{
  "ticker": {
    "uuid": "7573f780-29a2-43c8-a3fa-b06194446ad6",
    "symbol": "FACE",
    "name": "Facephi Biometria, S.A.",
    "exchange": "MCE",
    "country": "ES",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.675,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.65,
    "boundary_margin": -0.367925,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.284494,
    "volatility_stability": 0.9847,
    "risk_context": 0.3515,
    "current_regime": {
      "move": -0.304979,
      "interruption": 0.097087,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 96.346,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 36.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.66,
        "direction_boundary": 2.5,
        "core_momentum": 0.064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510448
      },
      {
        "date": "2023-08-25",
        "close": 2.54,
        "direction_boundary": 2.48,
        "core_momentum": 0.024194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475375
      },
      {
        "date": "2023-09-01",
        "close": 2.55,
        "direction_boundary": 2.17,
        "core_momentum": 0.175115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474641
      },
      {
        "date": "2023-09-08",
        "close": 2.54,
        "direction_boundary": 2.2,
        "core_momentum": 0.154545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464562
      },
      {
        "date": "2023-09-15",
        "close": 2.6,
        "direction_boundary": 2.33,
        "core_momentum": 0.11588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436827
      },
      {
        "date": "2023-09-22",
        "close": 2.72,
        "direction_boundary": 2.27,
        "core_momentum": 0.198238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438934
      },
      {
        "date": "2023-09-29",
        "close": 2.65,
        "direction_boundary": 2.06,
        "core_momentum": 0.286408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438415
      },
      {
        "date": "2023-10-06",
        "close": 2.14,
        "direction_boundary": 2.15,
        "core_momentum": -0.004651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528985
      },
      {
        "date": "2023-10-13",
        "close": 2.24,
        "direction_boundary": 2.04,
        "core_momentum": 0.098039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.533371
      },
      {
        "date": "2023-10-20",
        "close": 2.21,
        "direction_boundary": 2.21,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.506407
      },
      {
        "date": "2023-10-27",
        "close": 2.19,
        "direction_boundary": 2.14,
        "core_momentum": 0.023364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.50637
      },
      {
        "date": "2023-11-03",
        "close": 2.24,
        "direction_boundary": 2.04,
        "core_momentum": 0.098039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.50839
      },
      {
        "date": "2023-11-10",
        "close": 2.4,
        "direction_boundary": 2.02,
        "core_momentum": 0.188119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.477253
      },
      {
        "date": "2023-11-17",
        "close": 2.53,
        "direction_boundary": 2.18,
        "core_momentum": 0.16055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.477138
      },
      {
        "date": "2023-11-24",
        "close": 2.52,
        "direction_boundary": 2.38,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.477091
      },
      {
        "date": "2023-12-01",
        "close": 2.53,
        "direction_boundary": 2.25,
        "core_momentum": 0.124444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454927
      },
      {
        "date": "2023-12-08",
        "close": 2.5,
        "direction_boundary": 2.28,
        "core_momentum": 0.096491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451786
      },
      {
        "date": "2023-12-15",
        "close": 2.38,
        "direction_boundary": 2.36,
        "core_momentum": 0.008475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456408
      },
      {
        "date": "2023-12-22",
        "close": 2.2,
        "direction_boundary": 2.59,
        "core_momentum": -0.150579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45385
      },
      {
        "date": "2023-12-29",
        "close": 2.0,
        "direction_boundary": 2.5,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465888
      },
      {
        "date": "2024-01-05",
        "close": 2.09,
        "direction_boundary": 2.9,
        "core_momentum": -0.27931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47133
      },
      {
        "date": "2024-01-12",
        "close": 2.09,
        "direction_boundary": 2.87,
        "core_momentum": -0.271777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468212
      },
      {
        "date": "2024-01-19",
        "close": 2.1,
        "direction_boundary": 3.28,
        "core_momentum": -0.359756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468135
      },
      {
        "date": "2024-01-26",
        "close": 1.9,
        "direction_boundary": 3.49,
        "core_momentum": -0.455587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428118
      },
      {
        "date": "2024-02-02",
        "close": 2.02,
        "direction_boundary": 3.49,
        "core_momentum": -0.421203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429617
      },
      {
        "date": "2024-02-09",
        "close": 1.98,
        "direction_boundary": 3.01,
        "core_momentum": -0.342193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42954
      },
      {
        "date": "2024-02-16",
        "close": 1.945,
        "direction_boundary": 3.16,
        "core_momentum": -0.384494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429078
      },
      {
        "date": "2024-02-23",
        "close": 1.99,
        "direction_boundary": 2.74,
        "core_momentum": -0.273723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428778
      },
      {
        "date": "2024-03-01",
        "close": 2.0,
        "direction_boundary": 2.68,
        "core_momentum": -0.253731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428848
      },
      {
        "date": "2024-03-08",
        "close": 2.0,
        "direction_boundary": 2.5,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428982
      },
      {
        "date": "2024-03-15",
        "close": 2.07,
        "direction_boundary": 2.8,
        "core_momentum": -0.260714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430929
      },
      {
        "date": "2024-03-22",
        "close": 2.1,
        "direction_boundary": 2.7,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425313
      },
      {
        "date": "2024-03-29",
        "close": 2.03,
        "direction_boundary": 2.62,
        "core_momentum": -0.225191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426045
      },
      {
        "date": "2024-04-05",
        "close": 1.95,
        "direction_boundary": 2.65,
        "core_momentum": -0.264151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313313
      },
      {
        "date": "2024-04-12",
        "close": 1.96,
        "direction_boundary": 2.69,
        "core_momentum": -0.271375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305515
      },
      {
        "date": "2024-04-19",
        "close": 1.945,
        "direction_boundary": 3.0,
        "core_momentum": -0.351667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305304
      },
      {
        "date": "2024-04-26",
        "close": 1.89,
        "direction_boundary": 2.98,
        "core_momentum": -0.365772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307044
      },
      {
        "date": "2024-05-03",
        "close": 1.795,
        "direction_boundary": 2.98,
        "core_momentum": -0.397651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310601
      },
      {
        "date": "2024-05-10",
        "close": 1.87,
        "direction_boundary": 2.56,
        "core_momentum": -0.269531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29881
      },
      {
        "date": "2024-05-17",
        "close": 2.03,
        "direction_boundary": 2.7,
        "core_momentum": -0.248148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313468
      },
      {
        "date": "2024-05-24",
        "close": 1.93,
        "direction_boundary": 2.68,
        "core_momentum": -0.279851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318733
      },
      {
        "date": "2024-05-31",
        "close": 1.96,
        "direction_boundary": 2.42,
        "core_momentum": -0.190083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320149
      },
      {
        "date": "2024-06-07",
        "close": 1.91,
        "direction_boundary": 2.52,
        "core_momentum": -0.242063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320913
      },
      {
        "date": "2024-06-14",
        "close": 1.9,
        "direction_boundary": 2.55,
        "core_momentum": -0.254902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316026
      },
      {
        "date": "2024-06-21",
        "close": 1.845,
        "direction_boundary": 2.34,
        "core_momentum": -0.211538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301246
      },
      {
        "date": "2024-06-28",
        "close": 1.74,
        "direction_boundary": 2.45,
        "core_momentum": -0.289796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28344
      },
      {
        "date": "2024-07-05",
        "close": 1.79,
        "direction_boundary": 2.45,
        "core_momentum": -0.269388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278771
      },
      {
        "date": "2024-07-12",
        "close": 1.86,
        "direction_boundary": 2.53,
        "core_momentum": -0.264822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285408
      },
      {
        "date": "2024-07-19",
        "close": 1.7,
        "direction_boundary": 2.48,
        "core_momentum": -0.314516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308552
      },
      {
        "date": "2024-07-26",
        "close": 1.67,
        "direction_boundary": 2.88,
        "core_momentum": -0.420139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279211
      },
      {
        "date": "2024-08-02",
        "close": 1.645,
        "direction_boundary": 2.65,
        "core_momentum": -0.379245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262582
      },
      {
        "date": "2024-08-09",
        "close": 1.64,
        "direction_boundary": 2.65,
        "core_momentum": -0.381132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262071
      },
      {
        "date": "2024-08-16",
        "close": 1.695,
        "direction_boundary": 2.66,
        "core_momentum": -0.362782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267387
      },
      {
        "date": "2024-08-23",
        "close": 1.61,
        "direction_boundary": 2.54,
        "core_momentum": -0.366142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271561
      },
      {
        "date": "2024-08-30",
        "close": 1.64,
        "direction_boundary": 2.55,
        "core_momentum": -0.356863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273498
      },
      {
        "date": "2024-09-06",
        "close": 1.58,
        "direction_boundary": 2.54,
        "core_momentum": -0.377953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276287
      },
      {
        "date": "2024-09-13",
        "close": 1.55,
        "direction_boundary": 2.6,
        "core_momentum": -0.403846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269331
      },
      {
        "date": "2024-09-20",
        "close": 1.585,
        "direction_boundary": 2.72,
        "core_momentum": -0.417279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271055
      },
      {
        "date": "2024-09-27",
        "close": 1.55,
        "direction_boundary": 2.65,
        "core_momentum": -0.415094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269555
      },
      {
        "date": "2024-10-04",
        "close": 1.52,
        "direction_boundary": 2.14,
        "core_momentum": -0.28972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266488
      },
      {
        "date": "2024-10-11",
        "close": 1.5,
        "direction_boundary": 2.24,
        "core_momentum": -0.330357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265678
      },
      {
        "date": "2024-10-18",
        "close": 1.54,
        "direction_boundary": 2.21,
        "core_momentum": -0.303167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270485
      },
      {
        "date": "2024-10-25",
        "close": 1.55,
        "direction_boundary": 2.19,
        "core_momentum": -0.292237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269755
      },
      {
        "date": "2024-11-01",
        "close": 1.55,
        "direction_boundary": 2.24,
        "core_momentum": -0.308036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262331
      },
      {
        "date": "2024-11-08",
        "close": 1.685,
        "direction_boundary": 2.4,
        "core_momentum": -0.297917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28326
      },
      {
        "date": "2024-11-15",
        "close": 1.58,
        "direction_boundary": 2.53,
        "core_momentum": -0.375494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266532
      },
      {
        "date": "2024-11-22",
        "close": 1.595,
        "direction_boundary": 2.52,
        "core_momentum": -0.367063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261055
      },
      {
        "date": "2024-11-29",
        "close": 1.62,
        "direction_boundary": 2.53,
        "core_momentum": -0.359684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261077
      },
      {
        "date": "2024-12-06",
        "close": 1.6,
        "direction_boundary": 2.5,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259834
      },
      {
        "date": "2024-12-13",
        "close": 1.64,
        "direction_boundary": 2.38,
        "core_momentum": -0.310924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263486
      },
      {
        "date": "2024-12-20",
        "close": 1.67,
        "direction_boundary": 2.2,
        "core_momentum": -0.240909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26317
      },
      {
        "date": "2024-12-27",
        "close": 1.615,
        "direction_boundary": 2.0,
        "core_momentum": -0.1925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254895
      },
      {
        "date": "2025-01-03",
        "close": 1.81,
        "direction_boundary": 2.09,
        "core_momentum": -0.133971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29962
      },
      {
        "date": "2025-01-10",
        "close": 1.725,
        "direction_boundary": 2.09,
        "core_momentum": -0.174641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30171
      },
      {
        "date": "2025-01-17",
        "close": 1.99,
        "direction_boundary": 2.1,
        "core_momentum": -0.052381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337966
      },
      {
        "date": "2025-01-24",
        "close": 2.2,
        "direction_boundary": 1.9,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360251
      },
      {
        "date": "2025-01-31",
        "close": 2.16,
        "direction_boundary": 2.02,
        "core_momentum": 0.069307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360745
      },
      {
        "date": "2025-02-07",
        "close": 2.24,
        "direction_boundary": 1.98,
        "core_momentum": 0.131313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361929
      },
      {
        "date": "2025-02-14",
        "close": 2.25,
        "direction_boundary": 1.945,
        "core_momentum": 0.156812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36078
      },
      {
        "date": "2025-02-21",
        "close": 2.1,
        "direction_boundary": 1.99,
        "core_momentum": 0.055276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367599
      },
      {
        "date": "2025-02-28",
        "close": 2.14,
        "direction_boundary": 2.0,
        "core_momentum": 0.07,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367618
      },
      {
        "date": "2025-03-07",
        "close": 2.46,
        "direction_boundary": 2.0,
        "core_momentum": 0.23,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401962
      },
      {
        "date": "2025-03-14",
        "close": 2.25,
        "direction_boundary": 2.07,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425626
      },
      {
        "date": "2025-03-21",
        "close": 2.4,
        "direction_boundary": 2.1,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4312
      },
      {
        "date": "2025-03-28",
        "close": 2.45,
        "direction_boundary": 2.03,
        "core_momentum": 0.206897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427672
      },
      {
        "date": "2025-04-04",
        "close": 2.35,
        "direction_boundary": 1.95,
        "core_momentum": 0.205128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432589
      },
      {
        "date": "2025-04-11",
        "close": 2.37,
        "direction_boundary": 1.96,
        "core_momentum": 0.209184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430621
      },
      {
        "date": "2025-04-18",
        "close": 2.36,
        "direction_boundary": 1.945,
        "core_momentum": 0.213368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431466
      },
      {
        "date": "2025-04-25",
        "close": 2.32,
        "direction_boundary": 1.89,
        "core_momentum": 0.227513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433784
      },
      {
        "date": "2025-05-02",
        "close": 2.36,
        "direction_boundary": 1.795,
        "core_momentum": 0.314763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433208
      },
      {
        "date": "2025-05-09",
        "close": 2.4,
        "direction_boundary": 1.87,
        "core_momentum": 0.283422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422206
      },
      {
        "date": "2025-05-16",
        "close": 2.4,
        "direction_boundary": 2.03,
        "core_momentum": 0.182266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407626
      },
      {
        "date": "2025-05-23",
        "close": 2.37,
        "direction_boundary": 1.93,
        "core_momentum": 0.227979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409483
      },
      {
        "date": "2025-05-30",
        "close": 2.33,
        "direction_boundary": 1.96,
        "core_momentum": 0.188776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411917
      },
      {
        "date": "2025-06-06",
        "close": 2.47,
        "direction_boundary": 1.91,
        "core_momentum": 0.293194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414528
      },
      {
        "date": "2025-06-13",
        "close": 2.5,
        "direction_boundary": 1.9,
        "core_momentum": 0.315789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414411
      },
      {
        "date": "2025-06-20",
        "close": 2.75,
        "direction_boundary": 1.845,
        "core_momentum": 0.490515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428699
      },
      {
        "date": "2025-06-27",
        "close": 2.64,
        "direction_boundary": 1.74,
        "core_momentum": 0.517241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430617
      },
      {
        "date": "2025-07-04",
        "close": 2.58,
        "direction_boundary": 1.79,
        "core_momentum": 0.441341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411599
      },
      {
        "date": "2025-07-11",
        "close": 2.6,
        "direction_boundary": 1.86,
        "core_momentum": 0.397849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402022
      },
      {
        "date": "2025-07-18",
        "close": 2.58,
        "direction_boundary": 1.7,
        "core_momentum": 0.517647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35869
      },
      {
        "date": "2025-07-25",
        "close": 2.49,
        "direction_boundary": 1.67,
        "core_momentum": 0.491018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339201
      },
      {
        "date": "2025-08-01",
        "close": 2.55,
        "direction_boundary": 1.645,
        "core_momentum": 0.550152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338493
      },
      {
        "date": "2025-08-08",
        "close": 2.65,
        "direction_boundary": 1.64,
        "core_momentum": 0.615854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338878
      },
      {
        "date": "2025-08-15",
        "close": 2.5,
        "direction_boundary": 1.695,
        "core_momentum": 0.474926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350583
      },
      {
        "date": "2025-08-22",
        "close": 2.48,
        "direction_boundary": 1.61,
        "core_momentum": 0.540373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335027
      },
      {
        "date": "2025-08-29",
        "close": 2.68,
        "direction_boundary": 1.64,
        "core_momentum": 0.634146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348991
      },
      {
        "date": "2025-09-05",
        "close": 2.7,
        "direction_boundary": 1.58,
        "core_momentum": 0.708861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293758
      },
      {
        "date": "2025-09-12",
        "close": 2.56,
        "direction_boundary": 1.55,
        "core_momentum": 0.651613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274635
      },
      {
        "date": "2025-09-19",
        "close": 2.57,
        "direction_boundary": 1.585,
        "core_momentum": 0.621451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260855
      },
      {
        "date": "2025-09-26",
        "close": 2.53,
        "direction_boundary": 1.55,
        "core_momentum": 0.632258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260707
      },
      {
        "date": "2025-10-03",
        "close": 2.6,
        "direction_boundary": 1.52,
        "core_momentum": 0.710526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255495
      },
      {
        "date": "2025-10-10",
        "close": 2.65,
        "direction_boundary": 1.5,
        "core_momentum": 0.766667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256295
      },
      {
        "date": "2025-10-17",
        "close": 2.29,
        "direction_boundary": 1.54,
        "core_momentum": 0.487013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33042
      },
      {
        "date": "2025-10-24",
        "close": 2.48,
        "direction_boundary": 1.55,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347889
      },
      {
        "date": "2025-10-31",
        "close": 2.8,
        "direction_boundary": 1.55,
        "core_momentum": 0.806452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384699
      },
      {
        "date": "2025-11-07",
        "close": 2.5,
        "direction_boundary": 1.685,
        "core_momentum": 0.48368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418611
      },
      {
        "date": "2025-11-14",
        "close": 2.59,
        "direction_boundary": 1.58,
        "core_momentum": 0.639241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421211
      },
      {
        "date": "2025-11-21",
        "close": 2.5,
        "direction_boundary": 1.595,
        "core_momentum": 0.567398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424064
      },
      {
        "date": "2025-11-28",
        "close": 2.48,
        "direction_boundary": 1.62,
        "core_momentum": 0.530864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423438
      },
      {
        "date": "2025-12-05",
        "close": 2.37,
        "direction_boundary": 1.6,
        "core_momentum": 0.48125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420447
      },
      {
        "date": "2025-12-12",
        "close": 2.38,
        "direction_boundary": 1.64,
        "core_momentum": 0.45122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420077
      },
      {
        "date": "2025-12-19",
        "close": 2.46,
        "direction_boundary": 1.67,
        "core_momentum": 0.473054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399642
      },
      {
        "date": "2025-12-26",
        "close": 2.54,
        "direction_boundary": 1.615,
        "core_momentum": 0.572755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399086
      },
      {
        "date": "2026-01-02",
        "close": 2.53,
        "direction_boundary": 1.81,
        "core_momentum": 0.39779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397906
      },
      {
        "date": "2026-01-09",
        "close": 2.57,
        "direction_boundary": 1.725,
        "core_momentum": 0.489855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398398
      },
      {
        "date": "2026-01-16",
        "close": 2.64,
        "direction_boundary": 1.99,
        "core_momentum": 0.326633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400019
      },
      {
        "date": "2026-01-23",
        "close": 2.48,
        "direction_boundary": 2.2,
        "core_momentum": 0.127273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406634
      },
      {
        "date": "2026-01-30",
        "close": 2.45,
        "direction_boundary": 2.16,
        "core_momentum": 0.134259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405452
      },
      {
        "date": "2026-02-06",
        "close": 2.43,
        "direction_boundary": 2.24,
        "core_momentum": 0.084821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401388
      },
      {
        "date": "2026-02-13",
        "close": 2.43,
        "direction_boundary": 2.25,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393494
      },
      {
        "date": "2026-02-20",
        "close": 2.37,
        "direction_boundary": 2.1,
        "core_momentum": 0.128571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394794
      },
      {
        "date": "2026-02-27",
        "close": 2.38,
        "direction_boundary": 2.14,
        "core_momentum": 0.11215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378076
      },
      {
        "date": "2026-03-06",
        "close": 2.41,
        "direction_boundary": 2.46,
        "core_momentum": -0.020325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378465
      },
      {
        "date": "2026-03-13",
        "close": 2.24,
        "direction_boundary": 2.25,
        "core_momentum": -0.004444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384563
      },
      {
        "date": "2026-03-20",
        "close": 2.22,
        "direction_boundary": 2.4,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384373
      },
      {
        "date": "2026-03-27",
        "close": 2.2,
        "direction_boundary": 2.45,
        "core_momentum": -0.102041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384136
      },
      {
        "date": "2026-04-03",
        "close": 2.2,
        "direction_boundary": 2.35,
        "core_momentum": -0.06383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381348
      },
      {
        "date": "2026-04-10",
        "close": 2.25,
        "direction_boundary": 2.37,
        "core_momentum": -0.050633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381835
      },
      {
        "date": "2026-04-17",
        "close": 2.23,
        "direction_boundary": 2.36,
        "core_momentum": -0.055085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32454
      },
      {
        "date": "2026-04-24",
        "close": 2.23,
        "direction_boundary": 2.32,
        "core_momentum": -0.038793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302994
      },
      {
        "date": "2026-05-01",
        "close": 2.25,
        "direction_boundary": 2.36,
        "core_momentum": -0.04661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244331
      },
      {
        "date": "2026-05-08",
        "close": 2.32,
        "direction_boundary": 2.4,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197832
      },
      {
        "date": "2026-05-15",
        "close": 2.15,
        "direction_boundary": 2.4,
        "core_momentum": -0.104167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214432
      },
      {
        "date": "2026-05-22",
        "close": 2.06,
        "direction_boundary": 2.37,
        "core_momentum": -0.130802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216611
      },
      {
        "date": "2026-05-29",
        "close": 2.26,
        "direction_boundary": 2.33,
        "core_momentum": -0.030043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257258
      },
      {
        "date": "2026-06-05",
        "close": 2.2,
        "direction_boundary": 2.47,
        "core_momentum": -0.109312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252489
      },
      {
        "date": "2026-06-12",
        "close": 2.0,
        "direction_boundary": 2.5,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28281
      },
      {
        "date": "2026-06-19",
        "close": 2.05,
        "direction_boundary": 2.75,
        "core_momentum": -0.254545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280688
      },
      {
        "date": "2026-06-26",
        "close": 2.04,
        "direction_boundary": 2.64,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275038
      },
      {
        "date": "2026-07-03",
        "close": 1.86,
        "direction_boundary": 2.58,
        "core_momentum": -0.27907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29849
      },
      {
        "date": "2026-07-10",
        "close": 1.83,
        "direction_boundary": 2.6,
        "core_momentum": -0.296154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295876
      },
      {
        "date": "2026-07-17",
        "close": 1.76,
        "direction_boundary": 2.58,
        "core_momentum": -0.317829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292173
      },
      {
        "date": "2026-07-24",
        "close": 1.745,
        "direction_boundary": 2.49,
        "core_momentum": -0.299197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284317
      },
      {
        "date": "2026-07-31",
        "close": 1.71,
        "direction_boundary": 2.55,
        "core_momentum": -0.329412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284462
      },
      {
        "date": "2026-08-07",
        "close": 1.675,
        "direction_boundary": 2.65,
        "core_momentum": -0.367925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284494
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.66,
        "volume": 38964
      },
      {
        "date": "2023-08-25",
        "close": 2.54,
        "volume": 124225
      },
      {
        "date": "2023-09-01",
        "close": 2.55,
        "volume": 170261
      },
      {
        "date": "2023-09-08",
        "close": 2.54,
        "volume": 72184
      },
      {
        "date": "2023-09-15",
        "close": 2.6,
        "volume": 74211
      },
      {
        "date": "2023-09-22",
        "close": 2.72,
        "volume": 135281
      },
      {
        "date": "2023-09-29",
        "close": 2.65,
        "volume": 248845
      },
      {
        "date": "2023-10-06",
        "close": 2.14,
        "volume": 879648
      },
      {
        "date": "2023-10-13",
        "close": 2.24,
        "volume": 98599
      },
      {
        "date": "2023-10-20",
        "close": 2.21,
        "volume": 77761
      },
      {
        "date": "2023-10-27",
        "close": 2.19,
        "volume": 38904
      },
      {
        "date": "2023-11-03",
        "close": 2.24,
        "volume": 38249
      },
      {
        "date": "2023-11-10",
        "close": 2.4,
        "volume": 98850
      },
      {
        "date": "2023-11-17",
        "close": 2.53,
        "volume": 76928
      },
      {
        "date": "2023-11-24",
        "close": 2.52,
        "volume": 93337
      },
      {
        "date": "2023-12-01",
        "close": 2.53,
        "volume": 192500
      },
      {
        "date": "2023-12-08",
        "close": 2.5,
        "volume": 54666
      },
      {
        "date": "2023-12-15",
        "close": 2.38,
        "volume": 118995
      },
      {
        "date": "2023-12-22",
        "close": 2.2,
        "volume": 277351
      },
      {
        "date": "2023-12-29",
        "close": 2.0,
        "volume": 109863
      },
      {
        "date": "2024-01-05",
        "close": 2.09,
        "volume": 62521
      },
      {
        "date": "2024-01-12",
        "close": 2.09,
        "volume": 52988
      },
      {
        "date": "2024-01-19",
        "close": 2.1,
        "volume": 79235
      },
      {
        "date": "2024-01-26",
        "close": 1.9,
        "volume": 145503
      },
      {
        "date": "2024-02-02",
        "close": 2.02,
        "volume": 131706
      },
      {
        "date": "2024-02-09",
        "close": 1.98,
        "volume": 62670
      },
      {
        "date": "2024-02-16",
        "close": 1.945,
        "volume": 104239
      },
      {
        "date": "2024-02-23",
        "close": 1.99,
        "volume": 219269
      },
      {
        "date": "2024-03-01",
        "close": 2.0,
        "volume": 43123
      },
      {
        "date": "2024-03-08",
        "close": 2.0,
        "volume": 88468
      },
      {
        "date": "2024-03-15",
        "close": 2.07,
        "volume": 57468
      },
      {
        "date": "2024-03-22",
        "close": 2.1,
        "volume": 52853
      },
      {
        "date": "2024-03-29",
        "close": 2.03,
        "volume": 393180
      },
      {
        "date": "2024-04-05",
        "close": 1.95,
        "volume": 93488
      },
      {
        "date": "2024-04-12",
        "close": 1.96,
        "volume": 69581
      },
      {
        "date": "2024-04-19",
        "close": 1.945,
        "volume": 191135
      },
      {
        "date": "2024-04-26",
        "close": 1.89,
        "volume": 221659
      },
      {
        "date": "2024-05-03",
        "close": 1.795,
        "volume": 152527
      },
      {
        "date": "2024-05-10",
        "close": 1.87,
        "volume": 552436
      },
      {
        "date": "2024-05-17",
        "close": 2.03,
        "volume": 261738
      },
      {
        "date": "2024-05-24",
        "close": 1.93,
        "volume": 76915
      },
      {
        "date": "2024-05-31",
        "close": 1.96,
        "volume": 95228
      },
      {
        "date": "2024-06-07",
        "close": 1.91,
        "volume": 111701
      },
      {
        "date": "2024-06-14",
        "close": 1.9,
        "volume": 65910
      },
      {
        "date": "2024-06-21",
        "close": 1.845,
        "volume": 68465
      },
      {
        "date": "2024-06-28",
        "close": 1.74,
        "volume": 252846
      },
      {
        "date": "2024-07-05",
        "close": 1.79,
        "volume": 61775
      },
      {
        "date": "2024-07-12",
        "close": 1.86,
        "volume": 41710
      },
      {
        "date": "2024-07-19",
        "close": 1.7,
        "volume": 40994
      },
      {
        "date": "2024-07-26",
        "close": 1.67,
        "volume": 360822
      },
      {
        "date": "2024-08-02",
        "close": 1.645,
        "volume": 96112
      },
      {
        "date": "2024-08-09",
        "close": 1.64,
        "volume": 67828
      },
      {
        "date": "2024-08-16",
        "close": 1.695,
        "volume": 71186
      },
      {
        "date": "2024-08-23",
        "close": 1.61,
        "volume": 15527
      },
      {
        "date": "2024-08-30",
        "close": 1.64,
        "volume": 35191
      },
      {
        "date": "2024-09-06",
        "close": 1.58,
        "volume": 21660
      },
      {
        "date": "2024-09-13",
        "close": 1.55,
        "volume": 12751
      },
      {
        "date": "2024-09-20",
        "close": 1.585,
        "volume": 14113
      },
      {
        "date": "2024-09-27",
        "close": 1.55,
        "volume": 16684
      },
      {
        "date": "2024-10-04",
        "close": 1.52,
        "volume": 14680
      },
      {
        "date": "2024-10-11",
        "close": 1.5,
        "volume": 25381
      },
      {
        "date": "2024-10-18",
        "close": 1.54,
        "volume": 64917
      },
      {
        "date": "2024-10-25",
        "close": 1.55,
        "volume": 48932
      },
      {
        "date": "2024-11-01",
        "close": 1.55,
        "volume": 81873
      },
      {
        "date": "2024-11-08",
        "close": 1.685,
        "volume": 111788
      },
      {
        "date": "2024-11-15",
        "close": 1.58,
        "volume": 20065
      },
      {
        "date": "2024-11-22",
        "close": 1.595,
        "volume": 62721
      },
      {
        "date": "2024-11-29",
        "close": 1.62,
        "volume": 64538
      },
      {
        "date": "2024-12-06",
        "close": 1.6,
        "volume": 49012
      },
      {
        "date": "2024-12-13",
        "close": 1.64,
        "volume": 40127
      },
      {
        "date": "2024-12-20",
        "close": 1.67,
        "volume": 187715
      },
      {
        "date": "2024-12-27",
        "close": 1.615,
        "volume": 50171
      },
      {
        "date": "2025-01-03",
        "close": 1.81,
        "volume": 150076
      },
      {
        "date": "2025-01-10",
        "close": 1.725,
        "volume": 46907
      },
      {
        "date": "2025-01-17",
        "close": 1.99,
        "volume": 159855
      },
      {
        "date": "2025-01-24",
        "close": 2.2,
        "volume": 186698
      },
      {
        "date": "2025-01-31",
        "close": 2.16,
        "volume": 96203
      },
      {
        "date": "2025-02-07",
        "close": 2.24,
        "volume": 103723
      },
      {
        "date": "2025-02-14",
        "close": 2.25,
        "volume": 68552
      },
      {
        "date": "2025-02-21",
        "close": 2.1,
        "volume": 200182
      },
      {
        "date": "2025-02-28",
        "close": 2.14,
        "volume": 124011
      },
      {
        "date": "2025-03-07",
        "close": 2.46,
        "volume": 364527
      },
      {
        "date": "2025-03-14",
        "close": 2.25,
        "volume": 92685
      },
      {
        "date": "2025-03-21",
        "close": 2.4,
        "volume": 76686
      },
      {
        "date": "2025-03-28",
        "close": 2.45,
        "volume": 89806
      },
      {
        "date": "2025-04-04",
        "close": 2.35,
        "volume": 48143
      },
      {
        "date": "2025-04-11",
        "close": 2.37,
        "volume": 75859
      },
      {
        "date": "2025-04-18",
        "close": 2.36,
        "volume": 46061
      },
      {
        "date": "2025-04-25",
        "close": 2.32,
        "volume": 35445
      },
      {
        "date": "2025-05-02",
        "close": 2.36,
        "volume": 43101
      },
      {
        "date": "2025-05-09",
        "close": 2.4,
        "volume": 94630
      },
      {
        "date": "2025-05-16",
        "close": 2.4,
        "volume": 43377
      },
      {
        "date": "2025-05-23",
        "close": 2.37,
        "volume": 46900
      },
      {
        "date": "2025-05-30",
        "close": 2.33,
        "volume": 31275
      },
      {
        "date": "2025-06-06",
        "close": 2.47,
        "volume": 33306
      },
      {
        "date": "2025-06-13",
        "close": 2.5,
        "volume": 91434
      },
      {
        "date": "2025-06-20",
        "close": 2.75,
        "volume": 236316
      },
      {
        "date": "2025-06-27",
        "close": 2.64,
        "volume": 67726
      },
      {
        "date": "2025-07-04",
        "close": 2.58,
        "volume": 111166
      },
      {
        "date": "2025-07-11",
        "close": 2.6,
        "volume": 65465
      },
      {
        "date": "2025-07-18",
        "close": 2.58,
        "volume": 56459
      },
      {
        "date": "2025-07-25",
        "close": 2.49,
        "volume": 122559
      },
      {
        "date": "2025-08-01",
        "close": 2.55,
        "volume": 79785
      },
      {
        "date": "2025-08-08",
        "close": 2.65,
        "volume": 47465
      },
      {
        "date": "2025-08-15",
        "close": 2.5,
        "volume": 62933
      },
      {
        "date": "2025-08-22",
        "close": 2.48,
        "volume": 73578
      },
      {
        "date": "2025-08-29",
        "close": 2.68,
        "volume": 139103
      },
      {
        "date": "2025-09-05",
        "close": 2.7,
        "volume": 174043
      },
      {
        "date": "2025-09-12",
        "close": 2.56,
        "volume": 180830
      },
      {
        "date": "2025-09-19",
        "close": 2.57,
        "volume": 56148
      },
      {
        "date": "2025-09-26",
        "close": 2.53,
        "volume": 144396
      },
      {
        "date": "2025-10-03",
        "close": 2.6,
        "volume": 87051
      },
      {
        "date": "2025-10-10",
        "close": 2.65,
        "volume": 88768
      },
      {
        "date": "2025-10-17",
        "close": 2.29,
        "volume": 146964
      },
      {
        "date": "2025-10-24",
        "close": 2.48,
        "volume": 116301
      },
      {
        "date": "2025-10-31",
        "close": 2.8,
        "volume": 137994
      },
      {
        "date": "2025-11-07",
        "close": 2.5,
        "volume": 117924
      },
      {
        "date": "2025-11-14",
        "close": 2.59,
        "volume": 55967
      },
      {
        "date": "2025-11-21",
        "close": 2.5,
        "volume": 36447
      },
      {
        "date": "2025-11-28",
        "close": 2.48,
        "volume": 348818
      },
      {
        "date": "2025-12-05",
        "close": 2.37,
        "volume": 26298
      },
      {
        "date": "2025-12-12",
        "close": 2.38,
        "volume": 89864
      },
      {
        "date": "2025-12-19",
        "close": 2.46,
        "volume": 111464
      },
      {
        "date": "2025-12-26",
        "close": 2.54,
        "volume": 76357
      },
      {
        "date": "2026-01-02",
        "close": 2.53,
        "volume": 94609
      },
      {
        "date": "2026-01-09",
        "close": 2.57,
        "volume": 52718
      },
      {
        "date": "2026-01-16",
        "close": 2.64,
        "volume": 21129
      },
      {
        "date": "2026-01-23",
        "close": 2.48,
        "volume": 41977
      },
      {
        "date": "2026-01-30",
        "close": 2.45,
        "volume": 44916
      },
      {
        "date": "2026-02-06",
        "close": 2.43,
        "volume": 58726
      },
      {
        "date": "2026-02-13",
        "close": 2.43,
        "volume": 17207
      },
      {
        "date": "2026-02-20",
        "close": 2.37,
        "volume": 10612
      },
      {
        "date": "2026-02-27",
        "close": 2.38,
        "volume": 37648
      },
      {
        "date": "2026-03-06",
        "close": 2.41,
        "volume": 67953
      },
      {
        "date": "2026-03-13",
        "close": 2.24,
        "volume": 278739
      },
      {
        "date": "2026-03-20",
        "close": 2.22,
        "volume": 43876
      },
      {
        "date": "2026-03-27",
        "close": 2.2,
        "volume": 69418
      },
      {
        "date": "2026-04-03",
        "close": 2.2,
        "volume": 43369
      },
      {
        "date": "2026-04-10",
        "close": 2.25,
        "volume": 40452
      },
      {
        "date": "2026-04-17",
        "close": 2.23,
        "volume": 143425
      },
      {
        "date": "2026-04-24",
        "close": 2.23,
        "volume": 44236
      },
      {
        "date": "2026-05-01",
        "close": 2.25,
        "volume": 62258
      },
      {
        "date": "2026-05-08",
        "close": 2.32,
        "volume": 127948
      },
      {
        "date": "2026-05-15",
        "close": 2.15,
        "volume": 164110
      },
      {
        "date": "2026-05-22",
        "close": 2.06,
        "volume": 136579
      },
      {
        "date": "2026-05-29",
        "close": 2.26,
        "volume": 330473
      },
      {
        "date": "2026-06-05",
        "close": 2.2,
        "volume": 55119
      },
      {
        "date": "2026-06-12",
        "close": 2.0,
        "volume": 37327
      },
      {
        "date": "2026-06-19",
        "close": 2.05,
        "volume": 1054
      },
      {
        "date": "2026-06-26",
        "close": 2.04,
        "volume": 24701
      },
      {
        "date": "2026-07-03",
        "close": 1.86,
        "volume": 25119
      },
      {
        "date": "2026-07-10",
        "close": 1.83,
        "volume": 97607
      },
      {
        "date": "2026-07-17",
        "close": 1.76,
        "volume": 152820
      },
      {
        "date": "2026-07-24",
        "close": 1.745,
        "volume": 103359
      },
      {
        "date": "2026-07-31",
        "close": 1.71,
        "volume": 139958
      },
      {
        "date": "2026-08-07",
        "close": 1.675,
        "volume": 54091
      }
    ],
    "sharemaestro_context": {
      "trend": 2.169,
      "fair_value": 2.164327,
      "market_activity": -64.454714,
      "market_dynamics": -1.585318,
      "relative_strength": -38.988586
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.021656,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9429,
        "conditional_difference": -0.001893,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.082051,
        "directional_follow_through": 0.7692,
        "regime_survival": 1.0,
        "conditional_difference": -0.024874,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.088785,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.012021,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.171537,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.018625,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": -0.019763
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.079861
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": 0.086758
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": -0.095455
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.081818
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.304979
      }
    ]
  }
}