{
  "ticker": {
    "uuid": "756f2cd8-d115-4e1d-9f1c-77aef2cd4633",
    "symbol": "2845",
    "name": "Global X ETF Series OFC - Global X China Electric Vehicle and Battery ETF",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 99.339996,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 78.238503,
    "boundary_margin": 0.269707,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.312597,
    "volatility_stability": 1.045,
    "risk_context": 0.3199,
    "current_regime": {
      "move": 0.277361,
      "interruption": -0.236113,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.884,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 27.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 83.852402,
        "direction_boundary": 129.070297,
        "core_momentum": -0.350335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198809
      },
      {
        "date": "2023-08-25",
        "close": 79.625397,
        "direction_boundary": 124.837402,
        "core_momentum": -0.362167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20778
      },
      {
        "date": "2023-09-01",
        "close": 81.870399,
        "direction_boundary": 115.193703,
        "core_momentum": -0.289281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213849
      },
      {
        "date": "2023-09-08",
        "close": 80.225403,
        "direction_boundary": 116.346199,
        "core_momentum": -0.31046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212324
      },
      {
        "date": "2023-09-15",
        "close": 77.164902,
        "direction_boundary": 107.1558,
        "core_momentum": -0.279881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206733
      },
      {
        "date": "2023-09-22",
        "close": 77.101997,
        "direction_boundary": 110.365799,
        "core_momentum": -0.301396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19805
      },
      {
        "date": "2023-09-29",
        "close": 75.995598,
        "direction_boundary": 104.294701,
        "core_momentum": -0.271338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196582
      },
      {
        "date": "2023-10-06",
        "close": 75.987099,
        "direction_boundary": 104.281097,
        "core_momentum": -0.271324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19592
      },
      {
        "date": "2023-10-13",
        "close": 75.577797,
        "direction_boundary": 110.384697,
        "core_momentum": -0.315324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189988
      },
      {
        "date": "2023-10-20",
        "close": 72.751801,
        "direction_boundary": 107.567001,
        "core_momentum": -0.323661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188354
      },
      {
        "date": "2023-10-27",
        "close": 74.251701,
        "direction_boundary": 100.628304,
        "core_momentum": -0.262119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192701
      },
      {
        "date": "2023-11-03",
        "close": 73.473602,
        "direction_boundary": 114.268501,
        "core_momentum": -0.357009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191902
      },
      {
        "date": "2023-11-10",
        "close": 74.706902,
        "direction_boundary": 112.745399,
        "core_momentum": -0.337384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191011
      },
      {
        "date": "2023-11-17",
        "close": 74.293198,
        "direction_boundary": 105.537201,
        "core_momentum": -0.296047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188326
      },
      {
        "date": "2023-11-24",
        "close": 71.1987,
        "direction_boundary": 102.820602,
        "core_momentum": -0.307544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194123
      },
      {
        "date": "2023-12-01",
        "close": 68.827202,
        "direction_boundary": 106.633797,
        "core_momentum": -0.354546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197026
      },
      {
        "date": "2023-12-08",
        "close": 68.452103,
        "direction_boundary": 109.830597,
        "core_momentum": -0.376748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191735
      },
      {
        "date": "2023-12-15",
        "close": 66.309196,
        "direction_boundary": 106.771004,
        "core_momentum": -0.378959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173133
      },
      {
        "date": "2023-12-22",
        "close": 66.305496,
        "direction_boundary": 100.868103,
        "core_momentum": -0.342652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172569
      },
      {
        "date": "2023-12-29",
        "close": 69.381302,
        "direction_boundary": 100.601402,
        "core_momentum": -0.310335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186321
      },
      {
        "date": "2024-01-05",
        "close": 65.6866,
        "direction_boundary": 103.377701,
        "core_momentum": -0.364596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196364
      },
      {
        "date": "2024-01-12",
        "close": 66.923798,
        "direction_boundary": 106.5373,
        "core_momentum": -0.371828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197247
      },
      {
        "date": "2024-01-19",
        "close": 64.576797,
        "direction_boundary": 107.967796,
        "core_momentum": -0.401888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197157
      },
      {
        "date": "2024-01-26",
        "close": 61.869701,
        "direction_boundary": 107.953697,
        "core_momentum": -0.426887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197637
      },
      {
        "date": "2024-02-02",
        "close": 56.1842,
        "direction_boundary": 110.118797,
        "core_momentum": -0.489786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220022
      },
      {
        "date": "2024-02-09",
        "close": 62.128399,
        "direction_boundary": 107.450699,
        "core_momentum": -0.421796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273749
      },
      {
        "date": "2024-02-16",
        "close": 62.121498,
        "direction_boundary": 102.1577,
        "core_momentum": -0.391906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269634
      },
      {
        "date": "2024-02-23",
        "close": 62.697701,
        "direction_boundary": 100.509102,
        "core_momentum": -0.376199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264668
      },
      {
        "date": "2024-03-01",
        "close": 65.527199,
        "direction_boundary": 99.290001,
        "core_momentum": -0.340042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270148
      },
      {
        "date": "2024-03-08",
        "close": 63.931999,
        "direction_boundary": 96.403801,
        "core_momentum": -0.336831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270593
      },
      {
        "date": "2024-03-15",
        "close": 68.693199,
        "direction_boundary": 91.362099,
        "core_momentum": -0.248121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288856
      },
      {
        "date": "2024-03-22",
        "close": 67.882301,
        "direction_boundary": 94.636803,
        "core_momentum": -0.282707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288984
      },
      {
        "date": "2024-03-29",
        "close": 66.898499,
        "direction_boundary": 95.562599,
        "core_momentum": -0.299951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288993
      },
      {
        "date": "2024-04-05",
        "close": 69.583603,
        "direction_boundary": 93.440002,
        "core_momentum": -0.255312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295413
      },
      {
        "date": "2024-04-12",
        "close": 67.421501,
        "direction_boundary": 95.846901,
        "core_momentum": -0.296571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297986
      },
      {
        "date": "2024-04-19",
        "close": 66.441399,
        "direction_boundary": 91.8116,
        "core_momentum": -0.276329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294432
      },
      {
        "date": "2024-04-26",
        "close": 66.875099,
        "direction_boundary": 90.980598,
        "core_momentum": -0.264952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292802
      },
      {
        "date": "2024-05-03",
        "close": 68.455597,
        "direction_boundary": 89.147102,
        "core_momentum": -0.232105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295058
      },
      {
        "date": "2024-05-10",
        "close": 69.6092,
        "direction_boundary": 90.943802,
        "core_momentum": -0.234591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295067
      },
      {
        "date": "2024-05-17",
        "close": 68.117798,
        "direction_boundary": 92.294197,
        "core_momentum": -0.261949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296219
      },
      {
        "date": "2024-05-24",
        "close": 65.6465,
        "direction_boundary": 91.034203,
        "core_momentum": -0.278881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294838
      },
      {
        "date": "2024-05-31",
        "close": 66.513802,
        "direction_boundary": 90.325401,
        "core_momentum": -0.26362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292226
      },
      {
        "date": "2024-06-07",
        "close": 65.396103,
        "direction_boundary": 86.601402,
        "core_momentum": -0.244861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292985
      },
      {
        "date": "2024-06-14",
        "close": 65.678101,
        "direction_boundary": 91.1632,
        "core_momentum": -0.279555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28984
      },
      {
        "date": "2024-06-21",
        "close": 63.7029,
        "direction_boundary": 88.733597,
        "core_momentum": -0.282088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292841
      },
      {
        "date": "2024-06-28",
        "close": 61.7365,
        "direction_boundary": 90.088997,
        "core_momentum": -0.314717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28755
      },
      {
        "date": "2024-07-05",
        "close": 60.1366,
        "direction_boundary": 89.107903,
        "core_momentum": -0.325126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28022
      },
      {
        "date": "2024-07-12",
        "close": 61.9487,
        "direction_boundary": 90.512901,
        "core_momentum": -0.315582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282365
      },
      {
        "date": "2024-07-19",
        "close": 62.709801,
        "direction_boundary": 87.306801,
        "core_momentum": -0.281731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279056
      },
      {
        "date": "2024-07-26",
        "close": 60.583199,
        "direction_boundary": 88.693199,
        "core_momentum": -0.316935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276798
      },
      {
        "date": "2024-08-02",
        "close": 58.391899,
        "direction_boundary": 91.003197,
        "core_momentum": -0.358353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246307
      },
      {
        "date": "2024-08-09",
        "close": 57.451099,
        "direction_boundary": 87.984703,
        "core_momentum": -0.347033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20152
      },
      {
        "date": "2024-08-16",
        "close": 57.3283,
        "direction_boundary": 83.852402,
        "core_momentum": -0.316319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201481
      },
      {
        "date": "2024-08-23",
        "close": 56.999199,
        "direction_boundary": 79.625397,
        "core_momentum": -0.284158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200719
      },
      {
        "date": "2024-08-30",
        "close": 58.5009,
        "direction_boundary": 81.870399,
        "core_momentum": -0.285445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193527
      },
      {
        "date": "2024-09-06",
        "close": 58.950901,
        "direction_boundary": 80.225403,
        "core_momentum": -0.265184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191934
      },
      {
        "date": "2024-09-13",
        "close": 58.027,
        "direction_boundary": 77.164902,
        "core_momentum": -0.248013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159168
      },
      {
        "date": "2024-09-20",
        "close": 58.861198,
        "direction_boundary": 77.101997,
        "core_momentum": -0.23658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161512
      },
      {
        "date": "2024-09-27",
        "close": 69.591904,
        "direction_boundary": 75.995598,
        "core_momentum": -0.084264,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288434
      },
      {
        "date": "2024-10-04",
        "close": 77.769699,
        "direction_boundary": 75.987099,
        "core_momentum": 0.023459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322418
      },
      {
        "date": "2024-10-11",
        "close": 77.796204,
        "direction_boundary": 75.577797,
        "core_momentum": 0.029353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318334
      },
      {
        "date": "2024-10-18",
        "close": 74.524902,
        "direction_boundary": 72.751801,
        "core_momentum": 0.024372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324284
      },
      {
        "date": "2024-10-25",
        "close": 77.948799,
        "direction_boundary": 74.251701,
        "core_momentum": 0.049791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329119
      },
      {
        "date": "2024-11-01",
        "close": 73.987999,
        "direction_boundary": 73.473602,
        "core_momentum": 0.007001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337651
      },
      {
        "date": "2024-11-08",
        "close": 78.586197,
        "direction_boundary": 74.706902,
        "core_momentum": 0.051927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346487
      },
      {
        "date": "2024-11-15",
        "close": 77.2127,
        "direction_boundary": 74.293198,
        "core_momentum": 0.039297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34592
      },
      {
        "date": "2024-11-22",
        "close": 76.4963,
        "direction_boundary": 71.1987,
        "core_momentum": 0.074406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341338
      },
      {
        "date": "2024-11-29",
        "close": 76.743797,
        "direction_boundary": 68.827202,
        "core_momentum": 0.115021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341194
      },
      {
        "date": "2024-12-06",
        "close": 77.122398,
        "direction_boundary": 68.452103,
        "core_momentum": 0.126662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33966
      },
      {
        "date": "2024-12-13",
        "close": 76.027901,
        "direction_boundary": 66.309196,
        "core_momentum": 0.146566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34086
      },
      {
        "date": "2024-12-20",
        "close": 75.680099,
        "direction_boundary": 66.305496,
        "core_momentum": 0.141385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337234
      },
      {
        "date": "2024-12-27",
        "close": 76.319298,
        "direction_boundary": 69.381302,
        "core_momentum": 0.099998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332756
      },
      {
        "date": "2025-01-03",
        "close": 72.1661,
        "direction_boundary": 65.6866,
        "core_momentum": 0.098643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341337
      },
      {
        "date": "2025-01-10",
        "close": 71.902397,
        "direction_boundary": 66.923798,
        "core_momentum": 0.074392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340037
      },
      {
        "date": "2025-01-17",
        "close": 74.310097,
        "direction_boundary": 64.576797,
        "core_momentum": 0.150724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342035
      },
      {
        "date": "2025-01-24",
        "close": 75.961197,
        "direction_boundary": 61.869701,
        "core_momentum": 0.227761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337422
      },
      {
        "date": "2025-01-31",
        "close": 74.956596,
        "direction_boundary": 56.1842,
        "core_momentum": 0.334122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332614
      },
      {
        "date": "2025-02-07",
        "close": 81.8283,
        "direction_boundary": 62.128399,
        "core_momentum": 0.317084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347371
      },
      {
        "date": "2025-02-14",
        "close": 83.030296,
        "direction_boundary": 62.121498,
        "core_momentum": 0.336579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346629
      },
      {
        "date": "2025-02-21",
        "close": 86.926903,
        "direction_boundary": 62.697701,
        "core_momentum": 0.386445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348059
      },
      {
        "date": "2025-02-28",
        "close": 84.646797,
        "direction_boundary": 65.527199,
        "core_momentum": 0.291781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352714
      },
      {
        "date": "2025-03-07",
        "close": 84.4291,
        "direction_boundary": 63.931999,
        "core_momentum": 0.320608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353379
      },
      {
        "date": "2025-03-14",
        "close": 85.3937,
        "direction_boundary": 68.693199,
        "core_momentum": 0.243117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350825
      },
      {
        "date": "2025-03-21",
        "close": 82.772202,
        "direction_boundary": 67.882301,
        "core_momentum": 0.219349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356593
      },
      {
        "date": "2025-03-28",
        "close": 82.507103,
        "direction_boundary": 66.898499,
        "core_momentum": 0.233318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278926
      },
      {
        "date": "2025-04-04",
        "close": 79.056198,
        "direction_boundary": 69.583603,
        "core_momentum": 0.136133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24284
      },
      {
        "date": "2025-04-11",
        "close": 74.3638,
        "direction_boundary": 67.421501,
        "core_momentum": 0.102969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257533
      },
      {
        "date": "2025-04-18",
        "close": 73.449402,
        "direction_boundary": 66.441399,
        "core_momentum": 0.105476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251155
      },
      {
        "date": "2025-04-25",
        "close": 77.059196,
        "direction_boundary": 66.875099,
        "core_momentum": 0.152285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252296
      },
      {
        "date": "2025-05-02",
        "close": 76.832497,
        "direction_boundary": 68.455597,
        "core_momentum": 0.12237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241106
      },
      {
        "date": "2025-05-09",
        "close": 79.137001,
        "direction_boundary": 69.6092,
        "core_momentum": 0.136876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229595
      },
      {
        "date": "2025-05-16",
        "close": 81.946899,
        "direction_boundary": 68.117798,
        "core_momentum": 0.203017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232934
      },
      {
        "date": "2025-05-23",
        "close": 83.379601,
        "direction_boundary": 65.6465,
        "core_momentum": 0.27013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23321
      },
      {
        "date": "2025-05-30",
        "close": 78.383102,
        "direction_boundary": 66.513802,
        "core_momentum": 0.178449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25008
      },
      {
        "date": "2025-06-06",
        "close": 79.081398,
        "direction_boundary": 65.396103,
        "core_momentum": 0.209268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250269
      },
      {
        "date": "2025-06-13",
        "close": 77.3909,
        "direction_boundary": 65.678101,
        "core_momentum": 0.178336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251365
      },
      {
        "date": "2025-06-20",
        "close": 75.735802,
        "direction_boundary": 63.7029,
        "core_momentum": 0.188891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253182
      },
      {
        "date": "2025-06-27",
        "close": 78.533501,
        "direction_boundary": 61.7365,
        "core_momentum": 0.272076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257931
      },
      {
        "date": "2025-07-04",
        "close": 78.590202,
        "direction_boundary": 60.1366,
        "core_momentum": 0.306861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244481
      },
      {
        "date": "2025-07-11",
        "close": 78.991402,
        "direction_boundary": 61.9487,
        "core_momentum": 0.27511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244285
      },
      {
        "date": "2025-07-18",
        "close": 81.299698,
        "direction_boundary": 62.709801,
        "core_momentum": 0.296443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243358
      },
      {
        "date": "2025-07-25",
        "close": 82.5317,
        "direction_boundary": 60.583199,
        "core_momentum": 0.362287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242491
      },
      {
        "date": "2025-08-01",
        "close": 78.178497,
        "direction_boundary": 58.391899,
        "core_momentum": 0.338859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254388
      },
      {
        "date": "2025-08-08",
        "close": 78.238503,
        "direction_boundary": 57.451099,
        "core_momentum": 0.361828,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222055
      },
      {
        "date": "2025-08-15",
        "close": 81.386703,
        "direction_boundary": 57.3283,
        "core_momentum": 0.41966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228298
      },
      {
        "date": "2025-08-22",
        "close": 84.7033,
        "direction_boundary": 56.999199,
        "core_momentum": 0.486044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226016
      },
      {
        "date": "2025-08-29",
        "close": 88.896698,
        "direction_boundary": 58.5009,
        "core_momentum": 0.519578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232824
      },
      {
        "date": "2025-09-05",
        "close": 92.857399,
        "direction_boundary": 58.950901,
        "core_momentum": 0.575165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239754
      },
      {
        "date": "2025-09-12",
        "close": 93.964699,
        "direction_boundary": 58.027,
        "core_momentum": 0.619327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239787
      },
      {
        "date": "2025-09-19",
        "close": 99.726799,
        "direction_boundary": 58.861198,
        "core_momentum": 0.694271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246313
      },
      {
        "date": "2025-09-26",
        "close": 102.857002,
        "direction_boundary": 69.591904,
        "core_momentum": 0.478002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247976
      },
      {
        "date": "2025-10-03",
        "close": 108.677399,
        "direction_boundary": 77.769699,
        "core_momentum": 0.397426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244642
      },
      {
        "date": "2025-10-10",
        "close": 104.201202,
        "direction_boundary": 77.796204,
        "core_momentum": 0.339412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234382
      },
      {
        "date": "2025-10-17",
        "close": 97.741798,
        "direction_boundary": 74.524902,
        "core_momentum": 0.311532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255526
      },
      {
        "date": "2025-10-24",
        "close": 101.915802,
        "direction_boundary": 77.948799,
        "core_momentum": 0.307471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25388
      },
      {
        "date": "2025-10-31",
        "close": 103.619301,
        "direction_boundary": 73.987999,
        "core_momentum": 0.400488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253216
      },
      {
        "date": "2025-11-07",
        "close": 102.660698,
        "direction_boundary": 78.586197,
        "core_momentum": 0.306345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253408
      },
      {
        "date": "2025-11-14",
        "close": 101.651604,
        "direction_boundary": 77.2127,
        "core_momentum": 0.316514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252219
      },
      {
        "date": "2025-11-21",
        "close": 93.978798,
        "direction_boundary": 76.4963,
        "core_momentum": 0.22854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278931
      },
      {
        "date": "2025-11-28",
        "close": 95.814697,
        "direction_boundary": 76.743797,
        "core_momentum": 0.248501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262514
      },
      {
        "date": "2025-12-05",
        "close": 96.324097,
        "direction_boundary": 77.122398,
        "core_momentum": 0.248977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26253
      },
      {
        "date": "2025-12-12",
        "close": 96.481598,
        "direction_boundary": 76.027901,
        "core_momentum": 0.269029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259319
      },
      {
        "date": "2025-12-19",
        "close": 94.2491,
        "direction_boundary": 75.680099,
        "core_momentum": 0.245362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259747
      },
      {
        "date": "2025-12-26",
        "close": 96.462502,
        "direction_boundary": 76.319298,
        "core_momentum": 0.263933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257567
      },
      {
        "date": "2026-01-02",
        "close": 98.186401,
        "direction_boundary": 72.1661,
        "core_momentum": 0.360561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257697
      },
      {
        "date": "2026-01-09",
        "close": 99.919296,
        "direction_boundary": 71.902397,
        "core_momentum": 0.389652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257937
      },
      {
        "date": "2026-01-16",
        "close": 98.944603,
        "direction_boundary": 74.310097,
        "core_momentum": 0.33151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257576
      },
      {
        "date": "2026-01-23",
        "close": 99.566803,
        "direction_boundary": 75.961197,
        "core_momentum": 0.310759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257353
      },
      {
        "date": "2026-01-30",
        "close": 94.456703,
        "direction_boundary": 74.956596,
        "core_momentum": 0.260152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256645
      },
      {
        "date": "2026-02-06",
        "close": 95.3992,
        "direction_boundary": 81.8283,
        "core_momentum": 0.165846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256495
      },
      {
        "date": "2026-02-13",
        "close": 96.438797,
        "direction_boundary": 83.030296,
        "core_momentum": 0.161489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252432
      },
      {
        "date": "2026-02-20",
        "close": 96.320198,
        "direction_boundary": 86.926903,
        "core_momentum": 0.10806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247948
      },
      {
        "date": "2026-02-27",
        "close": 94.932404,
        "direction_boundary": 84.646797,
        "core_momentum": 0.121512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241182
      },
      {
        "date": "2026-03-06",
        "close": 93.4319,
        "direction_boundary": 84.4291,
        "core_momentum": 0.106631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234958
      },
      {
        "date": "2026-03-13",
        "close": 99.401199,
        "direction_boundary": 85.3937,
        "core_momentum": 0.164034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249709
      },
      {
        "date": "2026-03-20",
        "close": 111.5,
        "direction_boundary": 82.772202,
        "core_momentum": 0.347071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284503
      },
      {
        "date": "2026-03-27",
        "close": 114.050003,
        "direction_boundary": 82.507103,
        "core_momentum": 0.382305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283181
      },
      {
        "date": "2026-04-03",
        "close": 110.599998,
        "direction_boundary": 79.056198,
        "core_momentum": 0.399005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277157
      },
      {
        "date": "2026-04-10",
        "close": 115.300003,
        "direction_boundary": 74.3638,
        "core_momentum": 0.550486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27564
      },
      {
        "date": "2026-04-17",
        "close": 120.0,
        "direction_boundary": 73.449402,
        "core_momentum": 0.633778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261782
      },
      {
        "date": "2026-04-24",
        "close": 120.449997,
        "direction_boundary": 77.059196,
        "core_momentum": 0.563084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257197
      },
      {
        "date": "2026-05-01",
        "close": 123.5,
        "direction_boundary": 76.832497,
        "core_momentum": 0.607393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258127
      },
      {
        "date": "2026-05-08",
        "close": 122.449997,
        "direction_boundary": 79.137001,
        "core_momentum": 0.547317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258035
      },
      {
        "date": "2026-05-15",
        "close": 118.150002,
        "direction_boundary": 81.946899,
        "core_momentum": 0.441787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263804
      },
      {
        "date": "2026-05-22",
        "close": 116.349998,
        "direction_boundary": 83.379601,
        "core_momentum": 0.395425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236596
      },
      {
        "date": "2026-05-29",
        "close": 114.099998,
        "direction_boundary": 78.383102,
        "core_momentum": 0.455671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239066
      },
      {
        "date": "2026-06-05",
        "close": 108.900002,
        "direction_boundary": 79.081398,
        "core_momentum": 0.377062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250273
      },
      {
        "date": "2026-06-12",
        "close": 107.900002,
        "direction_boundary": 77.3909,
        "core_momentum": 0.394221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250992
      },
      {
        "date": "2026-06-19",
        "close": 107.949997,
        "direction_boundary": 75.735802,
        "core_momentum": 0.42535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247885
      },
      {
        "date": "2026-06-26",
        "close": 99.379997,
        "direction_boundary": 78.533501,
        "core_momentum": 0.265447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274594
      },
      {
        "date": "2026-07-03",
        "close": 106.099998,
        "direction_boundary": 78.590202,
        "core_momentum": 0.350041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287999
      },
      {
        "date": "2026-07-10",
        "close": 97.639999,
        "direction_boundary": 78.991402,
        "core_momentum": 0.236084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310744
      },
      {
        "date": "2026-07-17",
        "close": 94.339996,
        "direction_boundary": 81.299698,
        "core_momentum": 0.160398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314006
      },
      {
        "date": "2026-07-24",
        "close": 95.32,
        "direction_boundary": 82.5317,
        "core_momentum": 0.15495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314267
      },
      {
        "date": "2026-07-31",
        "close": 100.0,
        "direction_boundary": 78.178497,
        "core_momentum": 0.279124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312574
      },
      {
        "date": "2026-08-07",
        "close": 99.339996,
        "direction_boundary": 78.238503,
        "core_momentum": 0.269707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312597
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 83.852402,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 79.625397,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 81.870399,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 80.225403,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 77.164902,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 77.101997,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 75.995598,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 75.987099,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 75.577797,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 72.751801,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 74.251701,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 73.473602,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 74.706902,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 74.293198,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 71.1987,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 68.827202,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 68.452103,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 66.309196,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 66.305496,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 69.381302,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 65.6866,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 66.923798,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 64.576797,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 61.869701,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 56.1842,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 62.128399,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 62.121498,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 62.697701,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 65.527199,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 63.931999,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 68.693199,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 67.882301,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 66.898499,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 69.583603,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 67.421501,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 66.441399,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 66.875099,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 68.455597,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 69.6092,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 68.117798,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 65.6465,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 66.513802,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 65.396103,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 65.678101,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 63.7029,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 61.7365,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 60.1366,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 61.9487,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 62.709801,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 60.583199,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 58.391899,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 57.451099,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 57.3283,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 56.999199,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 58.5009,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 58.950901,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 58.027,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 58.861198,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 69.591904,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 77.769699,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 77.796204,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 74.524902,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 77.948799,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 73.987999,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 78.586197,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 77.2127,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 76.4963,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 76.743797,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 77.122398,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 76.027901,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 75.680099,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 76.319298,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 72.1661,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 71.902397,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 74.310097,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 75.961197,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 74.956596,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 81.8283,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 83.030296,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 86.926903,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 84.646797,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 84.4291,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 85.3937,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 82.772202,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 82.507103,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 79.056198,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 74.3638,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 73.449402,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 77.059196,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 76.832497,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 79.137001,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 81.946899,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 83.379601,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 78.383102,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 79.081398,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 77.3909,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 75.735802,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 78.533501,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 78.590202,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 78.991402,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 81.299698,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 82.5317,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 78.178497,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 78.238503,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 81.386703,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 84.7033,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 88.896698,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 92.857399,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 93.964699,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 99.726799,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 102.857002,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 108.677399,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 104.201202,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 97.741798,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 101.915802,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 103.619301,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 102.660698,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 101.651604,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 93.978798,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 95.814697,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 96.324097,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 96.481598,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 94.2491,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 96.462502,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 98.186401,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 99.919296,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 98.944603,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 99.566803,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 94.456703,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 95.3992,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 96.438797,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 96.320198,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 94.932404,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 93.4319,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 99.401199,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 111.5,
        "volume": 213603
      },
      {
        "date": "2026-03-27",
        "close": 114.050003,
        "volume": 125080
      },
      {
        "date": "2026-04-03",
        "close": 110.599998,
        "volume": 107950
      },
      {
        "date": "2026-04-10",
        "close": 115.300003,
        "volume": 102513
      },
      {
        "date": "2026-04-17",
        "close": 120.0,
        "volume": 217056
      },
      {
        "date": "2026-04-24",
        "close": 120.449997,
        "volume": 94858
      },
      {
        "date": "2026-05-01",
        "close": 123.5,
        "volume": 384004
      },
      {
        "date": "2026-05-08",
        "close": 122.449997,
        "volume": 285163
      },
      {
        "date": "2026-05-15",
        "close": 118.150002,
        "volume": 166911
      },
      {
        "date": "2026-05-22",
        "close": 116.349998,
        "volume": 382154
      },
      {
        "date": "2026-05-29",
        "close": 114.099998,
        "volume": 99530
      },
      {
        "date": "2026-06-05",
        "close": 108.900002,
        "volume": 39598
      },
      {
        "date": "2026-06-12",
        "close": 107.900002,
        "volume": 12450
      },
      {
        "date": "2026-06-19",
        "close": 107.949997,
        "volume": 76750
      },
      {
        "date": "2026-06-26",
        "close": 99.379997,
        "volume": 73800
      },
      {
        "date": "2026-07-03",
        "close": 106.099998,
        "volume": 22845
      },
      {
        "date": "2026-07-10",
        "close": 97.639999,
        "volume": 110716
      },
      {
        "date": "2026-07-17",
        "close": 94.339996,
        "volume": 196151
      },
      {
        "date": "2026-07-24",
        "close": 95.32,
        "volume": 177691
      },
      {
        "date": "2026-07-31",
        "close": 100.0,
        "volume": 345850
      },
      {
        "date": "2026-08-07",
        "close": 99.339996,
        "volume": 82539
      }
    ],
    "sharemaestro_context": {
      "trend": 105.740393,
      "fair_value": 82.082359,
      "market_activity": -11.696528,
      "market_dynamics": -0.978791,
      "relative_strength": -2.686831
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.024586,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.008507,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.007669,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.038601,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.188908,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.203862,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.195646,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.213888,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-15",
        "end": "2022-02-04",
        "tenure": "Extended",
        "return": 0.126605
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2022-04-15",
        "tenure": "Developing",
        "return": -0.157828
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.031372
      },
      {
        "direction": "positive",
        "start": "2022-05-06",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.154705
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.081732
      },
      {
        "direction": "positive",
        "start": "2022-06-10",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.098825
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.512984
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.277361
      }
    ]
  }
}