{
  "ticker": {
    "uuid": "7570531a-1347-48e3-8b0b-6670b5fe6ef5",
    "symbol": "NCB",
    "name": "Bank of America Corporation",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 54.360001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 38.364731,
    "boundary_margin": 0.416926,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.231581,
    "volatility_stability": 0.8444,
    "risk_context": 0.4318,
    "current_regime": {
      "move": 0.32008,
      "interruption": -0.069729,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 93.846,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 41.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.667793,
        "direction_boundary": 31.553347,
        "core_momentum": -0.218219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32159
      },
      {
        "date": "2023-08-25",
        "close": 24.299896,
        "direction_boundary": 30.927368,
        "core_momentum": -0.214291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321355
      },
      {
        "date": "2023-09-01",
        "close": 24.892727,
        "direction_boundary": 30.796835,
        "core_momentum": -0.191712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323993
      },
      {
        "date": "2023-09-08",
        "close": 24.44722,
        "direction_boundary": 31.269381,
        "core_momentum": -0.218174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293832
      },
      {
        "date": "2023-09-15",
        "close": 25.152611,
        "direction_boundary": 30.513304,
        "core_momentum": -0.175684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261004
      },
      {
        "date": "2023-09-22",
        "close": 24.22447,
        "direction_boundary": 29.16766,
        "core_momentum": -0.169475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255683
      },
      {
        "date": "2023-09-29",
        "close": 24.298721,
        "direction_boundary": 28.488085,
        "core_momentum": -0.147057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246382
      },
      {
        "date": "2023-10-06",
        "close": 22.758007,
        "direction_boundary": 28.344069,
        "core_momentum": -0.19708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260629
      },
      {
        "date": "2023-10-13",
        "close": 24.020277,
        "direction_boundary": 29.5502,
        "core_momentum": -0.187137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263197
      },
      {
        "date": "2023-10-20",
        "close": 23.277765,
        "direction_boundary": 31.512413,
        "core_momentum": -0.261314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265663
      },
      {
        "date": "2023-10-27",
        "close": 22.423874,
        "direction_boundary": 32.462013,
        "core_momentum": -0.309227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268828
      },
      {
        "date": "2023-11-03",
        "close": 24.595726,
        "direction_boundary": 33.096588,
        "core_momentum": -0.25685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28644
      },
      {
        "date": "2023-11-10",
        "close": 23.853214,
        "direction_boundary": 33.204597,
        "core_momentum": -0.281629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290166
      },
      {
        "date": "2023-11-17",
        "close": 25.412489,
        "direction_boundary": 32.385513,
        "core_momentum": -0.215313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297596
      },
      {
        "date": "2023-11-24",
        "close": 25.263987,
        "direction_boundary": 32.673542,
        "core_momentum": -0.226775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2977
      },
      {
        "date": "2023-12-01",
        "close": 26.383926,
        "direction_boundary": 30.988228,
        "core_momentum": -0.148582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300268
      },
      {
        "date": "2023-12-08",
        "close": 27.001863,
        "direction_boundary": 27.940571,
        "core_momentum": -0.033597,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301524
      },
      {
        "date": "2023-12-15",
        "close": 28.930569,
        "direction_boundary": 27.030355,
        "core_momentum": 0.070299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314111
      },
      {
        "date": "2023-12-22",
        "close": 28.424984,
        "direction_boundary": 27.632641,
        "core_momentum": 0.028674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306023
      },
      {
        "date": "2023-12-29",
        "close": 28.687138,
        "direction_boundary": 27.890766,
        "core_momentum": 0.028553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303913
      },
      {
        "date": "2024-01-05",
        "close": 29.4736,
        "direction_boundary": 29.348925,
        "core_momentum": 0.004248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3045
      },
      {
        "date": "2024-01-12",
        "close": 27.825775,
        "direction_boundary": 29.031937,
        "core_momentum": -0.041546,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317436
      },
      {
        "date": "2024-01-19",
        "close": 27.376369,
        "direction_boundary": 27.926987,
        "core_momentum": -0.019716,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292112
      },
      {
        "date": "2024-01-26",
        "close": 28.855665,
        "direction_boundary": 29.602518,
        "core_momentum": -0.025229,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299997
      },
      {
        "date": "2024-02-02",
        "close": 29.099098,
        "direction_boundary": 30.580664,
        "core_momentum": -0.048448,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298647
      },
      {
        "date": "2024-02-09",
        "close": 28.556063,
        "direction_boundary": 30.037252,
        "core_momentum": -0.049312,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300188
      },
      {
        "date": "2024-02-16",
        "close": 29.4736,
        "direction_boundary": 29.774599,
        "core_momentum": -0.010109,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287536
      },
      {
        "date": "2024-02-23",
        "close": 29.36125,
        "direction_boundary": 29.217598,
        "core_momentum": 0.004917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286248
      },
      {
        "date": "2024-03-01",
        "close": 29.96217,
        "direction_boundary": 29.309982,
        "core_momentum": 0.022251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285845
      },
      {
        "date": "2024-03-08",
        "close": 30.773483,
        "direction_boundary": 26.464706,
        "core_momentum": 0.162812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284696
      },
      {
        "date": "2024-03-15",
        "close": 31.075377,
        "direction_boundary": 23.938618,
        "core_momentum": 0.298127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2833
      },
      {
        "date": "2024-03-22",
        "close": 32.282921,
        "direction_boundary": 22.721165,
        "core_momentum": 0.42083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278269
      },
      {
        "date": "2024-03-29",
        "close": 32.943291,
        "direction_boundary": 23.883898,
        "core_momentum": 0.37931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278304
      },
      {
        "date": "2024-04-05",
        "close": 32.348949,
        "direction_boundary": 23.272894,
        "core_momentum": 0.389984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259127
      },
      {
        "date": "2024-04-12",
        "close": 31.603676,
        "direction_boundary": 24.403708,
        "core_momentum": 0.295036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257152
      },
      {
        "date": "2024-04-19",
        "close": 32.712158,
        "direction_boundary": 24.750248,
        "core_momentum": 0.32169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251829
      },
      {
        "date": "2024-04-26",
        "close": 33.466877,
        "direction_boundary": 24.221315,
        "core_momentum": 0.381712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241322
      },
      {
        "date": "2024-05-03",
        "close": 32.575367,
        "direction_boundary": 22.798676,
        "core_momentum": 0.428827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221048
      },
      {
        "date": "2024-05-10",
        "close": 33.707439,
        "direction_boundary": 22.762203,
        "core_momentum": 0.480851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214924
      },
      {
        "date": "2024-05-17",
        "close": 34.047062,
        "direction_boundary": 23.728868,
        "core_momentum": 0.434837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202462
      },
      {
        "date": "2024-05-24",
        "close": 34.424423,
        "direction_boundary": 23.929495,
        "core_momentum": 0.438577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200956
      },
      {
        "date": "2024-05-31",
        "close": 34.226303,
        "direction_boundary": 24.722982,
        "core_momentum": 0.384392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19708
      },
      {
        "date": "2024-06-07",
        "close": 34.949524,
        "direction_boundary": 24.943722,
        "core_momentum": 0.401135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196806
      },
      {
        "date": "2024-06-14",
        "close": 34.892544,
        "direction_boundary": 24.649401,
        "core_momentum": 0.415553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177869
      },
      {
        "date": "2024-06-21",
        "close": 35.215401,
        "direction_boundary": 23.472115,
        "core_momentum": 0.500308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17423
      },
      {
        "date": "2024-06-28",
        "close": 35.291367,
        "direction_boundary": 24.244707,
        "core_momentum": 0.455632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174427
      },
      {
        "date": "2024-07-05",
        "close": 35.419567,
        "direction_boundary": 24.060759,
        "core_momentum": 0.472089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172315
      },
      {
        "date": "2024-07-12",
        "close": 36.354908,
        "direction_boundary": 23.968782,
        "core_momentum": 0.516761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146731
      },
      {
        "date": "2024-07-19",
        "close": 37.627354,
        "direction_boundary": 26.323355,
        "core_momentum": 0.429429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145205
      },
      {
        "date": "2024-07-26",
        "close": 36.421383,
        "direction_boundary": 26.764833,
        "core_momentum": 0.360792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145871
      },
      {
        "date": "2024-08-02",
        "close": 32.888916,
        "direction_boundary": 26.30496,
        "core_momentum": 0.250293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212064
      },
      {
        "date": "2024-08-09",
        "close": 33.24501,
        "direction_boundary": 26.231379,
        "core_momentum": 0.267376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209448
      },
      {
        "date": "2024-08-16",
        "close": 33.866993,
        "direction_boundary": 24.667793,
        "core_momentum": 0.372924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206998
      },
      {
        "date": "2024-08-23",
        "close": 34.018925,
        "direction_boundary": 24.299896,
        "core_momentum": 0.399962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206583
      },
      {
        "date": "2024-08-30",
        "close": 34.579178,
        "direction_boundary": 24.892727,
        "core_momentum": 0.389128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206099
      },
      {
        "date": "2024-09-06",
        "close": 33.54493,
        "direction_boundary": 24.44722,
        "core_momentum": 0.372137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209526
      },
      {
        "date": "2024-09-13",
        "close": 33.277107,
        "direction_boundary": 25.152611,
        "core_momentum": 0.323008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209883
      },
      {
        "date": "2024-09-20",
        "close": 34.668835,
        "direction_boundary": 24.22447,
        "core_momentum": 0.431149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210881
      },
      {
        "date": "2024-09-27",
        "close": 34.075798,
        "direction_boundary": 24.298721,
        "core_momentum": 0.40237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211067
      },
      {
        "date": "2024-10-04",
        "close": 34.692753,
        "direction_boundary": 22.758007,
        "core_momentum": 0.52442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210337
      },
      {
        "date": "2024-10-11",
        "close": 36.687077,
        "direction_boundary": 24.020277,
        "core_momentum": 0.527338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219246
      },
      {
        "date": "2024-10-18",
        "close": 37.26577,
        "direction_boundary": 23.277765,
        "core_momentum": 0.600917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215839
      },
      {
        "date": "2024-10-25",
        "close": 37.284901,
        "direction_boundary": 22.423874,
        "core_momentum": 0.662732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214372
      },
      {
        "date": "2024-11-01",
        "close": 37.103161,
        "direction_boundary": 24.595726,
        "core_momentum": 0.508521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210095
      },
      {
        "date": "2024-11-08",
        "close": 40.317051,
        "direction_boundary": 23.853214,
        "core_momentum": 0.690215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233333
      },
      {
        "date": "2024-11-15",
        "close": 41.971817,
        "direction_boundary": 25.412489,
        "core_momentum": 0.651622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23786
      },
      {
        "date": "2024-11-22",
        "close": 43.325283,
        "direction_boundary": 25.263987,
        "core_momentum": 0.714903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240102
      },
      {
        "date": "2024-11-29",
        "close": 43.363544,
        "direction_boundary": 26.383926,
        "core_momentum": 0.643559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239468
      },
      {
        "date": "2024-12-06",
        "close": 42.411022,
        "direction_boundary": 27.001863,
        "core_momentum": 0.57067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24266
      },
      {
        "date": "2024-12-13",
        "close": 41.877041,
        "direction_boundary": 28.930569,
        "core_momentum": 0.447501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243965
      },
      {
        "date": "2024-12-20",
        "close": 40.202915,
        "direction_boundary": 28.424984,
        "core_momentum": 0.414351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252764
      },
      {
        "date": "2024-12-27",
        "close": 40.967819,
        "direction_boundary": 28.687138,
        "core_momentum": 0.42809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253435
      },
      {
        "date": "2025-01-03",
        "close": 41.516235,
        "direction_boundary": 29.4736,
        "core_momentum": 0.408591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253629
      },
      {
        "date": "2025-01-10",
        "close": 42.189735,
        "direction_boundary": 27.825775,
        "core_momentum": 0.516211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252434
      },
      {
        "date": "2025-01-17",
        "close": 43.671421,
        "direction_boundary": 27.376369,
        "core_momentum": 0.595223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25246
      },
      {
        "date": "2025-01-24",
        "close": 42.80069,
        "direction_boundary": 28.855665,
        "core_momentum": 0.483268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249255
      },
      {
        "date": "2025-01-31",
        "close": 43.026791,
        "direction_boundary": 29.099098,
        "core_momentum": 0.47863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194468
      },
      {
        "date": "2025-02-07",
        "close": 44.393028,
        "direction_boundary": 28.556063,
        "core_momentum": 0.554592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196623
      },
      {
        "date": "2025-02-14",
        "close": 42.8055,
        "direction_boundary": 29.4736,
        "core_momentum": 0.452334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206974
      },
      {
        "date": "2025-02-21",
        "close": 41.862602,
        "direction_boundary": 29.36125,
        "core_momentum": 0.425777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211422
      },
      {
        "date": "2025-02-28",
        "close": 42.0839,
        "direction_boundary": 29.96217,
        "core_momentum": 0.404568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211104
      },
      {
        "date": "2025-03-07",
        "close": 36.452637,
        "direction_boundary": 30.773483,
        "core_momentum": 0.184547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293987
      },
      {
        "date": "2025-03-14",
        "close": 36.346077,
        "direction_boundary": 31.075377,
        "core_momentum": 0.16961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293683
      },
      {
        "date": "2025-03-21",
        "close": 37.958977,
        "direction_boundary": 32.282921,
        "core_momentum": 0.175822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294329
      },
      {
        "date": "2025-03-28",
        "close": 36.844963,
        "direction_boundary": 32.943291,
        "core_momentum": 0.118436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296599
      },
      {
        "date": "2025-04-04",
        "close": 30.238346,
        "direction_boundary": 32.348949,
        "core_momentum": -0.065245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405515
      },
      {
        "date": "2025-04-11",
        "close": 29.928358,
        "direction_boundary": 31.603676,
        "core_momentum": -0.05301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395815
      },
      {
        "date": "2025-04-18",
        "close": 32.049831,
        "direction_boundary": 32.712158,
        "core_momentum": -0.020247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408657
      },
      {
        "date": "2025-04-25",
        "close": 33.614304,
        "direction_boundary": 33.466877,
        "core_momentum": 0.004405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41529
      },
      {
        "date": "2025-05-02",
        "close": 34.907536,
        "direction_boundary": 32.575367,
        "core_momentum": 0.071593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419295
      },
      {
        "date": "2025-05-09",
        "close": 35.915001,
        "direction_boundary": 33.707439,
        "core_momentum": 0.065492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403588
      },
      {
        "date": "2025-05-16",
        "close": 38.641922,
        "direction_boundary": 34.047062,
        "core_momentum": 0.134956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413354
      },
      {
        "date": "2025-05-23",
        "close": 36.825584,
        "direction_boundary": 34.424423,
        "core_momentum": 0.069752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4147
      },
      {
        "date": "2025-05-30",
        "close": 37.615089,
        "direction_boundary": 34.226303,
        "core_momentum": 0.099011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416354
      },
      {
        "date": "2025-06-06",
        "close": 38.35498,
        "direction_boundary": 34.949524,
        "core_momentum": 0.097439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417015
      },
      {
        "date": "2025-06-13",
        "close": 37.374897,
        "direction_boundary": 34.892544,
        "core_momentum": 0.071143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417975
      },
      {
        "date": "2025-06-20",
        "close": 38.569523,
        "direction_boundary": 35.215401,
        "core_momentum": 0.095246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417392
      },
      {
        "date": "2025-06-27",
        "close": 39.515476,
        "direction_boundary": 35.291367,
        "core_momentum": 0.119692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417986
      },
      {
        "date": "2025-07-04",
        "close": 40.173744,
        "direction_boundary": 35.419567,
        "core_momentum": 0.134225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418236
      },
      {
        "date": "2025-07-11",
        "close": 38.749939,
        "direction_boundary": 36.354908,
        "core_momentum": 0.065879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42016
      },
      {
        "date": "2025-07-18",
        "close": 39.393578,
        "direction_boundary": 37.627354,
        "core_momentum": 0.04694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417652
      },
      {
        "date": "2025-07-25",
        "close": 40.071342,
        "direction_boundary": 36.421383,
        "core_momentum": 0.100215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417957
      },
      {
        "date": "2025-08-01",
        "close": 38.398861,
        "direction_boundary": 32.888916,
        "core_momentum": 0.167532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421432
      },
      {
        "date": "2025-08-08",
        "close": 38.364731,
        "direction_boundary": 33.24501,
        "core_momentum": 0.154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418342
      },
      {
        "date": "2025-08-15",
        "close": 39.344818,
        "direction_boundary": 33.866993,
        "core_momentum": 0.161745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417998
      },
      {
        "date": "2025-08-22",
        "close": 41.046558,
        "direction_boundary": 34.018925,
        "core_momentum": 0.20658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421702
      },
      {
        "date": "2025-08-29",
        "close": 42.299698,
        "direction_boundary": 34.579178,
        "core_momentum": 0.223271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423809
      },
      {
        "date": "2025-09-05",
        "close": 41.368542,
        "direction_boundary": 33.54493,
        "core_momentum": 0.233228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371624
      },
      {
        "date": "2025-09-12",
        "close": 42.374653,
        "direction_boundary": 33.277107,
        "core_momentum": 0.273388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372373
      },
      {
        "date": "2025-09-19",
        "close": 43.685062,
        "direction_boundary": 34.668835,
        "core_momentum": 0.260067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370188
      },
      {
        "date": "2025-09-26",
        "close": 43.817574,
        "direction_boundary": 34.075798,
        "core_momentum": 0.285885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36673
      },
      {
        "date": "2025-10-03",
        "close": 42.335392,
        "direction_boundary": 34.692753,
        "core_momentum": 0.220295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228825
      },
      {
        "date": "2025-10-10",
        "close": 41.667919,
        "direction_boundary": 36.687077,
        "core_momentum": 0.135766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230088
      },
      {
        "date": "2025-10-17",
        "close": 43.10593,
        "direction_boundary": 37.26577,
        "core_momentum": 0.156716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218014
      },
      {
        "date": "2025-10-24",
        "close": 44.539028,
        "direction_boundary": 37.284901,
        "core_momentum": 0.194559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213988
      },
      {
        "date": "2025-10-31",
        "close": 45.137791,
        "direction_boundary": 37.103161,
        "core_momentum": 0.216548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210494
      },
      {
        "date": "2025-11-07",
        "close": 44.980736,
        "direction_boundary": 40.317051,
        "core_momentum": 0.115675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209517
      },
      {
        "date": "2025-11-14",
        "close": 44.465408,
        "direction_boundary": 41.971817,
        "core_momentum": 0.059411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189295
      },
      {
        "date": "2025-11-21",
        "close": 43.758675,
        "direction_boundary": 43.325283,
        "core_momentum": 0.010003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17589
      },
      {
        "date": "2025-11-28",
        "close": 45.628582,
        "direction_boundary": 43.363544,
        "core_momentum": 0.052234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181546
      },
      {
        "date": "2025-12-05",
        "close": 45.986382,
        "direction_boundary": 42.411022,
        "core_momentum": 0.084303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180716
      },
      {
        "date": "2025-12-12",
        "close": 46.070316,
        "direction_boundary": 41.877041,
        "core_momentum": 0.100133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17462
      },
      {
        "date": "2025-12-19",
        "close": 46.341869,
        "direction_boundary": 40.202915,
        "core_momentum": 0.152699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171331
      },
      {
        "date": "2025-12-26",
        "close": 46.968914,
        "direction_boundary": 40.967819,
        "core_momentum": 0.146483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169816
      },
      {
        "date": "2026-01-02",
        "close": 46.741795,
        "direction_boundary": 41.516235,
        "core_momentum": 0.125868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169916
      },
      {
        "date": "2026-01-09",
        "close": 47.753952,
        "direction_boundary": 42.189735,
        "core_momentum": 0.131886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159972
      },
      {
        "date": "2026-01-16",
        "close": 44.944603,
        "direction_boundary": 43.671421,
        "core_momentum": 0.029154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18553
      },
      {
        "date": "2026-01-23",
        "close": 43.300465,
        "direction_boundary": 42.80069,
        "core_momentum": 0.011677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193629
      },
      {
        "date": "2026-01-30",
        "close": 44.055885,
        "direction_boundary": 43.026791,
        "core_momentum": 0.023918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182932
      },
      {
        "date": "2026-02-06",
        "close": 47.062721,
        "direction_boundary": 44.393028,
        "core_momentum": 0.060138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201051
      },
      {
        "date": "2026-02-13",
        "close": 43.655956,
        "direction_boundary": 42.8055,
        "core_momentum": 0.019868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22983
      },
      {
        "date": "2026-02-20",
        "close": 44.095379,
        "direction_boundary": 41.862602,
        "core_momentum": 0.053336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223323
      },
      {
        "date": "2026-02-27",
        "close": 41.898266,
        "direction_boundary": 42.0839,
        "core_momentum": -0.004411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231683
      },
      {
        "date": "2026-03-06",
        "close": 41.179317,
        "direction_boundary": 36.452637,
        "core_momentum": 0.129666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230847
      },
      {
        "date": "2026-03-13",
        "close": 41.16441,
        "direction_boundary": 36.346077,
        "core_momentum": 0.132568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228195
      },
      {
        "date": "2026-03-20",
        "close": 40.607796,
        "direction_boundary": 37.958977,
        "core_momentum": 0.069781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224149
      },
      {
        "date": "2026-03-27",
        "close": 40.960648,
        "direction_boundary": 36.844963,
        "core_momentum": 0.111703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224577
      },
      {
        "date": "2026-04-03",
        "close": 42.337269,
        "direction_boundary": 30.238346,
        "core_momentum": 0.400119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224948
      },
      {
        "date": "2026-04-10",
        "close": 44.479229,
        "direction_boundary": 29.928358,
        "core_momentum": 0.48619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233752
      },
      {
        "date": "2026-04-17",
        "close": 45.542755,
        "direction_boundary": 32.049831,
        "core_momentum": 0.420998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231408
      },
      {
        "date": "2026-04-24",
        "close": 44.340076,
        "direction_boundary": 33.614304,
        "core_momentum": 0.319084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230378
      },
      {
        "date": "2026-05-01",
        "close": 45.249542,
        "direction_boundary": 34.907536,
        "core_momentum": 0.296269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231394
      },
      {
        "date": "2026-05-08",
        "close": 43.614494,
        "direction_boundary": 35.915001,
        "core_momentum": 0.214381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23697
      },
      {
        "date": "2026-05-15",
        "close": 42.367085,
        "direction_boundary": 38.641922,
        "core_momentum": 0.096402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239722
      },
      {
        "date": "2026-05-22",
        "close": 44.504078,
        "direction_boundary": 36.825584,
        "core_momentum": 0.20851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248906
      },
      {
        "date": "2026-05-29",
        "close": 43.768555,
        "direction_boundary": 37.615089,
        "core_momentum": 0.16359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242686
      },
      {
        "date": "2026-06-05",
        "close": 46.595001,
        "direction_boundary": 38.35498,
        "core_momentum": 0.214836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258315
      },
      {
        "date": "2026-06-12",
        "close": 48.334999,
        "direction_boundary": 37.374897,
        "core_momentum": 0.293248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263143
      },
      {
        "date": "2026-06-19",
        "close": 49.740002,
        "direction_boundary": 38.569523,
        "core_momentum": 0.289619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265724
      },
      {
        "date": "2026-06-26",
        "close": 50.919998,
        "direction_boundary": 39.515476,
        "core_momentum": 0.288609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266891
      },
      {
        "date": "2026-07-03",
        "close": 50.889999,
        "direction_boundary": 40.173744,
        "core_momentum": 0.266748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266702
      },
      {
        "date": "2026-07-10",
        "close": 52.200001,
        "direction_boundary": 38.749939,
        "core_momentum": 0.347099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267303
      },
      {
        "date": "2026-07-17",
        "close": 53.830002,
        "direction_boundary": 39.393578,
        "core_momentum": 0.366466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253171
      },
      {
        "date": "2026-07-24",
        "close": 54.599998,
        "direction_boundary": 40.071342,
        "core_momentum": 0.36257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245131
      },
      {
        "date": "2026-07-31",
        "close": 54.01,
        "direction_boundary": 38.398861,
        "core_momentum": 0.406552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246313
      },
      {
        "date": "2026-08-07",
        "close": 54.360001,
        "direction_boundary": 38.364731,
        "core_momentum": 0.416926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231581
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.667793,
        "volume": 25701
      },
      {
        "date": "2023-08-25",
        "close": 24.299896,
        "volume": 32307
      },
      {
        "date": "2023-09-01",
        "close": 24.892727,
        "volume": 19434
      },
      {
        "date": "2023-09-08",
        "close": 24.44722,
        "volume": 18470
      },
      {
        "date": "2023-09-15",
        "close": 25.152611,
        "volume": 15491
      },
      {
        "date": "2023-09-22",
        "close": 24.22447,
        "volume": 15041
      },
      {
        "date": "2023-09-29",
        "close": 24.298721,
        "volume": 11180
      },
      {
        "date": "2023-10-06",
        "close": 22.758007,
        "volume": 89104
      },
      {
        "date": "2023-10-13",
        "close": 24.020277,
        "volume": 77185
      },
      {
        "date": "2023-10-20",
        "close": 23.277765,
        "volume": 53818
      },
      {
        "date": "2023-10-27",
        "close": 22.423874,
        "volume": 33771
      },
      {
        "date": "2023-11-03",
        "close": 24.595726,
        "volume": 21709
      },
      {
        "date": "2023-11-10",
        "close": 23.853214,
        "volume": 25358
      },
      {
        "date": "2023-11-17",
        "close": 25.412489,
        "volume": 45476
      },
      {
        "date": "2023-11-24",
        "close": 25.263987,
        "volume": 89856
      },
      {
        "date": "2023-12-01",
        "close": 26.383926,
        "volume": 43885
      },
      {
        "date": "2023-12-08",
        "close": 27.001863,
        "volume": 37179
      },
      {
        "date": "2023-12-15",
        "close": 28.930569,
        "volume": 88112
      },
      {
        "date": "2023-12-22",
        "close": 28.424984,
        "volume": 32616
      },
      {
        "date": "2023-12-29",
        "close": 28.687138,
        "volume": 19815
      },
      {
        "date": "2024-01-05",
        "close": 29.4736,
        "volume": 54135
      },
      {
        "date": "2024-01-12",
        "close": 27.825775,
        "volume": 86490
      },
      {
        "date": "2024-01-19",
        "close": 27.376369,
        "volume": 42682
      },
      {
        "date": "2024-01-26",
        "close": 28.855665,
        "volume": 34582
      },
      {
        "date": "2024-02-02",
        "close": 29.099098,
        "volume": 49779
      },
      {
        "date": "2024-02-09",
        "close": 28.556063,
        "volume": 26625
      },
      {
        "date": "2024-02-16",
        "close": 29.4736,
        "volume": 45759
      },
      {
        "date": "2024-02-23",
        "close": 29.36125,
        "volume": 29336
      },
      {
        "date": "2024-03-01",
        "close": 29.96217,
        "volume": 51344
      },
      {
        "date": "2024-03-08",
        "close": 30.773483,
        "volume": 56296
      },
      {
        "date": "2024-03-15",
        "close": 31.075377,
        "volume": 30459
      },
      {
        "date": "2024-03-22",
        "close": 32.282921,
        "volume": 22287
      },
      {
        "date": "2024-03-29",
        "close": 32.943291,
        "volume": 14752
      },
      {
        "date": "2024-04-05",
        "close": 32.348949,
        "volume": 28799
      },
      {
        "date": "2024-04-12",
        "close": 31.603676,
        "volume": 73061
      },
      {
        "date": "2024-04-19",
        "close": 32.712158,
        "volume": 45688
      },
      {
        "date": "2024-04-26",
        "close": 33.466877,
        "volume": 24324
      },
      {
        "date": "2024-05-03",
        "close": 32.575367,
        "volume": 12479
      },
      {
        "date": "2024-05-10",
        "close": 33.707439,
        "volume": 19238
      },
      {
        "date": "2024-05-17",
        "close": 34.047062,
        "volume": 21487
      },
      {
        "date": "2024-05-24",
        "close": 34.424423,
        "volume": 16135
      },
      {
        "date": "2024-05-31",
        "close": 34.226303,
        "volume": 22980
      },
      {
        "date": "2024-06-07",
        "close": 34.949524,
        "volume": 31451
      },
      {
        "date": "2024-06-14",
        "close": 34.892544,
        "volume": 41216
      },
      {
        "date": "2024-06-21",
        "close": 35.215401,
        "volume": 23724
      },
      {
        "date": "2024-06-28",
        "close": 35.291367,
        "volume": 31942
      },
      {
        "date": "2024-07-05",
        "close": 35.419567,
        "volume": 12664
      },
      {
        "date": "2024-07-12",
        "close": 36.354908,
        "volume": 22780
      },
      {
        "date": "2024-07-19",
        "close": 37.627354,
        "volume": 29967
      },
      {
        "date": "2024-07-26",
        "close": 36.421383,
        "volume": 40177
      },
      {
        "date": "2024-08-02",
        "close": 32.888916,
        "volume": 26591
      },
      {
        "date": "2024-08-09",
        "close": 33.24501,
        "volume": 60307
      },
      {
        "date": "2024-08-16",
        "close": 33.866993,
        "volume": 8234
      },
      {
        "date": "2024-08-23",
        "close": 34.018925,
        "volume": 9665
      },
      {
        "date": "2024-08-30",
        "close": 34.579178,
        "volume": 5533
      },
      {
        "date": "2024-09-06",
        "close": 33.54493,
        "volume": 12032
      },
      {
        "date": "2024-09-13",
        "close": 33.277107,
        "volume": 12335
      },
      {
        "date": "2024-09-20",
        "close": 34.668835,
        "volume": 10445
      },
      {
        "date": "2024-09-27",
        "close": 34.075798,
        "volume": 5562
      },
      {
        "date": "2024-10-04",
        "close": 34.692753,
        "volume": 15276
      },
      {
        "date": "2024-10-11",
        "close": 36.687077,
        "volume": 6941
      },
      {
        "date": "2024-10-18",
        "close": 37.26577,
        "volume": 22763
      },
      {
        "date": "2024-10-25",
        "close": 37.284901,
        "volume": 13157
      },
      {
        "date": "2024-11-01",
        "close": 37.103161,
        "volume": 12359
      },
      {
        "date": "2024-11-08",
        "close": 40.317051,
        "volume": 71119
      },
      {
        "date": "2024-11-15",
        "close": 41.971817,
        "volume": 16656
      },
      {
        "date": "2024-11-22",
        "close": 43.325283,
        "volume": 16683
      },
      {
        "date": "2024-11-29",
        "close": 43.363544,
        "volume": 8283
      },
      {
        "date": "2024-12-06",
        "close": 42.411022,
        "volume": 8627
      },
      {
        "date": "2024-12-13",
        "close": 41.877041,
        "volume": 7040
      },
      {
        "date": "2024-12-20",
        "close": 40.202915,
        "volume": 17932
      },
      {
        "date": "2024-12-27",
        "close": 40.967819,
        "volume": 9625
      },
      {
        "date": "2025-01-03",
        "close": 41.516235,
        "volume": 15786
      },
      {
        "date": "2025-01-10",
        "close": 42.189735,
        "volume": 24166
      },
      {
        "date": "2025-01-17",
        "close": 43.671421,
        "volume": 38032
      },
      {
        "date": "2025-01-24",
        "close": 42.80069,
        "volume": 20725
      },
      {
        "date": "2025-01-31",
        "close": 43.026791,
        "volume": 3704
      },
      {
        "date": "2025-02-07",
        "close": 44.393028,
        "volume": 15503
      },
      {
        "date": "2025-02-14",
        "close": 42.8055,
        "volume": 9941
      },
      {
        "date": "2025-02-21",
        "close": 41.862602,
        "volume": 8622
      },
      {
        "date": "2025-02-28",
        "close": 42.0839,
        "volume": 16350
      },
      {
        "date": "2025-03-07",
        "close": 36.452637,
        "volume": 40867
      },
      {
        "date": "2025-03-14",
        "close": 36.346077,
        "volume": 21999
      },
      {
        "date": "2025-03-21",
        "close": 37.958977,
        "volume": 9537
      },
      {
        "date": "2025-03-28",
        "close": 36.844963,
        "volume": 5980
      },
      {
        "date": "2025-04-04",
        "close": 30.238346,
        "volume": 29545
      },
      {
        "date": "2025-04-11",
        "close": 29.928358,
        "volume": 55191
      },
      {
        "date": "2025-04-18",
        "close": 32.049831,
        "volume": 11077
      },
      {
        "date": "2025-04-25",
        "close": 33.614304,
        "volume": 6853
      },
      {
        "date": "2025-05-02",
        "close": 34.907536,
        "volume": 5243
      },
      {
        "date": "2025-05-09",
        "close": 35.915001,
        "volume": 6843
      },
      {
        "date": "2025-05-16",
        "close": 38.641922,
        "volume": 13017
      },
      {
        "date": "2025-05-23",
        "close": 36.825584,
        "volume": 13875
      },
      {
        "date": "2025-05-30",
        "close": 37.615089,
        "volume": 18722
      },
      {
        "date": "2025-06-06",
        "close": 38.35498,
        "volume": 5765
      },
      {
        "date": "2025-06-13",
        "close": 37.374897,
        "volume": 4178
      },
      {
        "date": "2025-06-20",
        "close": 38.569523,
        "volume": 9966
      },
      {
        "date": "2025-06-27",
        "close": 39.515476,
        "volume": 2683
      },
      {
        "date": "2025-07-04",
        "close": 40.173744,
        "volume": 5674
      },
      {
        "date": "2025-07-11",
        "close": 38.749939,
        "volume": 15126
      },
      {
        "date": "2025-07-18",
        "close": 39.393578,
        "volume": 6451
      },
      {
        "date": "2025-07-25",
        "close": 40.071342,
        "volume": 8110
      },
      {
        "date": "2025-08-01",
        "close": 38.398861,
        "volume": 5728
      },
      {
        "date": "2025-08-08",
        "close": 38.364731,
        "volume": 4474
      },
      {
        "date": "2025-08-15",
        "close": 39.344818,
        "volume": 3666
      },
      {
        "date": "2025-08-22",
        "close": 41.046558,
        "volume": 8094
      },
      {
        "date": "2025-08-29",
        "close": 42.299698,
        "volume": 8594
      },
      {
        "date": "2025-09-05",
        "close": 41.368542,
        "volume": 10528
      },
      {
        "date": "2025-09-12",
        "close": 42.374653,
        "volume": 4009
      },
      {
        "date": "2025-09-19",
        "close": 43.685062,
        "volume": 6712
      },
      {
        "date": "2025-09-26",
        "close": 43.817574,
        "volume": 10856
      },
      {
        "date": "2025-10-03",
        "close": 42.335392,
        "volume": 5714
      },
      {
        "date": "2025-10-10",
        "close": 41.667919,
        "volume": 5809
      },
      {
        "date": "2025-10-17",
        "close": 43.10593,
        "volume": 39792
      },
      {
        "date": "2025-10-24",
        "close": 44.539028,
        "volume": 6397
      },
      {
        "date": "2025-10-31",
        "close": 45.137791,
        "volume": 8234
      },
      {
        "date": "2025-11-07",
        "close": 44.980736,
        "volume": 10861
      },
      {
        "date": "2025-11-14",
        "close": 44.465408,
        "volume": 4180
      },
      {
        "date": "2025-11-21",
        "close": 43.758675,
        "volume": 22120
      },
      {
        "date": "2025-11-28",
        "close": 45.628582,
        "volume": 5519
      },
      {
        "date": "2025-12-05",
        "close": 45.986382,
        "volume": 6572
      },
      {
        "date": "2025-12-12",
        "close": 46.070316,
        "volume": 3099
      },
      {
        "date": "2025-12-19",
        "close": 46.341869,
        "volume": 5933
      },
      {
        "date": "2025-12-26",
        "close": 46.968914,
        "volume": 1115
      },
      {
        "date": "2026-01-02",
        "close": 46.741795,
        "volume": 6943
      },
      {
        "date": "2026-01-09",
        "close": 47.753952,
        "volume": 9592
      },
      {
        "date": "2026-01-16",
        "close": 44.944603,
        "volume": 23681
      },
      {
        "date": "2026-01-23",
        "close": 43.300465,
        "volume": 7245
      },
      {
        "date": "2026-01-30",
        "close": 44.055885,
        "volume": 5245
      },
      {
        "date": "2026-02-06",
        "close": 47.062721,
        "volume": 7359
      },
      {
        "date": "2026-02-13",
        "close": 43.655956,
        "volume": 3867
      },
      {
        "date": "2026-02-20",
        "close": 44.095379,
        "volume": 6799
      },
      {
        "date": "2026-02-27",
        "close": 41.898266,
        "volume": 10929
      },
      {
        "date": "2026-03-06",
        "close": 41.179317,
        "volume": 10989
      },
      {
        "date": "2026-03-13",
        "close": 41.16441,
        "volume": 4240
      },
      {
        "date": "2026-03-20",
        "close": 40.607796,
        "volume": 11712
      },
      {
        "date": "2026-03-27",
        "close": 40.960648,
        "volume": 11768
      },
      {
        "date": "2026-04-03",
        "close": 42.337269,
        "volume": 9677
      },
      {
        "date": "2026-04-10",
        "close": 44.479229,
        "volume": 6319
      },
      {
        "date": "2026-04-17",
        "close": 45.542755,
        "volume": 14528
      },
      {
        "date": "2026-04-24",
        "close": 44.340076,
        "volume": 3708
      },
      {
        "date": "2026-05-01",
        "close": 45.249542,
        "volume": 4892
      },
      {
        "date": "2026-05-08",
        "close": 43.614494,
        "volume": 4984
      },
      {
        "date": "2026-05-15",
        "close": 42.367085,
        "volume": 7581
      },
      {
        "date": "2026-05-22",
        "close": 44.504078,
        "volume": 9392
      },
      {
        "date": "2026-05-29",
        "close": 43.768555,
        "volume": 7378
      },
      {
        "date": "2026-06-05",
        "close": 46.595001,
        "volume": 1739
      },
      {
        "date": "2026-06-12",
        "close": 48.334999,
        "volume": 2202
      },
      {
        "date": "2026-06-19",
        "close": 49.740002,
        "volume": 4822
      },
      {
        "date": "2026-06-26",
        "close": 50.919998,
        "volume": 2768
      },
      {
        "date": "2026-07-03",
        "close": 50.889999,
        "volume": 216
      },
      {
        "date": "2026-07-10",
        "close": 52.200001,
        "volume": 9233
      },
      {
        "date": "2026-07-17",
        "close": 53.830002,
        "volume": 14687
      },
      {
        "date": "2026-07-24",
        "close": 54.599998,
        "volume": 5542
      },
      {
        "date": "2026-07-31",
        "close": 54.01,
        "volume": 10067
      },
      {
        "date": "2026-08-07",
        "close": 54.360001,
        "volume": 13215
      }
    ],
    "sharemaestro_context": {
      "trend": 46.153618,
      "fair_value": 37.703076,
      "market_activity": 90.389555,
      "market_dynamics": 1.741763,
      "relative_strength": 11.126276
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.002314,
        "directional_follow_through": 0.4857,
        "regime_survival": 0.9714,
        "conditional_difference": -0.019874,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.074136,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.9231,
        "conditional_difference": 0.033407,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.122737,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.042152,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.252855,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.156453,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.002985
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-02",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": -0.009206
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": -0.074253
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.01877
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.059219
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.254884
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.059907
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": 0.311804
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.32008
      }
    ]
  }
}