "close": 11.990322,
        "volume": 27894500
      },
      {
        "date": "2024-06-07",
        "close": 10.158333,
        "volume": 22237718
      },
      {
        "date": "2024-06-14",
        "close": 10.962858,
        "volume": 15767736
      },
      {
        "date": "2024-06-21",
        "close": 10.788383,
        "volume": 19311600
      },
      {
        "date": "2024-06-28",
        "close": 10.197105,
        "volume": 13798377
      },
      {
        "date": "2024-07-05",
        "close": 9.082403,
        "volume": 13472123
      },
      {
        "date": "2024-07-12",
        "close": 9.353807,
        "volume": 14073000
      },
      {
        "date": "2024-07-19",
        "close": 8.82069,
        "volume": 8736276
      },
      {
        "date": "2024-07-26",
        "close": 9.04363,
        "volume": 9341547
      },
      {
        "date": "2024-08-02",
        "close": 9.353807,
        "volume": 10922164
      },
      {
        "date": "2024-08-09",
        "close": 9.053324,
        "volume": 7423400
      },
      {
        "date": "2024-08-16",
        "close": 8.684987,
        "volume": 7040935
      },
      {
        "date": "2024-08-23",
        "close": 8.432967,
        "volume": 6315800
      },
      {
        "date": "2024-08-30",
        "close": 9.315037,
        "volume": 16991103
      },
      {
        "date": "2024-09-06",
        "close": 9.557362,
        "volume": 45088587
      },
      {
        "date": "2024-09-13",
        "close": 9.392581,
        "volume": 17755276
      },
      {
        "date": "2024-09-20",
        "close": 9.605829,
        "volume": 9146700
      },
      {
        "date": "2024-09-27",
        "close": 10.264957,
        "volume": 18975732
      },
      {
        "date": "2024-10-04",
        "close": 11.287557,
        "volume": 11468692
      },
      {
        "date": "2024-10-11",
        "close": 10.420781,
        "volume": 28493289
      },
      {
        "date": "2024-10-18",
        "close": 10.420781,
        "volume": 20355927
      },
      {
        "date": "2024-10-25",
        "close": 10.722692,
        "volume": 20370230
      },
      {
        "date": "2024-11-01",
        "close": 9.875396,
        "volume": 23662746
      },
      {
        "date": "2024-11-08",
        "close": 10.566868,
        "volume": 22950805
      },
      {
        "date": "2024-11-15",
        "close": 10.449999,
        "volume": 23425077
      },
      {
        "date": "2024-11-22",
        "close": 10.44026,
        "volume": 18971300
      },
      {
        "date": "2024-11-29",
        "close": 10.761648,
        "volume": 17477301
      },
      {
        "date": "2024-12-06",
        "close": 11.05382,
        "volume": 19845600
      },
      {
        "date": "2024-12-13",
        "close": 11.8719,
        "volume": 41479621
      },
      {
        "date": "2024-12-20",
        "close": 11.35573,
        "volume": 30379744
      },
      {
        "date": "2024-12-27",
        "close": 10.625301,
        "volume": 21665950
      },
      {
        "date": "2025-01-03",
        "close": 9.495572,
        "volume": 13564221
      },
      {
        "date": "2025-01-10",
        "close": 9.476093,
        "volume": 13044500
      },
      {
        "date": "2025-01-17",
        "close": 9.972784,
        "volume": 12140464
      },
      {
        "date": "2025-01-24",
        "close": 9.875396,
        "volume": 18834388
      },
      {
        "date": "2025-01-31",
        "close": 9.904612,
        "volume": 2438590
      },
      {
        "date": "2025-02-07",
        "close": 10.255217,
        "volume": 8277100
      },
      {
        "date": "2025-02-14",
        "close": 10.060437,
        "volume": 11867700
      },
      {
        "date": "2025-02-21",
        "close": 10.079915,
        "volume": 12560200
      },
      {
        "date": "2025-02-28",
        "close": 9.904612,
        "volume": 14572400
      },
      {
        "date": "2025-03-07",
        "close": 10.644779,
        "volume": 35394335
      },
      {
        "date": "2025-03-14",
        "close": 11.024603,
        "volume": 37846200
      },
      {
        "date": "2025-03-21",
        "close": 11.034342,
        "volume": 34675230
      },
      {
        "date": "2025-03-28",
        "close": 10.557129,
        "volume": 19304219
      },
      {
        "date": "2025-04-04",
        "close": 10.411041,
        "volume": 11197104
      },
      {
        "date": "2025-04-11",
        "close": 9.300792,
        "volume": 25707900
      },
      {
        "date": "2025-04-18",
        "close": 9.524789,
        "volume": 11354869
      },
      {
        "date": "2025-04-25",
        "close": 9.836439,
        "volume": 11352400
      },
      {
        "date": "2025-05-02",
        "close": 10.664258,
        "volume": 18575600
      },
      {
        "date": "2025-05-09",
        "close": 11.170688,
        "volume": 17932678
      },
      {
        "date": "2025-05-16",
        "close": 11.141471,
        "volume": 14266000
      },
      {
        "date": "2025-05-23",
        "close": 11.112254,
        "volume": 13074545
      },
      {
        "date": "2025-05-30",
        "close": 11.15121,
        "volume": 14783440
      },
      {
        "date": "2025-06-06",
        "close": 11.366749,
        "volume": 10657560
      },
      {
        "date": "2025-06-13",
        "close": 13.763885,
        "volume": 108770151
      },
      {
        "date": "2025-06-20",
        "close": 11.563235,
        "volume": 93149493
      },
      {
        "date": "2025-06-27",
        "close": 12.064276,
        "volume": 48011234
      },
      {
        "date": "2025-07-04",
        "close": 12.23129,
        "volume": 38387854
      },
      {
        "date": "2025-07-11",
        "close": 12.378654,
        "volume": 28835244
      },
      {
        "date": "2025-07-18",
        "close": 12.241114,
        "volume": 26476518
      },
      {
        "date": "2025-07-25",
        "close": 12.329534,
        "volume": 24489400
      },
      {
        "date": "2025-08-01",
        "close": 12.280412,
        "volume": 29078168
      },
      {
        "date": "2025-08-08",
        "close": 12.751979,
        "volume": 23311310
      },
      {
        "date": "2025-08-15",
        "close": 12.801101,
        "volume": 25656404
      },
      {
        "date": "2025-08-22",
        "close": 13.410209,
        "volume": 44092292
      },
      {
        "date": "2025-08-29",
        "close": 12.751979,
        "volume": 33629009
      },
      {
        "date": "2025-09-05",
        "close": 12.467073,
        "volume": 28293809
      },
      {
        "date": "2025-09-12",
        "close": 12.45725,
        "volume": 35601932
      },
      {
        "date": "2025-09-19",
        "close": 12.054452,
        "volume": 25866047
      },
      {
        "date": "2025-09-26",
        "close": 12.055512,
        "volume": 17386596
      },
      {
        "date": "2025-10-03",
        "close": 11.986172,
        "volume": 4672900
      },
      {
        "date": "2025-10-10",
        "close": 12.08523,
        "volume": 6062900
      },
      {
        "date": "2025-10-17",
        "close": 11.976265,
        "volume": 15091009
      },
      {
        "date": "2025-10-24",
        "close": 12.560716,
        "volume": 15475741
      },
      {
        "date": "2025-10-31",
        "close": 14.234817,
        "volume": 94024582
      },
      {
        "date": "2025-11-07",
        "close": 13.987168,
        "volume": 47548295
      },
      {
        "date": "2025-11-14",
        "close": 14.363593,
        "volume": 35590200
      },
      {
        "date": "2025-11-21",
        "close": 13.382907,
        "volume": 39880965
      },
      {
        "date": "2025-11-28",
        "close": 14.036698,
        "volume": 16401165
      },
      {
        "date": "2025-12-05",
        "close": 13.779143,
        "volume": 17455600
      },
      {
        "date": "2025-12-12",
        "close": 13.085729,
        "volume": 38644117
      },
      {
        "date": "2025-12-19",
        "close": 13.115447,
        "volume": 19050900
      },
      {
        "date": "2025-12-26",
        "close": 12.877705,
        "volume": 15694164
      },
      {
        "date": "2026-01-02",
        "close": 13.927733,
        "volume": 16005742
      },
      {
        "date": "2026-01-09",
        "close": 13.214506,
        "volume": 34517029
      },
      {
        "date": "2026-01-16",
        "close": 13.521589,
        "volume": 32157900
      },
      {
        "date": "2026-01-23",
        "close": 13.987168,
        "volume": 20333219
      },
      {
        "date": "2026-01-30",
        "close": 12.847987,
        "volume": 39442184
      },
      {
        "date": "2026-02-06",
        "close": 13.234318,
        "volume": 21932902
      },
      {
        "date": "2026-02-13",
        "close": 13.422531,
        "volume": 11560200
      },
      {
        "date": "2026-02-27",
        "close": 13.630555,
        "volume": 10022200
      },
      {
        "date": "2026-03-06",
        "close": 13.47206,
        "volume": 16743128
      },
      {
        "date": "2026-03-13",
        "close": 13.47206,
        "volume": 13126300
      },
      {
        "date": "2026-03-20",
        "close": 13.343284,
        "volume": 19439484
      },
      {
        "date": "2026-03-27",
        "close": 14.848984,
        "volume": 160140160
      },
      {
        "date": "2026-04-03",
        "close": 14.383406,
        "volume": 134782269
      },
      {
        "date": "2026-04-10",
        "close": 12.560716,
        "volume": 63813400
      },
      {
        "date": "2026-04-17",
        "close": 12.471561,
        "volume": 34699400
      },
      {
        "date": "2026-04-24",
        "close": 12.214007,
        "volume": 36729800
      },
      {
        "date": "2026-05-01",
        "close": 11.847488,
        "volume": 24649337
      },
      {
        "date": "2026-05-08",
        "close": 12.095137,
        "volume": 15142354
      },
      {
        "date": "2026-05-15",
        "close": 11.431439,
        "volume": 21985568
      },
      {
        "date": "2026-05-22",
        "close": 10.985673,
        "volume": 20364554
      },
      {
        "date": "2026-05-29",
        "close": 10.183292,
        "volume": 20264929
      },
      {
        "date": "2026-06-05",
        "close": 10.19,
        "volume": 3514719
      },
      {
        "date": "2026-06-12",
        "close": 9.91,
        "volume": 3711100
      },
      {
        "date": "2026-06-19",
        "close": 9.66,
        "volume": 12412584
      },
      {
        "date": "2026-06-26",
        "close": 9.17,
        "volume": 2505165
      },
      {
        "date": "2026-07-03",
        "close": 9.66,
        "volume": 2807500
      },
      {
        "date": "2026-07-10",
        "close": 9.5,
        "volume": 14220300
      },
      {
        "date": "2026-07-17",
        "close": 9.48,
        "volume": 14124900
      },
      {
        "date": "2026-07-24",
        "close": 9.26,
        "volume": 16358500
      },
      {
        "date": "2026-07-31",
        "close": 9.75,
        "volume": 11495600
      },
      {
        "date": "2026-08-07",
        "close": 10.02,
        "volume": 37463400
      }
    ],
    "sharemaestro_context": {
      "trend": 11.792259,
      "fair_value": 11.531768,
      "market_activity": -35.988744,
      "market_dynamics": -0.942163,
      "relative_strength": -18.114963
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.018634,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": -0.002969,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.015878,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": 0.064767,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.150239,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": 0.242529,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.398104,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.472507,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.17555
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-07-28",
        "tenure": "Established",
        "return": -0.121253
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.185098
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.260879
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.02944
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": -0.055192
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": -0.002616
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": 0.005691
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.087903
      }
    ]
  }
}