{
  "ticker": {
    "uuid": "7571cac9-e04f-45ff-afea-8ef6b5179160",
    "symbol": "383220",
    "name": "F&F Co., Ltd",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 67000.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 62014.816406,
    "boundary_margin": 0.080387,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.579567,
    "volatility_stability": 1.1741,
    "risk_context": 0.1725,
    "current_regime": {
      "move": -0.152971,
      "interruption": -0.167702,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 26.469,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 94764.148438,
        "direction_boundary": 137070.515625,
        "core_momentum": -0.308647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331284
      },
      {
        "date": "2023-08-25",
        "close": 92568.84375,
        "direction_boundary": 129380.085938,
        "core_momentum": -0.28452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33114
      },
      {
        "date": "2023-09-01",
        "close": 94398.273438,
        "direction_boundary": 125761.070313,
        "core_momentum": -0.249384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333954
      },
      {
        "date": "2023-09-08",
        "close": 102996.5625,
        "direction_boundary": 132546.734375,
        "core_momentum": -0.222942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361425
      },
      {
        "date": "2023-09-15",
        "close": 107021.289063,
        "direction_boundary": 139332.390625,
        "core_momentum": -0.231899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351002
      },
      {
        "date": "2023-09-22",
        "close": 102447.734375,
        "direction_boundary": 135713.390625,
        "core_momentum": -0.245117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350853
      },
      {
        "date": "2023-09-29",
        "close": 103362.445313,
        "direction_boundary": 124403.929688,
        "core_momentum": -0.169138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345868
      },
      {
        "date": "2023-10-06",
        "close": 98331.53125,
        "direction_boundary": 131641.984375,
        "core_momentum": -0.253038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350522
      },
      {
        "date": "2023-10-13",
        "close": 94398.273438,
        "direction_boundary": 125761.070313,
        "core_momentum": -0.249384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349898
      },
      {
        "date": "2023-10-20",
        "close": 84062.03125,
        "direction_boundary": 123046.796875,
        "core_momentum": -0.316829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376852
      },
      {
        "date": "2023-10-27",
        "close": 79579.9375,
        "direction_boundary": 129832.46875,
        "core_momentum": -0.387057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370344
      },
      {
        "date": "2023-11-03",
        "close": 83513.203125,
        "direction_boundary": 138880.03125,
        "core_momentum": -0.398667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370752
      },
      {
        "date": "2023-11-10",
        "close": 84153.5,
        "direction_boundary": 142499.0625,
        "core_momentum": -0.409445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366393
      },
      {
        "date": "2023-11-17",
        "close": 80860.53125,
        "direction_boundary": 143856.171875,
        "core_momentum": -0.437907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367673
      },
      {
        "date": "2023-11-24",
        "close": 80311.703125,
        "direction_boundary": 132094.34375,
        "core_momentum": -0.392013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367885
      },
      {
        "date": "2023-12-01",
        "close": 76012.5625,
        "direction_boundary": 136165.75,
        "core_momentum": -0.441764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371718
      },
      {
        "date": "2023-12-08",
        "close": 72994.007813,
        "direction_boundary": 136165.75,
        "core_momentum": -0.463933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372869
      },
      {
        "date": "2023-12-15",
        "close": 80220.234375,
        "direction_boundary": 127118.195313,
        "core_momentum": -0.368932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399754
      },
      {
        "date": "2023-12-22",
        "close": 79396.992188,
        "direction_boundary": 126213.445313,
        "core_momentum": -0.370931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390757
      },
      {
        "date": "2023-12-29",
        "close": 83192.15625,
        "direction_boundary": 132175.875,
        "core_momentum": -0.370595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396496
      },
      {
        "date": "2024-01-05",
        "close": 75730.976563,
        "direction_boundary": 115253.703125,
        "core_momentum": -0.342919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407108
      },
      {
        "date": "2024-01-12",
        "close": 73679.148438,
        "direction_boundary": 121656.6875,
        "core_momentum": -0.394368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398381
      },
      {
        "date": "2024-01-19",
        "close": 66684.289063,
        "direction_boundary": 129889.09375,
        "core_momentum": -0.486606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381412
      },
      {
        "date": "2024-01-26",
        "close": 67803.46875,
        "direction_boundary": 134462.640625,
        "core_momentum": -0.495745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383454
      },
      {
        "date": "2024-02-02",
        "close": 67616.945313,
        "direction_boundary": 138853.28125,
        "core_momentum": -0.513033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3678
      },
      {
        "date": "2024-02-09",
        "close": 65285.324219,
        "direction_boundary": 139676.53125,
        "core_momentum": -0.532596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368901
      },
      {
        "date": "2024-02-16",
        "close": 63979.613281,
        "direction_boundary": 134096.78125,
        "core_momentum": -0.522885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368807
      },
      {
        "date": "2024-02-23",
        "close": 68269.796875,
        "direction_boundary": 130712.335938,
        "core_momentum": -0.47771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384816
      },
      {
        "date": "2024-03-01",
        "close": 67523.679688,
        "direction_boundary": 130437.921875,
        "core_momentum": -0.482331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382172
      },
      {
        "date": "2024-03-08",
        "close": 63606.554688,
        "direction_boundary": 129065.84375,
        "core_momentum": -0.507177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35884
      },
      {
        "date": "2024-03-15",
        "close": 63886.351563,
        "direction_boundary": 118912.554688,
        "core_momentum": -0.462745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351084
      },
      {
        "date": "2024-03-22",
        "close": 66404.5,
        "direction_boundary": 122937.273438,
        "core_momentum": -0.459851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358396
      },
      {
        "date": "2024-03-29",
        "close": 65565.117188,
        "direction_boundary": 127602.3125,
        "core_momentum": -0.486176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356561
      },
      {
        "date": "2024-04-05",
        "close": 66777.554688,
        "direction_boundary": 125407.007813,
        "core_momentum": -0.467513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356718
      },
      {
        "date": "2024-04-12",
        "close": 58570.261719,
        "direction_boundary": 128334.078125,
        "core_momentum": -0.543611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390263
      },
      {
        "date": "2024-04-19",
        "close": 59129.851563,
        "direction_boundary": 123211.695313,
        "core_momentum": -0.520095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365502
      },
      {
        "date": "2024-04-26",
        "close": 59689.4375,
        "direction_boundary": 128974.382813,
        "core_momentum": -0.537199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361833
      },
      {
        "date": "2024-05-03",
        "close": 67896.734375,
        "direction_boundary": 135194.421875,
        "core_momentum": -0.497784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403151
      },
      {
        "date": "2024-05-10",
        "close": 65378.589844,
        "direction_boundary": 126779.0625,
        "core_momentum": -0.484311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404555
      },
      {
        "date": "2024-05-17",
        "close": 63326.761719,
        "direction_boundary": 125864.359375,
        "core_momentum": -0.496865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403508
      },
      {
        "date": "2024-05-24",
        "close": 60622.085938,
        "direction_boundary": 123211.695313,
        "core_momentum": -0.507984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406259
      },
      {
        "date": "2024-05-31",
        "close": 62487.378906,
        "direction_boundary": 121473.742188,
        "core_momentum": -0.485589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404922
      },
      {
        "date": "2024-06-07",
        "close": 64539.199219,
        "direction_boundary": 120101.671875,
        "core_momentum": -0.462629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405651
      },
      {
        "date": "2024-06-14",
        "close": 61554.734375,
        "direction_boundary": 123669.054688,
        "core_momentum": -0.502262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383385
      },
      {
        "date": "2024-06-21",
        "close": 58756.789063,
        "direction_boundary": 114704.875,
        "core_momentum": -0.487757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386682
      },
      {
        "date": "2024-06-28",
        "close": 58197.203125,
        "direction_boundary": 109399.546875,
        "core_momentum": -0.468031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377487
      },
      {
        "date": "2024-07-05",
        "close": 55958.847656,
        "direction_boundary": 102813.617188,
        "core_momentum": -0.455725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361515
      },
      {
        "date": "2024-07-12",
        "close": 56425.167969,
        "direction_boundary": 107844.53125,
        "core_momentum": -0.476792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361785
      },
      {
        "date": "2024-07-19",
        "close": 59689.4375,
        "direction_boundary": 94489.742188,
        "core_momentum": -0.368297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349063
      },
      {
        "date": "2024-07-26",
        "close": 56891.496094,
        "direction_boundary": 92477.375,
        "core_momentum": -0.384806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352813
      },
      {
        "date": "2024-08-02",
        "close": 51482.140625,
        "direction_boundary": 98605.945313,
        "core_momentum": -0.4779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375603
      },
      {
        "date": "2024-08-09",
        "close": 46026.152344,
        "direction_boundary": 96959.46875,
        "core_momentum": -0.525305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40004
      },
      {
        "date": "2024-08-16",
        "close": 49803.375,
        "direction_boundary": 94764.148438,
        "core_momentum": -0.474449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419798
      },
      {
        "date": "2024-08-23",
        "close": 54093.554688,
        "direction_boundary": 92568.84375,
        "core_momentum": -0.41564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426756
      },
      {
        "date": "2024-08-30",
        "close": 54653.140625,
        "direction_boundary": 94398.273438,
        "core_momentum": -0.421037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427573
      },
      {
        "date": "2024-09-06",
        "close": 52228.257813,
        "direction_boundary": 102996.5625,
        "core_momentum": -0.492913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424554
      },
      {
        "date": "2024-09-13",
        "close": 54932.933594,
        "direction_boundary": 107021.289063,
        "core_momentum": -0.48671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431904
      },
      {
        "date": "2024-09-20",
        "close": 54093.554688,
        "direction_boundary": 102447.734375,
        "core_momentum": -0.471989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427253
      },
      {
        "date": "2024-09-27",
        "close": 64539.199219,
        "direction_boundary": 103362.445313,
        "core_momentum": -0.375603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497777
      },
      {
        "date": "2024-10-04",
        "close": 65098.796875,
        "direction_boundary": 98331.53125,
        "core_momentum": -0.337966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497221
      },
      {
        "date": "2024-10-11",
        "close": 59129.851563,
        "direction_boundary": 94398.273438,
        "core_momentum": -0.373613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481013
      },
      {
        "date": "2024-10-18",
        "close": 57357.816406,
        "direction_boundary": 84062.03125,
        "core_momentum": -0.317673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48268
      },
      {
        "date": "2024-10-25",
        "close": 53347.433594,
        "direction_boundary": 79579.9375,
        "core_momentum": -0.329637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492353
      },
      {
        "date": "2024-11-01",
        "close": 57357.816406,
        "direction_boundary": 83513.203125,
        "core_momentum": -0.313189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467445
      },
      {
        "date": "2024-11-08",
        "close": 54839.671875,
        "direction_boundary": 84153.5,
        "core_momentum": -0.348338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468499
      },
      {
        "date": "2024-11-15",
        "close": 47938.082031,
        "direction_boundary": 80860.53125,
        "core_momentum": -0.407151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500055
      },
      {
        "date": "2024-11-22",
        "close": 47565.019531,
        "direction_boundary": 80311.703125,
        "core_momentum": -0.407745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497798
      },
      {
        "date": "2024-11-29",
        "close": 49896.636719,
        "direction_boundary": 76012.5625,
        "core_momentum": -0.343574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501176
      },
      {
        "date": "2024-12-06",
        "close": 47098.695313,
        "direction_boundary": 72994.007813,
        "core_momentum": -0.354759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502007
      },
      {
        "date": "2024-12-13",
        "close": 50362.964844,
        "direction_boundary": 80220.234375,
        "core_momentum": -0.372191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510926
      },
      {
        "date": "2024-12-20",
        "close": 50922.550781,
        "direction_boundary": 79396.992188,
        "core_momentum": -0.358634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508413
      },
      {
        "date": "2024-12-27",
        "close": 51614.816406,
        "direction_boundary": 83192.15625,
        "core_momentum": -0.379571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50905
      },
      {
        "date": "2025-01-03",
        "close": 57200.0,
        "direction_boundary": 75730.976563,
        "core_momentum": -0.244695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527484
      },
      {
        "date": "2025-01-10",
        "close": 55466.667969,
        "direction_boundary": 73679.148438,
        "core_momentum": -0.247186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52916
      },
      {
        "date": "2025-01-17",
        "close": 60570.371094,
        "direction_boundary": 66684.289063,
        "core_momentum": -0.091685,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.537761
      },
      {
        "date": "2025-01-24",
        "close": 60185.1875,
        "direction_boundary": 67803.46875,
        "core_momentum": -0.112358,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.533321
      },
      {
        "date": "2025-01-31",
        "close": 61918.519531,
        "direction_boundary": 67616.945313,
        "core_momentum": -0.084275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513519
      },
      {
        "date": "2025-02-07",
        "close": 64518.519531,
        "direction_boundary": 65285.324219,
        "core_momentum": -0.011745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485626
      },
      {
        "date": "2025-02-14",
        "close": 68274.078125,
        "direction_boundary": 63979.613281,
        "core_momentum": 0.067122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480534
      },
      {
        "date": "2025-02-21",
        "close": 70777.78125,
        "direction_boundary": 68269.796875,
        "core_momentum": 0.036736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471112
      },
      {
        "date": "2025-02-28",
        "close": 68274.078125,
        "direction_boundary": 67523.679688,
        "core_momentum": 0.011113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475478
      },
      {
        "date": "2025-03-07",
        "close": 70200.0,
        "direction_boundary": 63606.554688,
        "core_momentum": 0.10366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469669
      },
      {
        "date": "2025-03-14",
        "close": 64711.113281,
        "direction_boundary": 63886.351563,
        "core_momentum": 0.01291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483126
      },
      {
        "date": "2025-03-21",
        "close": 64133.335938,
        "direction_boundary": 66404.5,
        "core_momentum": -0.034202,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.48263
      },
      {
        "date": "2025-03-28",
        "close": 61437.039063,
        "direction_boundary": 65565.117188,
        "core_momentum": -0.062961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419904
      },
      {
        "date": "2025-04-04",
        "close": 60762.964844,
        "direction_boundary": 66777.554688,
        "core_momentum": -0.090069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419803
      },
      {
        "date": "2025-04-11",
        "close": 57200.0,
        "direction_boundary": 58570.261719,
        "core_momentum": -0.023395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406597
      },
      {
        "date": "2025-04-18",
        "close": 65481.484375,
        "direction_boundary": 59129.851563,
        "core_momentum": 0.107418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445836
      },
      {
        "date": "2025-04-25",
        "close": 66444.445313,
        "direction_boundary": 59689.4375,
        "core_momentum": 0.113169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43166
      },
      {
        "date": "2025-05-02",
        "close": 68370.375,
        "direction_boundary": 67896.734375,
        "core_momentum": 0.006976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422836
      },
      {
        "date": "2025-05-09",
        "close": 65866.671875,
        "direction_boundary": 65378.589844,
        "core_momentum": 0.007465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42111
      },
      {
        "date": "2025-05-16",
        "close": 66251.851563,
        "direction_boundary": 63326.761719,
        "core_momentum": 0.04619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368441
      },
      {
        "date": "2025-05-23",
        "close": 72703.703125,
        "direction_boundary": 60622.085938,
        "core_momentum": 0.199294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38354
      },
      {
        "date": "2025-05-30",
        "close": 72703.703125,
        "direction_boundary": 62487.378906,
        "core_momentum": 0.163494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381405
      },
      {
        "date": "2025-06-06",
        "close": 73859.257813,
        "direction_boundary": 64539.199219,
        "core_momentum": 0.144409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366928
      },
      {
        "date": "2025-06-13",
        "close": 71837.039063,
        "direction_boundary": 61554.734375,
        "core_momentum": 0.167043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364782
      },
      {
        "date": "2025-06-20",
        "close": 76362.960938,
        "direction_boundary": 58756.789063,
        "core_momentum": 0.299645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370621
      },
      {
        "date": "2025-06-27",
        "close": 76170.375,
        "direction_boundary": 58197.203125,
        "core_momentum": 0.308832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371467
      },
      {
        "date": "2025-07-04",
        "close": 78000.0,
        "direction_boundary": 55958.847656,
        "core_momentum": 0.393881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349645
      },
      {
        "date": "2025-07-11",
        "close": 76651.851563,
        "direction_boundary": 56425.167969,
        "core_momentum": 0.358469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346865
      },
      {
        "date": "2025-07-18",
        "close": 75977.78125,
        "direction_boundary": 59689.4375,
        "core_momentum": 0.272885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330264
      },
      {
        "date": "2025-07-25",
        "close": 69140.742188,
        "direction_boundary": 56891.496094,
        "core_momentum": 0.215309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35951
      },
      {
        "date": "2025-08-01",
        "close": 64614.816406,
        "direction_boundary": 51482.140625,
        "core_momentum": 0.255092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371675
      },
      {
        "date": "2025-08-08",
        "close": 62014.816406,
        "direction_boundary": 46026.152344,
        "core_momentum": 0.347382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371687
      },
      {
        "date": "2025-08-15",
        "close": 60570.371094,
        "direction_boundary": 49803.375,
        "core_momentum": 0.21619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36315
      },
      {
        "date": "2025-08-22",
        "close": 62303.707031,
        "direction_boundary": 54093.554688,
        "core_momentum": 0.151777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361562
      },
      {
        "date": "2025-08-29",
        "close": 64037.039063,
        "direction_boundary": 54653.140625,
        "core_momentum": 0.171699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361351
      },
      {
        "date": "2025-09-05",
        "close": 66540.742188,
        "direction_boundary": 52228.257813,
        "core_momentum": 0.274037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363406
      },
      {
        "date": "2025-09-12",
        "close": 67118.523438,
        "direction_boundary": 54932.933594,
        "core_momentum": 0.221827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345071
      },
      {
        "date": "2025-09-19",
        "close": 65866.671875,
        "direction_boundary": 54093.554688,
        "core_momentum": 0.217644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345934
      },
      {
        "date": "2025-09-26",
        "close": 61244.445313,
        "direction_boundary": 64539.199219,
        "core_momentum": -0.05105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35584
      },
      {
        "date": "2025-10-03",
        "close": 62303.707031,
        "direction_boundary": 65098.796875,
        "core_momentum": -0.042936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356258
      },
      {
        "date": "2025-10-10",
        "close": 61051.851563,
        "direction_boundary": 59129.851563,
        "core_momentum": 0.032505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346644
      },
      {
        "date": "2025-10-17",
        "close": 60666.667969,
        "direction_boundary": 57357.816406,
        "core_momentum": 0.057688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289059
      },
      {
        "date": "2025-10-24",
        "close": 63074.074219,
        "direction_boundary": 53347.433594,
        "core_momentum": 0.182326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293935
      },
      {
        "date": "2025-10-31",
        "close": 59029.632813,
        "direction_boundary": 57357.816406,
        "core_momentum": 0.029147,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303475
      },
      {
        "date": "2025-11-07",
        "close": 58837.039063,
        "direction_boundary": 54839.671875,
        "core_momentum": 0.072892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300025
      },
      {
        "date": "2025-11-14",
        "close": 72414.820313,
        "direction_boundary": 47938.082031,
        "core_momentum": 0.510591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420174
      },
      {
        "date": "2025-11-21",
        "close": 73377.78125,
        "direction_boundary": 47565.019531,
        "core_momentum": 0.542684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400282
      },
      {
        "date": "2025-11-28",
        "close": 69911.109375,
        "direction_boundary": 49896.636719,
        "core_momentum": 0.401119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405954
      },
      {
        "date": "2025-12-05",
        "close": 69911.109375,
        "direction_boundary": 47098.695313,
        "core_momentum": 0.484353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4052
      },
      {
        "date": "2025-12-12",
        "close": 70585.1875,
        "direction_boundary": 50362.964844,
        "core_momentum": 0.40153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40378
      },
      {
        "date": "2025-12-19",
        "close": 75881.484375,
        "direction_boundary": 50922.550781,
        "core_momentum": 0.490135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407508
      },
      {
        "date": "2025-12-26",
        "close": 70200.0,
        "direction_boundary": 51614.816406,
        "core_momentum": 0.360075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421491
      },
      {
        "date": "2026-01-02",
        "close": 66300.0,
        "direction_boundary": 57200.0,
        "core_momentum": 0.159091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426078
      },
      {
        "date": "2026-01-09",
        "close": 64000.0,
        "direction_boundary": 55466.667969,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427734
      },
      {
        "date": "2026-01-16",
        "close": 65900.0,
        "direction_boundary": 60570.371094,
        "core_momentum": 0.087991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430648
      },
      {
        "date": "2026-01-23",
        "close": 66400.0,
        "direction_boundary": 60185.1875,
        "core_momentum": 0.103261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411363
      },
      {
        "date": "2026-01-30",
        "close": 73100.0,
        "direction_boundary": 61918.519531,
        "core_momentum": 0.180584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421296
      },
      {
        "date": "2026-02-06",
        "close": 73000.0,
        "direction_boundary": 64518.519531,
        "core_momentum": 0.131458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416228
      },
      {
        "date": "2026-02-13",
        "close": 70100.0,
        "direction_boundary": 68274.078125,
        "core_momentum": 0.026744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419315
      },
      {
        "date": "2026-02-20",
        "close": 70200.0,
        "direction_boundary": 70777.78125,
        "core_momentum": -0.008163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418071
      },
      {
        "date": "2026-02-27",
        "close": 70700.0,
        "direction_boundary": 68274.078125,
        "core_momentum": 0.035532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416797
      },
      {
        "date": "2026-03-06",
        "close": 62800.0,
        "direction_boundary": 70200.0,
        "core_momentum": -0.105413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446491
      },
      {
        "date": "2026-03-13",
        "close": 63100.0,
        "direction_boundary": 64711.113281,
        "core_momentum": -0.024897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446335
      },
      {
        "date": "2026-03-20",
        "close": 62700.0,
        "direction_boundary": 64133.335938,
        "core_momentum": -0.022349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44575
      },
      {
        "date": "2026-03-27",
        "close": 65000.0,
        "direction_boundary": 61437.039063,
        "core_momentum": 0.057994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436595
      },
      {
        "date": "2026-04-03",
        "close": 61100.0,
        "direction_boundary": 60762.964844,
        "core_momentum": 0.005547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44489
      },
      {
        "date": "2026-04-10",
        "close": 67000.0,
        "direction_boundary": 57200.0,
        "core_momentum": 0.171329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46202
      },
      {
        "date": "2026-04-17",
        "close": 66900.0,
        "direction_boundary": 65481.484375,
        "core_momentum": 0.021663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461861
      },
      {
        "date": "2026-04-24",
        "close": 66500.0,
        "direction_boundary": 66444.445313,
        "core_momentum": 0.000836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459216
      },
      {
        "date": "2026-05-01",
        "close": 66900.0,
        "direction_boundary": 68370.375,
        "core_momentum": -0.021506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448529
      },
      {
        "date": "2026-05-08",
        "close": 83100.0,
        "direction_boundary": 65866.671875,
        "core_momentum": 0.26164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535944
      },
      {
        "date": "2026-05-15",
        "close": 84200.0,
        "direction_boundary": 66251.851563,
        "core_momentum": 0.270908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456919
      },
      {
        "date": "2026-05-22",
        "close": 78000.0,
        "direction_boundary": 72703.703125,
        "core_momentum": 0.072848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470731
      },
      {
        "date": "2026-05-29",
        "close": 72900.0,
        "direction_boundary": 72703.703125,
        "core_momentum": 0.0027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475605
      },
      {
        "date": "2026-06-05",
        "close": 73700.0,
        "direction_boundary": 73859.257813,
        "core_momentum": -0.002156,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.475772
      },
      {
        "date": "2026-06-12",
        "close": 85900.0,
        "direction_boundary": 71837.039063,
        "core_momentum": 0.195762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519954
      },
      {
        "date": "2026-06-19",
        "close": 81300.0,
        "direction_boundary": 76362.960938,
        "core_momentum": 0.064652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518209
      },
      {
        "date": "2026-06-26",
        "close": 73500.0,
        "direction_boundary": 76170.375,
        "core_momentum": -0.035058,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.526286
      },
      {
        "date": "2026-07-03",
        "close": 79100.0,
        "direction_boundary": 78000.0,
        "core_momentum": 0.014103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528196
      },
      {
        "date": "2026-07-10",
        "close": 77600.0,
        "direction_boundary": 76651.851563,
        "core_momentum": 0.01237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526091
      },
      {
        "date": "2026-07-17",
        "close": 79000.0,
        "direction_boundary": 75977.78125,
        "core_momentum": 0.039778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525383
      },
      {
        "date": "2026-07-24",
        "close": 76100.0,
        "direction_boundary": 69140.742188,
        "core_momentum": 0.100654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52897
      },
      {
        "date": "2026-07-31",
        "close": 80500.0,
        "direction_boundary": 64614.816406,
        "core_momentum": 0.245844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518035
      },
      {
        "date": "2026-08-07",
        "close": 67000.0,
        "direction_boundary": 62014.816406,
        "core_momentum": 0.080387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579567
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 94764.148438,
        "volume": 912787
      },
      {
        "date": "2023-08-25",
        "close": 92568.84375,
        "volume": 703996
      },
      {
        "date": "2023-09-01",
        "close": 94398.273438,
        "volume": 639788
      },
      {
        "date": "2023-09-08",
        "close": 102996.5625,
        "volume": 1418042
      },
      {
        "date": "2023-09-15",
        "close": 107021.289063,
        "volume": 1095028
      },
      {
        "date": "2023-09-22",
        "close": 102447.734375,
        "volume": 684524
      },
      {
        "date": "2023-09-29",
        "close": 103362.445313,
        "volume": 311127
      },
      {
        "date": "2023-10-06",
        "close": 98331.53125,
        "volume": 385446
      },
      {
        "date": "2023-10-13",
        "close": 94398.273438,
        "volume": 602282
      },
      {
        "date": "2023-10-20",
        "close": 84062.03125,
        "volume": 554610
      },
      {
        "date": "2023-10-27",
        "close": 79579.9375,
        "volume": 544996
      },
      {
        "date": "2023-11-03",
        "close": 83513.203125,
        "volume": 561872
      },
      {
        "date": "2023-11-10",
        "close": 84153.5,
        "volume": 456085
      },
      {
        "date": "2023-11-17",
        "close": 80860.53125,
        "volume": 438222
      },
      {
        "date": "2023-11-24",
        "close": 80311.703125,
        "volume": 581513
      },
      {
        "date": "2023-12-01",
        "close": 76012.5625,
        "volume": 637027
      },
      {
        "date": "2023-12-08",
        "close": 72994.007813,
        "volume": 699001
      },
      {
        "date": "2023-12-15",
        "close": 80220.234375,
        "volume": 708729
      },
      {
        "date": "2023-12-22",
        "close": 79396.992188,
        "volume": 520578
      },
      {
        "date": "2023-12-29",
        "close": 83192.15625,
        "volume": 301681
      },
      {
        "date": "2024-01-05",
        "close": 75730.976563,
        "volume": 375444
      },
      {
        "date": "2024-01-12",
        "close": 73679.148438,
        "volume": 347377
      },
      {
        "date": "2024-01-19",
        "close": 66684.289063,
        "volume": 570824
      },
      {
        "date": "2024-01-26",
        "close": 67803.46875,
        "volume": 374679
      },
      {
        "date": "2024-02-02",
        "close": 67616.945313,
        "volume": 634037
      },
      {
        "date": "2024-02-09",
        "close": 65285.324219,
        "volume": 655946
      },
      {
        "date": "2024-02-16",
        "close": 63979.613281,
        "volume": 787356
      },
      {
        "date": "2024-02-23",
        "close": 68269.796875,
        "volume": 763597
      },
      {
        "date": "2024-03-01",
        "close": 67523.679688,
        "volume": 2094350
      },
      {
        "date": "2024-03-08",
        "close": 63606.554688,
        "volume": 703939
      },
      {
        "date": "2024-03-15",
        "close": 63886.351563,
        "volume": 464254
      },
      {
        "date": "2024-03-22",
        "close": 66404.5,
        "volume": 637181
      },
      {
        "date": "2024-03-29",
        "close": 65565.117188,
        "volume": 608146
      },
      {
        "date": "2024-04-05",
        "close": 66777.554688,
        "volume": 996397
      },
      {
        "date": "2024-04-12",
        "close": 58570.261719,
        "volume": 869585
      },
      {
        "date": "2024-04-19",
        "close": 59129.851563,
        "volume": 749454
      },
      {
        "date": "2024-04-26",
        "close": 59689.4375,
        "volume": 466044
      },
      {
        "date": "2024-05-03",
        "close": 67896.734375,
        "volume": 742164
      },
      {
        "date": "2024-05-10",
        "close": 65378.589844,
        "volume": 353797
      },
      {
        "date": "2024-05-17",
        "close": 63326.761719,
        "volume": 327076
      },
      {
        "date": "2024-05-24",
        "close": 60622.085938,
        "volume": 407916
      },
      {
        "date": "2024-05-31",
        "close": 62487.378906,
        "volume": 606654
      },
      {
        "date": "2024-06-07",
        "close": 64539.199219,
        "volume": 757639
      },
      {
        "date": "2024-06-14",
        "close": 61554.734375,
        "volume": 534933
      },
      {
        "date": "2024-06-21",
        "close": 58756.789063,
        "volume": 425243
      },
      {
        "date": "2024-06-28",
        "close": 58197.203125,
        "volume": 443963
      },
      {
        "date": "2024-07-05",
        "close": 55958.847656,
        "volume": 379513
      },
      {
        "date": "2024-07-12",
        "close": 56425.167969,
        "volume": 521185
      },
      {
        "date": "2024-07-19",
        "close": 59689.4375,
        "volume": 5108933
      },
      {
        "date": "2024-07-26",
        "close": 56891.496094,
        "volume": 902631
      },
      {
        "date": "2024-08-02",
        "close": 51482.140625,
        "volume": 1025329
      },
      {
        "date": "2024-08-09",
        "close": 46026.152344,
        "volume": 884654
      },
      {
        "date": "2024-08-16",
        "close": 49803.375,
        "volume": 406412
      },
      {
        "date": "2024-08-23",
        "close": 54093.554688,
        "volume": 511641
      },
      {
        "date": "2024-08-30",
        "close": 54653.140625,
        "volume": 266018
      },
      {
        "date": "2024-09-06",
        "close": 52228.257813,
        "volume": 400711
      },
      {
        "date": "2024-09-13",
        "close": 54932.933594,
        "volume": 387883
      },
      {
        "date": "2024-09-20",
        "close": 54093.554688,
        "volume": 146440
      },
      {
        "date": "2024-09-27",
        "close": 64539.199219,
        "volume": 1242917
      },
      {
        "date": "2024-10-04",
        "close": 65098.796875,
        "volume": 600951
      },
      {
        "date": "2024-10-11",
        "close": 59129.851563,
        "volume": 715259
      },
      {
        "date": "2024-10-18",
        "close": 57357.816406,
        "volume": 626822
      },
      {
        "date": "2024-10-25",
        "close": 53347.433594,
        "volume": 479985
      },
      {
        "date": "2024-11-01",
        "close": 57357.816406,
        "volume": 434414
      },
      {
        "date": "2024-11-08",
        "close": 54839.671875,
        "volume": 466723
      },
      {
        "date": "2024-11-15",
        "close": 47938.082031,
        "volume": 643145
      },
      {
        "date": "2024-11-22",
        "close": 47565.019531,
        "volume": 316973
      },
      {
        "date": "2024-11-29",
        "close": 49896.636719,
        "volume": 375505
      },
      {
        "date": "2024-12-06",
        "close": 47098.695313,
        "volume": 398213
      },
      {
        "date": "2024-12-13",
        "close": 50362.964844,
        "volume": 532862
      },
      {
        "date": "2024-12-20",
        "close": 50922.550781,
        "volume": 365952
      },
      {
        "date": "2024-12-27",
        "close": 51614.816406,
        "volume": 416765
      },
      {
        "date": "2025-01-03",
        "close": 57200.0,
        "volume": 345609
      },
      {
        "date": "2025-01-10",
        "close": 55466.667969,
        "volume": 365450
      },
      {
        "date": "2025-01-17",
        "close": 60570.371094,
        "volume": 335350
      },
      {
        "date": "2025-01-24",
        "close": 60185.1875,
        "volume": 221001
      },
      {
        "date": "2025-01-31",
        "close": 61918.519531,
        "volume": 89697
      },
      {
        "date": "2025-02-07",
        "close": 64518.519531,
        "volume": 319967
      },
      {
        "date": "2025-02-14",
        "close": 68274.078125,
        "volume": 406942
      },
      {
        "date": "2025-02-21",
        "close": 70777.78125,
        "volume": 475557
      },
      {
        "date": "2025-02-28",
        "close": 68274.078125,
        "volume": 297965
      },
      {
        "date": "2025-03-07",
        "close": 70200.0,
        "volume": 297759
      },
      {
        "date": "2025-03-14",
        "close": 64711.113281,
        "volume": 359176
      },
      {
        "date": "2025-03-21",
        "close": 64133.335938,
        "volume": 229749
      },
      {
        "date": "2025-03-28",
        "close": 61437.039063,
        "volume": 276741
      },
      {
        "date": "2025-04-04",
        "close": 60762.964844,
        "volume": 316889
      },
      {
        "date": "2025-04-11",
        "close": 57200.0,
        "volume": 313573
      },
      {
        "date": "2025-04-18",
        "close": 65481.484375,
        "volume": 272312
      },
      {
        "date": "2025-04-25",
        "close": 66444.445313,
        "volume": 255892
      },
      {
        "date": "2025-05-02",
        "close": 68370.375,
        "volume": 256524
      },
      {
        "date": "2025-05-09",
        "close": 65866.671875,
        "volume": 163657
      },
      {
        "date": "2025-05-16",
        "close": 66251.851563,
        "volume": 160672
      },
      {
        "date": "2025-05-23",
        "close": 72703.703125,
        "volume": 520675
      },
      {
        "date": "2025-05-30",
        "close": 72703.703125,
        "volume": 409826
      },
      {
        "date": "2025-06-06",
        "close": 73859.257813,
        "volume": 165949
      },
      {
        "date": "2025-06-13",
        "close": 71837.039063,
        "volume": 433573
      },
      {
        "date": "2025-06-20",
        "close": 76362.960938,
        "volume": 472690
      },
      {
        "date": "2025-06-27",
        "close": 76170.375,
        "volume": 401717
      },
      {
        "date": "2025-07-04",
        "close": 78000.0,
        "volume": 386306
      },
      {
        "date": "2025-07-11",
        "close": 76651.851563,
        "volume": 347988
      },
      {
        "date": "2025-07-18",
        "close": 75977.78125,
        "volume": 277697
      },
      {
        "date": "2025-07-25",
        "close": 69140.742188,
        "volume": 473553
      },
      {
        "date": "2025-08-01",
        "close": 64614.816406,
        "volume": 290119
      },
      {
        "date": "2025-08-08",
        "close": 62014.816406,
        "volume": 349971
      },
      {
        "date": "2025-08-15",
        "close": 60570.371094,
        "volume": 185022
      },
      {
        "date": "2025-08-22",
        "close": 62303.707031,
        "volume": 311508
      },
      {
        "date": "2025-08-29",
        "close": 64037.039063,
        "volume": 373104
      },
      {
        "date": "2025-09-05",
        "close": 66540.742188,
        "volume": 218733
      },
      {
        "date": "2025-09-12",
        "close": 67118.523438,
        "volume": 318267
      },
      {
        "date": "2025-09-19",
        "close": 65866.671875,
        "volume": 175157
      },
      {
        "date": "2025-09-26",
        "close": 61244.445313,
        "volume": 227290
      },
      {
        "date": "2025-10-03",
        "close": 62303.707031,
        "volume": 294948
      },
      {
        "date": "2025-10-10",
        "close": 61051.851563,
        "volume": 129360
      },
      {
        "date": "2025-10-17",
        "close": 60666.667969,
        "volume": 388654
      },
      {
        "date": "2025-10-24",
        "close": 63074.074219,
        "volume": 386202
      },
      {
        "date": "2025-10-31",
        "close": 59029.632813,
        "volume": 448647
      },
      {
        "date": "2025-11-07",
        "close": 58837.039063,
        "volume": 455174
      },
      {
        "date": "2025-11-14",
        "close": 72414.820313,
        "volume": 1056970
      },
      {
        "date": "2025-11-21",
        "close": 73377.78125,
        "volume": 519085
      },
      {
        "date": "2025-11-28",
        "close": 69911.109375,
        "volume": 512212
      },
      {
        "date": "2025-12-05",
        "close": 69911.109375,
        "volume": 394860
      },
      {
        "date": "2025-12-12",
        "close": 70585.1875,
        "volume": 366173
      },
      {
        "date": "2025-12-19",
        "close": 75881.484375,
        "volume": 657327
      },
      {
        "date": "2025-12-26",
        "close": 70200.0,
        "volume": 355618
      },
      {
        "date": "2026-01-02",
        "close": 66300.0,
        "volume": 293068
      },
      {
        "date": "2026-01-09",
        "close": 64000.0,
        "volume": 539012
      },
      {
        "date": "2026-01-16",
        "close": 65900.0,
        "volume": 606417
      },
      {
        "date": "2026-01-23",
        "close": 66400.0,
        "volume": 444557
      },
      {
        "date": "2026-01-30",
        "close": 73100.0,
        "volume": 767269
      },
      {
        "date": "2026-02-06",
        "close": 73000.0,
        "volume": 526656
      },
      {
        "date": "2026-02-13",
        "close": 70100.0,
        "volume": 893122
      },
      {
        "date": "2026-02-20",
        "close": 70200.0,
        "volume": 220669
      },
      {
        "date": "2026-02-27",
        "close": 70700.0,
        "volume": 641495
      },
      {
        "date": "2026-03-06",
        "close": 62800.0,
        "volume": 459837
      },
      {
        "date": "2026-03-13",
        "close": 63100.0,
        "volume": 592642
      },
      {
        "date": "2026-03-20",
        "close": 62700.0,
        "volume": 471957
      },
      {
        "date": "2026-03-27",
        "close": 65000.0,
        "volume": 404236
      },
      {
        "date": "2026-04-03",
        "close": 61100.0,
        "volume": 307583
      },
      {
        "date": "2026-04-10",
        "close": 67000.0,
        "volume": 334847
      },
      {
        "date": "2026-04-17",
        "close": 66900.0,
        "volume": 444874
      },
      {
        "date": "2026-04-24",
        "close": 66500.0,
        "volume": 312879
      },
      {
        "date": "2026-05-01",
        "close": 66900.0,
        "volume": 283792
      },
      {
        "date": "2026-05-08",
        "close": 83100.0,
        "volume": 987048
      },
      {
        "date": "2026-05-15",
        "close": 84200.0,
        "volume": 560497
      },
      {
        "date": "2026-05-22",
        "close": 78000.0,
        "volume": 431823
      },
      {
        "date": "2026-05-29",
        "close": 72900.0,
        "volume": 440841
      },
      {
        "date": "2026-06-05",
        "close": 73700.0,
        "volume": 122773
      },
      {
        "date": "2026-06-12",
        "close": 85900.0,
        "volume": 182307
      },
      {
        "date": "2026-06-19",
        "close": 81300.0,
        "volume": 129760
      },
      {
        "date": "2026-06-26",
        "close": 73500.0,
        "volume": 87040
      },
      {
        "date": "2026-07-03",
        "close": 79100.0,
        "volume": 50106
      },
      {
        "date": "2026-07-10",
        "close": 77600.0,
        "volume": 406691
      },
      {
        "date": "2026-07-17",
        "close": 79000.0,
        "volume": 232017
      },
      {
        "date": "2026-07-24",
        "close": 76100.0,
        "volume": 266237
      },
      {
        "date": "2026-07-31",
        "close": 80500.0,
        "volume": 418631
      },
      {
        "date": "2026-08-07",
        "close": 67000.0,
        "volume": 961017
      }
    ],
    "sharemaestro_context": {
      "trend": 72110.0,
      "fair_value": 68060.918044,
      "market_activity": 21.253199,
      "market_dynamics": 0.000254,
      "relative_strength": -22.839279
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.019789,
        "directional_follow_through": 0.7,
        "regime_survival": 0.7,
        "conditional_difference": 0.028731,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.049505,
        "directional_follow_through": 0.6,
        "regime_survival": 0.4,
        "conditional_difference": 0.092285,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.164656,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.220873,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.04423,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.128505,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.017296
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-02-13",
        "tenure": "Established",
        "return": 0.148204
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.001592
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": 0.023077
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": -0.122744
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": -0.053551
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.152971
      }
    ]
  }
}