{
  "ticker": {
    "uuid": "756cd523-c7b2-43c4-9b1e-872c7d9e209f",
    "symbol": "7419",
    "name": "Nojima Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1321.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1124.901978,
    "boundary_margin": 0.174325,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.345514,
    "volatility_stability": 1.1056,
    "risk_context": 0.2894,
    "current_regime": {
      "move": 2.09534,
      "interruption": -0.196668,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.136,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 17.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 393.005554,
        "direction_boundary": 430.244507,
        "core_momentum": -0.086553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225644
      },
      {
        "date": "2023-08-25",
        "close": 394.58136,
        "direction_boundary": 440.278931,
        "core_momentum": -0.103792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221204
      },
      {
        "date": "2023-09-01",
        "close": 405.927185,
        "direction_boundary": 428.700775,
        "core_momentum": -0.053122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222474
      },
      {
        "date": "2023-09-08",
        "close": 409.709076,
        "direction_boundary": 427.465759,
        "core_momentum": -0.041539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219107
      },
      {
        "date": "2023-09-15",
        "close": 413.491028,
        "direction_boundary": 413.108826,
        "core_momentum": 0.000925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215183
      },
      {
        "date": "2023-09-22",
        "close": 412.860657,
        "direction_boundary": 414.189484,
        "core_momentum": -0.003208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215092
      },
      {
        "date": "2023-09-29",
        "close": 416.571381,
        "direction_boundary": 420.252258,
        "core_momentum": -0.008759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212378
      },
      {
        "date": "2023-10-06",
        "close": 426.770508,
        "direction_boundary": 409.0289,
        "core_momentum": 0.043375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214669
      },
      {
        "date": "2023-10-13",
        "close": 424.539429,
        "direction_boundary": 390.635071,
        "core_momentum": 0.086793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210922
      },
      {
        "date": "2023-10-20",
        "close": 416.252686,
        "direction_boundary": 382.217529,
        "core_momentum": 0.089047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211683
      },
      {
        "date": "2023-10-27",
        "close": 429.001556,
        "direction_boundary": 380.97049,
        "core_momentum": 0.126076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21488
      },
      {
        "date": "2023-11-03",
        "close": 449.399872,
        "direction_boundary": 425.552216,
        "core_momentum": 0.056039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224605
      },
      {
        "date": "2023-11-10",
        "close": 453.861969,
        "direction_boundary": 411.522949,
        "core_momentum": 0.102884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222539
      },
      {
        "date": "2023-11-17",
        "close": 446.212616,
        "direction_boundary": 406.534821,
        "core_momentum": 0.0976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222921
      },
      {
        "date": "2023-11-24",
        "close": 454.180725,
        "direction_boundary": 430.228516,
        "core_momentum": 0.055673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203594
      },
      {
        "date": "2023-12-01",
        "close": 445.575195,
        "direction_boundary": 412.146423,
        "core_momentum": 0.081109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19993
      },
      {
        "date": "2023-12-08",
        "close": 458.961578,
        "direction_boundary": 415.575867,
        "core_momentum": 0.104399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20379
      },
      {
        "date": "2023-12-15",
        "close": 514.419373,
        "direction_boundary": 415.887543,
        "core_momentum": 0.236919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256173
      },
      {
        "date": "2023-12-22",
        "close": 560.315491,
        "direction_boundary": 433.034363,
        "core_momentum": 0.293928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277232
      },
      {
        "date": "2023-12-29",
        "close": 558.721924,
        "direction_boundary": 444.881226,
        "core_momentum": 0.25589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277155
      },
      {
        "date": "2024-01-05",
        "close": 560.315491,
        "direction_boundary": 428.6698,
        "core_momentum": 0.307103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27559
      },
      {
        "date": "2024-01-12",
        "close": 574.658142,
        "direction_boundary": 423.993317,
        "core_momentum": 0.355347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275958
      },
      {
        "date": "2024-01-19",
        "close": 611.630127,
        "direction_boundary": 420.875732,
        "core_momentum": 0.453232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284044
      },
      {
        "date": "2024-01-26",
        "close": 591.550537,
        "direction_boundary": 422.434509,
        "core_momentum": 0.400337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291116
      },
      {
        "date": "2024-02-02",
        "close": 518.881592,
        "direction_boundary": 410.587677,
        "core_momentum": 0.263753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308706
      },
      {
        "date": "2024-02-09",
        "close": 531.311768,
        "direction_boundary": 404.975983,
        "core_momentum": 0.311959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3088
      },
      {
        "date": "2024-02-16",
        "close": 554.259888,
        "direction_boundary": 409.340576,
        "core_momentum": 0.354031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309963
      },
      {
        "date": "2024-02-23",
        "close": 542.148315,
        "direction_boundary": 421.811035,
        "core_momentum": 0.285287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313607
      },
      {
        "date": "2024-03-01",
        "close": 537.367493,
        "direction_boundary": 431.787323,
        "core_momentum": 0.244519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314024
      },
      {
        "date": "2024-03-08",
        "close": 545.016907,
        "direction_boundary": 443.634216,
        "core_momentum": 0.228528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314049
      },
      {
        "date": "2024-03-15",
        "close": 535.773987,
        "direction_boundary": 428.981445,
        "core_momentum": 0.248944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316456
      },
      {
        "date": "2024-03-22",
        "close": 543.423157,
        "direction_boundary": 430.228516,
        "core_momentum": 0.263104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316065
      },
      {
        "date": "2024-03-29",
        "close": 548.485962,
        "direction_boundary": 440.910004,
        "core_momentum": 0.243986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316062
      },
      {
        "date": "2024-04-05",
        "close": 577.150269,
        "direction_boundary": 434.606781,
        "core_momentum": 0.327983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320511
      },
      {
        "date": "2024-04-12",
        "close": 583.269653,
        "direction_boundary": 446.582916,
        "core_momentum": 0.306072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319597
      },
      {
        "date": "2024-04-19",
        "close": 576.184021,
        "direction_boundary": 450.679993,
        "core_momentum": 0.278477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318267
      },
      {
        "date": "2024-04-26",
        "close": 601.949768,
        "direction_boundary": 458.559021,
        "core_momentum": 0.312699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320324
      },
      {
        "date": "2024-05-03",
        "close": 595.186218,
        "direction_boundary": 464.231903,
        "core_momentum": 0.282088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318277
      },
      {
        "date": "2024-05-10",
        "close": 568.132263,
        "direction_boundary": 474.947388,
        "core_momentum": 0.1962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328065
      },
      {
        "date": "2024-05-17",
        "close": 557.181946,
        "direction_boundary": 479.359619,
        "core_momentum": 0.162346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328468
      },
      {
        "date": "2024-05-24",
        "close": 541.078369,
        "direction_boundary": 447.843536,
        "core_momentum": 0.208186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332297
      },
      {
        "date": "2024-05-31",
        "close": 569.420593,
        "direction_boundary": 433.346191,
        "core_momentum": 0.314009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335609
      },
      {
        "date": "2024-06-07",
        "close": 547.519775,
        "direction_boundary": 433.346191,
        "core_momentum": 0.26347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340867
      },
      {
        "date": "2024-06-14",
        "close": 507.260956,
        "direction_boundary": 436.812927,
        "core_momentum": 0.161277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322816
      },
      {
        "date": "2024-06-21",
        "close": 507.583038,
        "direction_boundary": 432.08551,
        "core_momentum": 0.174728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298106
      },
      {
        "date": "2024-06-28",
        "close": 519.499695,
        "direction_boundary": 430.509705,
        "core_momentum": 0.206708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300453
      },
      {
        "date": "2024-07-05",
        "close": 500.81955,
        "direction_boundary": 425.467102,
        "core_momentum": 0.177105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303935
      },
      {
        "date": "2024-07-12",
        "close": 524.33075,
        "direction_boundary": 434.606781,
        "core_momentum": 0.206449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309243
      },
      {
        "date": "2024-07-19",
        "close": 521.754211,
        "direction_boundary": 432.71579,
        "core_momentum": 0.205767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294291
      },
      {
        "date": "2024-07-26",
        "close": 520.465881,
        "direction_boundary": 434.291626,
        "core_momentum": 0.198425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291673
      },
      {
        "date": "2024-08-02",
        "close": 520.143738,
        "direction_boundary": 388.593323,
        "core_momentum": 0.33853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22798
      },
      {
        "date": "2024-08-09",
        "close": 504.040314,
        "direction_boundary": 397.417816,
        "core_momentum": 0.268288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229388
      },
      {
        "date": "2024-08-16",
        "close": 529.805847,
        "direction_boundary": 393.005554,
        "core_momentum": 0.348087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232531
      },
      {
        "date": "2024-08-23",
        "close": 533.992859,
        "direction_boundary": 394.58136,
        "core_momentum": 0.353315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230992
      },
      {
        "date": "2024-08-30",
        "close": 543.332886,
        "direction_boundary": 405.927185,
        "core_momentum": 0.338498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23197
      },
      {
        "date": "2024-09-06",
        "close": 571.030884,
        "direction_boundary": 409.709076,
        "core_momentum": 0.393747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24124
      },
      {
        "date": "2024-09-13",
        "close": 595.508301,
        "direction_boundary": 413.491028,
        "core_momentum": 0.440196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245851
      },
      {
        "date": "2024-09-20",
        "close": 641.564392,
        "direction_boundary": 412.860657,
        "core_momentum": 0.553949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264346
      },
      {
        "date": "2024-09-27",
        "close": 662.578979,
        "direction_boundary": 416.571381,
        "core_momentum": 0.590553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266754
      },
      {
        "date": "2024-10-04",
        "close": 652.170227,
        "direction_boundary": 426.770508,
        "core_momentum": 0.528152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260898
      },
      {
        "date": "2024-10-11",
        "close": 676.565613,
        "direction_boundary": 424.539429,
        "core_momentum": 0.593646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26457
      },
      {
        "date": "2024-10-18",
        "close": 668.433899,
        "direction_boundary": 416.252686,
        "core_momentum": 0.605837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264553
      },
      {
        "date": "2024-10-25",
        "close": 640.460449,
        "direction_boundary": 429.001556,
        "core_momentum": 0.492909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266864
      },
      {
        "date": "2024-11-01",
        "close": 724.705872,
        "direction_boundary": 449.399872,
        "core_momentum": 0.612608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314354
      },
      {
        "date": "2024-11-08",
        "close": 724.380615,
        "direction_boundary": 453.861969,
        "core_momentum": 0.596037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304847
      },
      {
        "date": "2024-11-15",
        "close": 771.870361,
        "direction_boundary": 446.212616,
        "core_momentum": 0.729826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310818
      },
      {
        "date": "2024-11-22",
        "close": 751.703491,
        "direction_boundary": 454.180725,
        "core_momentum": 0.655076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310074
      },
      {
        "date": "2024-11-29",
        "close": 753.329895,
        "direction_boundary": 445.575195,
        "core_momentum": 0.690691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305338
      },
      {
        "date": "2024-12-06",
        "close": 763.413269,
        "direction_boundary": 458.961578,
        "core_momentum": 0.663349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296706
      },
      {
        "date": "2024-12-13",
        "close": 754.63092,
        "direction_boundary": 514.419373,
        "core_momentum": 0.466957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270185
      },
      {
        "date": "2024-12-20",
        "close": 731.861938,
        "direction_boundary": 560.315491,
        "core_momentum": 0.30616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276969
      },
      {
        "date": "2024-12-27",
        "close": 743.896973,
        "direction_boundary": 558.721924,
        "core_momentum": 0.331426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27668
      },
      {
        "date": "2025-01-03",
        "close": 745.198059,
        "direction_boundary": 560.315491,
        "core_momentum": 0.329962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267662
      },
      {
        "date": "2025-01-10",
        "close": 713.321411,
        "direction_boundary": 574.658142,
        "core_momentum": 0.241297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275892
      },
      {
        "date": "2025-01-17",
        "close": 692.829285,
        "direction_boundary": 611.630127,
        "core_momentum": 0.132759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280836
      },
      {
        "date": "2025-01-24",
        "close": 697.708374,
        "direction_boundary": 591.550537,
        "core_momentum": 0.179457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28024
      },
      {
        "date": "2025-01-31",
        "close": 759.835327,
        "direction_boundary": 518.881592,
        "core_momentum": 0.464371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297732
      },
      {
        "date": "2025-02-07",
        "close": 742.921143,
        "direction_boundary": 531.311768,
        "core_momentum": 0.398277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295216
      },
      {
        "date": "2025-02-14",
        "close": 738.36731,
        "direction_boundary": 554.259888,
        "core_momentum": 0.332168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292161
      },
      {
        "date": "2025-02-21",
        "close": 738.36731,
        "direction_boundary": 542.148315,
        "core_momentum": 0.361929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292629
      },
      {
        "date": "2025-02-28",
        "close": 807.975525,
        "direction_boundary": 537.367493,
        "core_momentum": 0.503581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311815
      },
      {
        "date": "2025-03-07",
        "close": 818.709473,
        "direction_boundary": 545.016907,
        "core_momentum": 0.502173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30783
      },
      {
        "date": "2025-03-14",
        "close": 811.228271,
        "direction_boundary": 535.773987,
        "core_momentum": 0.514124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306658
      },
      {
        "date": "2025-03-21",
        "close": 816.432617,
        "direction_boundary": 543.423157,
        "core_momentum": 0.502388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293094
      },
      {
        "date": "2025-03-28",
        "close": 843.101746,
        "direction_boundary": 548.485962,
        "core_momentum": 0.537144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29308
      },
      {
        "date": "2025-04-04",
        "close": 790.880005,
        "direction_boundary": 577.150269,
        "core_momentum": 0.370319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308507
      },
      {
        "date": "2025-04-11",
        "close": 795.806641,
        "direction_boundary": 583.269653,
        "core_momentum": 0.364389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305598
      },
      {
        "date": "2025-04-18",
        "close": 826.679871,
        "direction_boundary": 576.184021,
        "core_momentum": 0.43475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307488
      },
      {
        "date": "2025-04-25",
        "close": 832.591736,
        "direction_boundary": 601.949768,
        "core_momentum": 0.383158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29862
      },
      {
        "date": "2025-05-02",
        "close": 832.591736,
        "direction_boundary": 595.186218,
        "core_momentum": 0.398876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249887
      },
      {
        "date": "2025-05-09",
        "close": 966.594666,
        "direction_boundary": 568.132263,
        "core_momentum": 0.701355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319479
      },
      {
        "date": "2025-05-16",
        "close": 935.064514,
        "direction_boundary": 557.181946,
        "core_momentum": 0.678203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315869
      },
      {
        "date": "2025-05-23",
        "close": 925.211426,
        "direction_boundary": 541.078369,
        "core_momentum": 0.70994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313221
      },
      {
        "date": "2025-05-30",
        "close": 904.191345,
        "direction_boundary": 569.420593,
        "core_momentum": 0.587915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316084
      },
      {
        "date": "2025-06-06",
        "close": 945.574585,
        "direction_boundary": 547.519775,
        "core_momentum": 0.727014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320315
      },
      {
        "date": "2025-06-13",
        "close": 990.242188,
        "direction_boundary": 507.260956,
        "core_momentum": 0.952136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323168
      },
      {
        "date": "2025-06-20",
        "close": 985.315674,
        "direction_boundary": 507.583038,
        "core_momentum": 0.941191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318571
      },
      {
        "date": "2025-06-27",
        "close": 1021.443848,
        "direction_boundary": 519.499695,
        "core_momentum": 0.966207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32034
      },
      {
        "date": "2025-07-04",
        "close": 1057.572144,
        "direction_boundary": 500.81955,
        "core_momentum": 1.111683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321456
      },
      {
        "date": "2025-07-11",
        "close": 1121.617676,
        "direction_boundary": 524.33075,
        "core_momentum": 1.139142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316379
      },
      {
        "date": "2025-07-18",
        "close": 1042.79248,
        "direction_boundary": 521.754211,
        "core_momentum": 0.998628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334535
      },
      {
        "date": "2025-07-25",
        "close": 1029.654907,
        "direction_boundary": 520.465881,
        "core_momentum": 0.978333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336669
      },
      {
        "date": "2025-08-01",
        "close": 1179.09436,
        "direction_boundary": 520.143738,
        "core_momentum": 1.266863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363766
      },
      {
        "date": "2025-08-08",
        "close": 1124.901978,
        "direction_boundary": 504.040314,
        "core_momentum": 1.23177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37061
      },
      {
        "date": "2025-08-15",
        "close": 1098.626953,
        "direction_boundary": 529.805847,
        "core_momentum": 1.073641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373478
      },
      {
        "date": "2025-08-22",
        "close": 1103.553467,
        "direction_boundary": 533.992859,
        "core_momentum": 1.066607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373164
      },
      {
        "date": "2025-08-29",
        "close": 1087.131714,
        "direction_boundary": 543.332886,
        "core_momentum": 1.000858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359326
      },
      {
        "date": "2025-09-05",
        "close": 1175.809937,
        "direction_boundary": 571.030884,
        "core_momentum": 1.0591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37116
      },
      {
        "date": "2025-09-12",
        "close": 1233.286621,
        "direction_boundary": 595.508301,
        "core_momentum": 1.070981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372463
      },
      {
        "date": "2025-09-19",
        "close": 1267.772705,
        "direction_boundary": 641.564392,
        "core_momentum": 0.976065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372516
      },
      {
        "date": "2025-09-26",
        "close": 1328.534058,
        "direction_boundary": 662.578979,
        "core_momentum": 1.005095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374266
      },
      {
        "date": "2025-10-03",
        "close": 1289.886841,
        "direction_boundary": 652.170227,
        "core_momentum": 0.977838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362135
      },
      {
        "date": "2025-10-10",
        "close": 1269.407227,
        "direction_boundary": 676.565613,
        "core_momentum": 0.876251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364981
      },
      {
        "date": "2025-10-17",
        "close": 1238.687744,
        "direction_boundary": 668.433899,
        "core_momentum": 0.853119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368384
      },
      {
        "date": "2025-10-24",
        "close": 1308.054321,
        "direction_boundary": 640.460449,
        "core_momentum": 1.042365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372054
      },
      {
        "date": "2025-10-31",
        "close": 1128.692261,
        "direction_boundary": 724.705872,
        "core_momentum": 0.557449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436466
      },
      {
        "date": "2025-11-07",
        "close": 1104.909546,
        "direction_boundary": 724.380615,
        "core_momentum": 0.525316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390657
      },
      {
        "date": "2025-11-14",
        "close": 1133.647095,
        "direction_boundary": 771.870361,
        "core_momentum": 0.468701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387627
      },
      {
        "date": "2025-11-21",
        "close": 1152.475098,
        "direction_boundary": 751.703491,
        "core_momentum": 0.533151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38693
      },
      {
        "date": "2025-11-28",
        "close": 1159.411743,
        "direction_boundary": 753.329895,
        "core_momentum": 0.539049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3843
      },
      {
        "date": "2025-12-05",
        "close": 1116.800903,
        "direction_boundary": 763.413269,
        "core_momentum": 0.462905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386147
      },
      {
        "date": "2025-12-12",
        "close": 1137.61084,
        "direction_boundary": 754.63092,
        "core_momentum": 0.507506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382335
      },
      {
        "date": "2025-12-19",
        "close": 1168.330322,
        "direction_boundary": 731.861938,
        "core_momentum": 0.596381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383143
      },
      {
        "date": "2025-12-26",
        "close": 1179.230713,
        "direction_boundary": 743.896973,
        "core_momentum": 0.585207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380819
      },
      {
        "date": "2026-01-02",
        "close": 1179.230713,
        "direction_boundary": 745.198059,
        "core_momentum": 0.582439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378526
      },
      {
        "date": "2026-01-09",
        "close": 1227.787354,
        "direction_boundary": 713.321411,
        "core_momentum": 0.721226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374041
      },
      {
        "date": "2026-01-16",
        "close": 1229.769287,
        "direction_boundary": 692.829285,
        "core_momentum": 0.774996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357532
      },
      {
        "date": "2026-01-23",
        "close": 1225.80542,
        "direction_boundary": 697.708374,
        "core_momentum": 0.756902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356766
      },
      {
        "date": "2026-01-30",
        "close": 1069.235352,
        "direction_boundary": 759.835327,
        "core_momentum": 0.407194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359862
      },
      {
        "date": "2026-02-06",
        "close": 1067.253418,
        "direction_boundary": 742.921143,
        "core_momentum": 0.436564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354405
      },
      {
        "date": "2026-02-13",
        "close": 1075.18103,
        "direction_boundary": 738.36731,
        "core_momentum": 0.45616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353232
      },
      {
        "date": "2026-02-20",
        "close": 1134.638062,
        "direction_boundary": 738.36731,
        "core_momentum": 0.536685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361252
      },
      {
        "date": "2026-02-27",
        "close": 1160.40271,
        "direction_boundary": 807.975525,
        "core_momentum": 0.436185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361654
      },
      {
        "date": "2026-03-06",
        "close": 1103.918579,
        "direction_boundary": 818.709473,
        "core_momentum": 0.348364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351422
      },
      {
        "date": "2026-03-13",
        "close": 1082.117676,
        "direction_boundary": 811.228271,
        "core_momentum": 0.333925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34457
      },
      {
        "date": "2026-03-20",
        "close": 1070.226196,
        "direction_boundary": 816.432617,
        "core_momentum": 0.310857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341409
      },
      {
        "date": "2026-03-27",
        "close": 1095.0,
        "direction_boundary": 843.101746,
        "core_momentum": 0.298776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335494
      },
      {
        "date": "2026-04-03",
        "close": 1109.0,
        "direction_boundary": 790.880005,
        "core_momentum": 0.402235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335045
      },
      {
        "date": "2026-04-10",
        "close": 1122.0,
        "direction_boundary": 795.806641,
        "core_momentum": 0.40989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335557
      },
      {
        "date": "2026-04-17",
        "close": 1117.0,
        "direction_boundary": 826.679871,
        "core_momentum": 0.351188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334346
      },
      {
        "date": "2026-04-24",
        "close": 1256.0,
        "direction_boundary": 832.591736,
        "core_momentum": 0.508542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366138
      },
      {
        "date": "2026-05-01",
        "close": 1211.0,
        "direction_boundary": 832.591736,
        "core_momentum": 0.454494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3049
      },
      {
        "date": "2026-05-08",
        "close": 1249.0,
        "direction_boundary": 966.594666,
        "core_momentum": 0.292165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305272
      },
      {
        "date": "2026-05-15",
        "close": 1325.0,
        "direction_boundary": 935.064514,
        "core_momentum": 0.417015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313266
      },
      {
        "date": "2026-05-22",
        "close": 1417.0,
        "direction_boundary": 925.211426,
        "core_momentum": 0.531542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324334
      },
      {
        "date": "2026-05-29",
        "close": 1433.0,
        "direction_boundary": 904.191345,
        "core_momentum": 0.584842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324352
      },
      {
        "date": "2026-06-05",
        "close": 1535.0,
        "direction_boundary": 945.574585,
        "core_momentum": 0.623352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327913
      },
      {
        "date": "2026-06-12",
        "close": 1456.0,
        "direction_boundary": 990.242188,
        "core_momentum": 0.470347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339892
      },
      {
        "date": "2026-06-19",
        "close": 1446.0,
        "direction_boundary": 985.315674,
        "core_momentum": 0.46755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339689
      },
      {
        "date": "2026-06-26",
        "close": 1328.0,
        "direction_boundary": 1021.443848,
        "core_momentum": 0.30012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363484
      },
      {
        "date": "2026-07-03",
        "close": 1321.0,
        "direction_boundary": 1057.572144,
        "core_momentum": 0.249087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363691
      },
      {
        "date": "2026-07-10",
        "close": 1323.0,
        "direction_boundary": 1121.617676,
        "core_momentum": 0.179546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359974
      },
      {
        "date": "2026-07-17",
        "close": 1338.0,
        "direction_boundary": 1042.79248,
        "core_momentum": 0.283093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360156
      },
      {
        "date": "2026-07-24",
        "close": 1439.0,
        "direction_boundary": 1029.654907,
        "core_momentum": 0.397556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372629
      },
      {
        "date": "2026-07-31",
        "close": 1305.0,
        "direction_boundary": 1179.09436,
        "core_momentum": 0.106782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345739
      },
      {
        "date": "2026-08-07",
        "close": 1321.0,
        "direction_boundary": 1124.901978,
        "core_momentum": 0.174325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345514
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 393.005554,
        "volume": 2848800
      },
      {
        "date": "2023-08-25",
        "close": 394.58136,
        "volume": 2534700
      },
      {
        "date": "2023-09-01",
        "close": 405.927185,
        "volume": 3049200
      },
      {
        "date": "2023-09-08",
        "close": 409.709076,
        "volume": 3879600
      },
      {
        "date": "2023-09-15",
        "close": 413.491028,
        "volume": 3748200
      },
      {
        "date": "2023-09-22",
        "close": 412.860657,
        "volume": 4882800
      },
      {
        "date": "2023-09-29",
        "close": 416.571381,
        "volume": 9747900
      },
      {
        "date": "2023-10-06",
        "close": 426.770508,
        "volume": 4256700
      },
      {
        "date": "2023-10-13",
        "close": 424.539429,
        "volume": 2882100
      },
      {
        "date": "2023-10-20",
        "close": 416.252686,
        "volume": 2379900
      },
      {
        "date": "2023-10-27",
        "close": 429.001556,
        "volume": 2169300
      },
      {
        "date": "2023-11-03",
        "close": 449.399872,
        "volume": 6878700
      },
      {
        "date": "2023-11-10",
        "close": 453.861969,
        "volume": 2504700
      },
      {
        "date": "2023-11-17",
        "close": 446.212616,
        "volume": 1924500
      },
      {
        "date": "2023-11-24",
        "close": 454.180725,
        "volume": 1241400
      },
      {
        "date": "2023-12-01",
        "close": 445.575195,
        "volume": 1720500
      },
      {
        "date": "2023-12-08",
        "close": 458.961578,
        "volume": 2195700
      },
      {
        "date": "2023-12-15",
        "close": 514.419373,
        "volume": 4450500
      },
      {
        "date": "2023-12-22",
        "close": 560.315491,
        "volume": 4506300
      },
      {
        "date": "2023-12-29",
        "close": 558.721924,
        "volume": 3425100
      },
      {
        "date": "2024-01-05",
        "close": 560.315491,
        "volume": 1470900
      },
      {
        "date": "2024-01-12",
        "close": 574.658142,
        "volume": 3459600
      },
      {
        "date": "2024-01-19",
        "close": 611.630127,
        "volume": 2904300
      },
      {
        "date": "2024-01-26",
        "close": 591.550537,
        "volume": 3236700
      },
      {
        "date": "2024-02-02",
        "close": 518.881592,
        "volume": 4659900
      },
      {
        "date": "2024-02-09",
        "close": 531.311768,
        "volume": 4734000
      },
      {
        "date": "2024-02-16",
        "close": 554.259888,
        "volume": 2706000
      },
      {
        "date": "2024-02-23",
        "close": 542.148315,
        "volume": 4096500
      },
      {
        "date": "2024-03-01",
        "close": 537.367493,
        "volume": 3540600
      },
      {
        "date": "2024-03-08",
        "close": 545.016907,
        "volume": 2615100
      },
      {
        "date": "2024-03-15",
        "close": 535.773987,
        "volume": 2662800
      },
      {
        "date": "2024-03-22",
        "close": 543.423157,
        "volume": 2511600
      },
      {
        "date": "2024-03-29",
        "close": 548.485962,
        "volume": 4031700
      },
      {
        "date": "2024-04-05",
        "close": 577.150269,
        "volume": 2333700
      },
      {
        "date": "2024-04-12",
        "close": 583.269653,
        "volume": 1584900
      },
      {
        "date": "2024-04-19",
        "close": 576.184021,
        "volume": 2433600
      },
      {
        "date": "2024-04-26",
        "close": 601.949768,
        "volume": 1713300
      },
      {
        "date": "2024-05-03",
        "close": 595.186218,
        "volume": 688500
      },
      {
        "date": "2024-05-10",
        "close": 568.132263,
        "volume": 3279600
      },
      {
        "date": "2024-05-17",
        "close": 557.181946,
        "volume": 2516100
      },
      {
        "date": "2024-05-24",
        "close": 541.078369,
        "volume": 1905000
      },
      {
        "date": "2024-05-31",
        "close": 569.420593,
        "volume": 2146500
      },
      {
        "date": "2024-06-07",
        "close": 547.519775,
        "volume": 2283900
      },
      {
        "date": "2024-06-14",
        "close": 507.260956,
        "volume": 5500500
      },
      {
        "date": "2024-06-21",
        "close": 507.583038,
        "volume": 3102000
      },
      {
        "date": "2024-06-28",
        "close": 519.499695,
        "volume": 2727600
      },
      {
        "date": "2024-07-05",
        "close": 500.81955,
        "volume": 5026800
      },
      {
        "date": "2024-07-12",
        "close": 524.33075,
        "volume": 3545700
      },
      {
        "date": "2024-07-19",
        "close": 521.754211,
        "volume": 3861300
      },
      {
        "date": "2024-07-26",
        "close": 520.465881,
        "volume": 2420700
      },
      {
        "date": "2024-08-02",
        "close": 520.143738,
        "volume": 3320700
      },
      {
        "date": "2024-08-09",
        "close": 504.040314,
        "volume": 4415100
      },
      {
        "date": "2024-08-16",
        "close": 529.805847,
        "volume": 2342400
      },
      {
        "date": "2024-08-23",
        "close": 533.992859,
        "volume": 2289300
      },
      {
        "date": "2024-08-30",
        "close": 543.332886,
        "volume": 1873500
      },
      {
        "date": "2024-09-06",
        "close": 571.030884,
        "volume": 3006000
      },
      {
        "date": "2024-09-13",
        "close": 595.508301,
        "volume": 4399500
      },
      {
        "date": "2024-09-20",
        "close": 641.564392,
        "volume": 5288400
      },
      {
        "date": "2024-09-27",
        "close": 662.578979,
        "volume": 9683700
      },
      {
        "date": "2024-10-04",
        "close": 652.170227,
        "volume": 2466600
      },
      {
        "date": "2024-10-11",
        "close": 676.565613,
        "volume": 2311200
      },
      {
        "date": "2024-10-18",
        "close": 668.433899,
        "volume": 1828800
      },
      {
        "date": "2024-10-25",
        "close": 640.460449,
        "volume": 2059800
      },
      {
        "date": "2024-11-01",
        "close": 724.705872,
        "volume": 5849400
      },
      {
        "date": "2024-11-08",
        "close": 724.380615,
        "volume": 2932800
      },
      {
        "date": "2024-11-15",
        "close": 771.870361,
        "volume": 4368600
      },
      {
        "date": "2024-11-22",
        "close": 751.703491,
        "volume": 2351100
      },
      {
        "date": "2024-11-29",
        "close": 753.329895,
        "volume": 2737800
      },
      {
        "date": "2024-12-06",
        "close": 763.413269,
        "volume": 2880000
      },
      {
        "date": "2024-12-13",
        "close": 754.63092,
        "volume": 2230800
      },
      {
        "date": "2024-12-20",
        "close": 731.861938,
        "volume": 3421800
      },
      {
        "date": "2024-12-27",
        "close": 743.896973,
        "volume": 2017200
      },
      {
        "date": "2025-01-03",
        "close": 745.198059,
        "volume": 377400
      },
      {
        "date": "2025-01-10",
        "close": 713.321411,
        "volume": 2251500
      },
      {
        "date": "2025-01-17",
        "close": 692.829285,
        "volume": 1611900
      },
      {
        "date": "2025-01-24",
        "close": 697.708374,
        "volume": 1410000
      },
      {
        "date": "2025-01-31",
        "close": 759.835327,
        "volume": 5219400
      },
      {
        "date": "2025-02-07",
        "close": 742.921143,
        "volume": 2516100
      },
      {
        "date": "2025-02-14",
        "close": 738.36731,
        "volume": 1535400
      },
      {
        "date": "2025-02-21",
        "close": 738.36731,
        "volume": 2539200
      },
      {
        "date": "2025-02-28",
        "close": 807.975525,
        "volume": 3627000
      },
      {
        "date": "2025-03-07",
        "close": 818.709473,
        "volume": 2637000
      },
      {
        "date": "2025-03-14",
        "close": 811.228271,
        "volume": 2289900
      },
      {
        "date": "2025-03-21",
        "close": 816.432617,
        "volume": 2152500
      },
      {
        "date": "2025-03-28",
        "close": 843.101746,
        "volume": 4656600
      },
      {
        "date": "2025-04-04",
        "close": 790.880005,
        "volume": 2442900
      },
      {
        "date": "2025-04-11",
        "close": 795.806641,
        "volume": 2953800
      },
      {
        "date": "2025-04-18",
        "close": 826.679871,
        "volume": 1977000
      },
      {
        "date": "2025-04-25",
        "close": 832.591736,
        "volume": 1887000
      },
      {
        "date": "2025-05-02",
        "close": 832.591736,
        "volume": 2065800
      },
      {
        "date": "2025-05-09",
        "close": 966.594666,
        "volume": 11997900
      },
      {
        "date": "2025-05-16",
        "close": 935.064514,
        "volume": 3341100
      },
      {
        "date": "2025-05-23",
        "close": 925.211426,
        "volume": 3396900
      },
      {
        "date": "2025-05-30",
        "close": 904.191345,
        "volume": 2800500
      },
      {
        "date": "2025-06-06",
        "close": 945.574585,
        "volume": 3053400
      },
      {
        "date": "2025-06-13",
        "close": 990.242188,
        "volume": 4589100
      },
      {
        "date": "2025-06-20",
        "close": 985.315674,
        "volume": 4174500
      },
      {
        "date": "2025-06-27",
        "close": 1021.443848,
        "volume": 3071100
      },
      {
        "date": "2025-07-04",
        "close": 1057.572144,
        "volume": 2932800
      },
      {
        "date": "2025-07-11",
        "close": 1121.617676,
        "volume": 3924900
      },
      {
        "date": "2025-07-18",
        "close": 1042.79248,
        "volume": 2387400
      },
      {
        "date": "2025-07-25",
        "close": 1029.654907,
        "volume": 2172600
      },
      {
        "date": "2025-08-01",
        "close": 1179.09436,
        "volume": 6009000
      },
      {
        "date": "2025-08-08",
        "close": 1124.901978,
        "volume": 4495200
      },
      {
        "date": "2025-08-15",
        "close": 1098.626953,
        "volume": 2396700
      },
      {
        "date": "2025-08-22",
        "close": 1103.553467,
        "volume": 2822700
      },
      {
        "date": "2025-08-29",
        "close": 1087.131714,
        "volume": 3243000
      },
      {
        "date": "2025-09-05",
        "close": 1175.809937,
        "volume": 2844600
      },
      {
        "date": "2025-09-12",
        "close": 1233.286621,
        "volume": 2847000
      },
      {
        "date": "2025-09-19",
        "close": 1267.772705,
        "volume": 4141200
      },
      {
        "date": "2025-09-26",
        "close": 1328.534058,
        "volume": 8257500
      },
      {
        "date": "2025-10-03",
        "close": 1289.886841,
        "volume": 5268600
      },
      {
        "date": "2025-10-10",
        "close": 1269.407227,
        "volume": 3242900
      },
      {
        "date": "2025-10-17",
        "close": 1238.687744,
        "volume": 2255400
      },
      {
        "date": "2025-10-24",
        "close": 1308.054321,
        "volume": 3128800
      },
      {
        "date": "2025-10-31",
        "close": 1128.692261,
        "volume": 7641300
      },
      {
        "date": "2025-11-07",
        "close": 1104.909546,
        "volume": 3520000
      },
      {
        "date": "2025-11-14",
        "close": 1133.647095,
        "volume": 3295300
      },
      {
        "date": "2025-11-21",
        "close": 1152.475098,
        "volume": 3634900
      },
      {
        "date": "2025-11-28",
        "close": 1159.411743,
        "volume": 2170400
      },
      {
        "date": "2025-12-05",
        "close": 1116.800903,
        "volume": 4476200
      },
      {
        "date": "2025-12-12",
        "close": 1137.61084,
        "volume": 2041200
      },
      {
        "date": "2025-12-19",
        "close": 1168.330322,
        "volume": 3143200
      },
      {
        "date": "2025-12-26",
        "close": 1179.230713,
        "volume": 1894200
      },
      {
        "date": "2026-01-02",
        "close": 1179.230713,
        "volume": 861700
      },
      {
        "date": "2026-01-09",
        "close": 1227.787354,
        "volume": 3341500
      },
      {
        "date": "2026-01-16",
        "close": 1229.769287,
        "volume": 3039000
      },
      {
        "date": "2026-01-23",
        "close": 1225.80542,
        "volume": 2724600
      },
      {
        "date": "2026-01-30",
        "close": 1069.235352,
        "volume": 6179900
      },
      {
        "date": "2026-02-06",
        "close": 1067.253418,
        "volume": 4389100
      },
      {
        "date": "2026-02-13",
        "close": 1075.18103,
        "volume": 2884200
      },
      {
        "date": "2026-02-20",
        "close": 1134.638062,
        "volume": 4411200
      },
      {
        "date": "2026-02-27",
        "close": 1160.40271,
        "volume": 2125400
      },
      {
        "date": "2026-03-06",
        "close": 1103.918579,
        "volume": 3372500
      },
      {
        "date": "2026-03-13",
        "close": 1082.117676,
        "volume": 2360700
      },
      {
        "date": "2026-03-20",
        "close": 1070.226196,
        "volume": 1709600
      },
      {
        "date": "2026-03-27",
        "close": 1095.0,
        "volume": 3395200
      },
      {
        "date": "2026-04-03",
        "close": 1109.0,
        "volume": 2273200
      },
      {
        "date": "2026-04-10",
        "close": 1122.0,
        "volume": 2627500
      },
      {
        "date": "2026-04-17",
        "close": 1117.0,
        "volume": 1915000
      },
      {
        "date": "2026-04-24",
        "close": 1256.0,
        "volume": 17541400
      },
      {
        "date": "2026-05-01",
        "close": 1211.0,
        "volume": 4980100
      },
      {
        "date": "2026-05-08",
        "close": 1249.0,
        "volume": 4271900
      },
      {
        "date": "2026-05-15",
        "close": 1325.0,
        "volume": 5719100
      },
      {
        "date": "2026-05-22",
        "close": 1417.0,
        "volume": 4754700
      },
      {
        "date": "2026-05-29",
        "close": 1433.0,
        "volume": 5050200
      },
      {
        "date": "2026-06-05",
        "close": 1535.0,
        "volume": 781300
      },
      {
        "date": "2026-06-12",
        "close": 1456.0,
        "volume": 1310900
      },
      {
        "date": "2026-06-19",
        "close": 1446.0,
        "volume": 976900
      },
      {
        "date": "2026-06-26",
        "close": 1328.0,
        "volume": 771900
      },
      {
        "date": "2026-07-03",
        "close": 1321.0,
        "volume": 571600
      },
      {
        "date": "2026-07-10",
        "close": 1323.0,
        "volume": 3727700
      },
      {
        "date": "2026-07-17",
        "close": 1338.0,
        "volume": 4591300
      },
      {
        "date": "2026-07-24",
        "close": 1439.0,
        "volume": 3583300
      },
      {
        "date": "2026-07-31",
        "close": 1305.0,
        "volume": 6169500
      },
      {
        "date": "2026-08-07",
        "close": 1321.0,
        "volume": 3837100
      }
    ],
    "sharemaestro_context": {
      "trend": 1245.484924,
      "fair_value": 843.234838,
      "market_activity": 12.766774,
      "market_dynamics": -0.03103,
      "relative_strength": -10.091558
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": -0.008581,
        "directional_follow_through": 0.475,
        "regime_survival": 0.925,
        "conditional_difference": -0.028072,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.001974,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.8667,
        "conditional_difference": -0.0442,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.191328,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": 0.079837,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.056095,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.188424,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-10-22",
        "end": "2022-05-27",
        "tenure": "Extended",
        "return": 0.047909
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": -0.036757
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-09-02",
        "tenure": "Developing",
        "return": -0.024245
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2022-10-21",
        "tenure": "Developing",
        "return": -0.105852
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2023-05-19",
        "tenure": "Extended",
        "return": 0.258259
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": -0.032371
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": -0.051787
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.008988
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.09534
      }
    ]
  }
}