{
  "ticker": {
    "uuid": "7574ffca-36a5-46ec-b29c-6e9c5db8fc4a",
    "symbol": "ELAA",
    "name": "The Est\u00e9e Lauder Companies Inc.",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 75.400002,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 105.681435,
    "boundary_margin": -0.286535,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.486306,
    "volatility_stability": 0.6845,
    "risk_context": 0.2056,
    "current_regime": {
      "move": 0.034428,
      "interruption": 0.355465,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.676,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 134.939407,
        "direction_boundary": 263.739899,
        "core_momentum": -0.488362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351415
      },
      {
        "date": "2023-08-25",
        "close": 138.179901,
        "direction_boundary": 266.71402,
        "core_momentum": -0.481917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356619
      },
      {
        "date": "2023-09-01",
        "close": 145.362762,
        "direction_boundary": 242.196304,
        "core_momentum": -0.399814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362704
      },
      {
        "date": "2023-09-08",
        "close": 139.921387,
        "direction_boundary": 241.427139,
        "core_momentum": -0.420441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363789
      },
      {
        "date": "2023-09-15",
        "close": 143.856689,
        "direction_boundary": 236.763977,
        "core_momentum": -0.392405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364646
      },
      {
        "date": "2023-09-22",
        "close": 134.431412,
        "direction_boundary": 229.36058,
        "core_momentum": -0.413886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371599
      },
      {
        "date": "2023-09-29",
        "close": 128.698532,
        "direction_boundary": 216.380615,
        "core_momentum": -0.405222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372431
      },
      {
        "date": "2023-10-06",
        "close": 133.07106,
        "direction_boundary": 218.688171,
        "core_momentum": -0.391503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378683
      },
      {
        "date": "2023-10-13",
        "close": 127.240997,
        "direction_boundary": 207.967697,
        "core_momentum": -0.388169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379568
      },
      {
        "date": "2023-10-20",
        "close": 125.880669,
        "direction_boundary": 194.362778,
        "core_momentum": -0.352342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378755
      },
      {
        "date": "2023-10-27",
        "close": 119.807678,
        "direction_boundary": 198.400986,
        "core_momentum": -0.396134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379756
      },
      {
        "date": "2023-11-03",
        "close": 102.366096,
        "direction_boundary": 200.708542,
        "core_momentum": -0.489976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421992
      },
      {
        "date": "2023-11-10",
        "close": 103.677849,
        "direction_boundary": 211.236725,
        "core_momentum": -0.509186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362408
      },
      {
        "date": "2023-11-17",
        "close": 108.779144,
        "direction_boundary": 217.438248,
        "core_momentum": -0.499724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373135
      },
      {
        "date": "2023-11-24",
        "close": 109.556496,
        "direction_boundary": 202.919937,
        "core_momentum": -0.4601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374816
      },
      {
        "date": "2023-12-01",
        "close": 118.060806,
        "direction_boundary": 211.138809,
        "core_momentum": -0.440838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393999
      },
      {
        "date": "2023-12-08",
        "close": 122.214432,
        "direction_boundary": 219.385651,
        "core_momentum": -0.442924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396423
      },
      {
        "date": "2023-12-15",
        "close": 129.739822,
        "direction_boundary": 217.456558,
        "core_momentum": -0.403376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369619
      },
      {
        "date": "2023-12-22",
        "close": 128.127274,
        "direction_boundary": 219.337418,
        "core_momentum": -0.415844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366843
      },
      {
        "date": "2023-12-29",
        "close": 130.472824,
        "direction_boundary": 223.195602,
        "core_momentum": -0.415433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366876
      },
      {
        "date": "2024-01-05",
        "close": 122.703094,
        "direction_boundary": 241.618378,
        "core_momentum": -0.492162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373341
      },
      {
        "date": "2024-01-12",
        "close": 120.601852,
        "direction_boundary": 235.73468,
        "core_momentum": -0.4884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37282
      },
      {
        "date": "2024-01-19",
        "close": 112.538925,
        "direction_boundary": 234.91481,
        "core_momentum": -0.520937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378329
      },
      {
        "date": "2024-01-26",
        "close": 113.711708,
        "direction_boundary": 241.666641,
        "core_momentum": -0.529469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379008
      },
      {
        "date": "2024-02-02",
        "close": 120.210922,
        "direction_boundary": 239.351715,
        "core_momentum": -0.497765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389856
      },
      {
        "date": "2024-02-09",
        "close": 128.86026,
        "direction_boundary": 224.690659,
        "core_momentum": -0.426499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40463
      },
      {
        "date": "2024-02-16",
        "close": 131.889938,
        "direction_boundary": 227.005569,
        "core_momentum": -0.419001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382218
      },
      {
        "date": "2024-02-23",
        "close": 136.092453,
        "direction_boundary": 222.858002,
        "core_momentum": -0.389331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383346
      },
      {
        "date": "2024-03-01",
        "close": 134.640076,
        "direction_boundary": 230.170853,
        "core_momentum": -0.415043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376317
      },
      {
        "date": "2024-03-08",
        "close": 133.314285,
        "direction_boundary": 225.28595,
        "core_momentum": -0.408244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373057
      },
      {
        "date": "2024-03-15",
        "close": 136.653275,
        "direction_boundary": 212.710953,
        "core_momentum": -0.357564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372604
      },
      {
        "date": "2024-03-22",
        "close": 129.631577,
        "direction_boundary": 211.356735,
        "core_momentum": -0.386669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367853
      },
      {
        "date": "2024-03-29",
        "close": 139.992279,
        "direction_boundary": 211.356735,
        "core_momentum": -0.337649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37802
      },
      {
        "date": "2024-04-05",
        "close": 131.595673,
        "direction_boundary": 211.356735,
        "core_momentum": -0.377376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385815
      },
      {
        "date": "2024-04-12",
        "close": 129.631577,
        "direction_boundary": 211.356735,
        "core_momentum": -0.386669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381148
      },
      {
        "date": "2024-04-19",
        "close": 133.068771,
        "direction_boundary": 211.356735,
        "core_momentum": -0.370407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382364
      },
      {
        "date": "2024-04-26",
        "close": 133.068771,
        "direction_boundary": 211.356735,
        "core_momentum": -0.370407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375102
      },
      {
        "date": "2024-05-03",
        "close": 119.810997,
        "direction_boundary": 211.356735,
        "core_momentum": -0.433134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334914
      },
      {
        "date": "2024-05-10",
        "close": 120.302017,
        "direction_boundary": 176.291824,
        "core_momentum": -0.317597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334783
      },
      {
        "date": "2024-05-17",
        "close": 122.266129,
        "direction_boundary": 177.259125,
        "core_momentum": -0.310241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329607
      },
      {
        "date": "2024-05-24",
        "close": 114.900719,
        "direction_boundary": 174.840881,
        "core_momentum": -0.342827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342252
      },
      {
        "date": "2024-05-31",
        "close": 111.607491,
        "direction_boundary": 167.295853,
        "core_momentum": -0.332874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327996
      },
      {
        "date": "2024-06-07",
        "close": 111.607491,
        "direction_boundary": 159.702515,
        "core_momentum": -0.301154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323727
      },
      {
        "date": "2024-06-14",
        "close": 105.681435,
        "direction_boundary": 178.710114,
        "core_momentum": -0.408643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31782
      },
      {
        "date": "2024-06-21",
        "close": 105.681435,
        "direction_boundary": 171.068344,
        "core_momentum": -0.382227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31793
      },
      {
        "date": "2024-06-28",
        "close": 105.681435,
        "direction_boundary": 174.163742,
        "core_momentum": -0.393206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316004
      },
      {
        "date": "2024-07-05",
        "close": 105.681435,
        "direction_boundary": 170.826538,
        "core_momentum": -0.381352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306626
      },
      {
        "date": "2024-07-12",
        "close": 105.681435,
        "direction_boundary": 166.231827,
        "core_momentum": -0.364253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306263
      },
      {
        "date": "2024-07-19",
        "close": 105.681435,
        "direction_boundary": 158.735184,
        "core_momentum": -0.334228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29199
      },
      {
        "date": "2024-07-26",
        "close": 105.681435,
        "direction_boundary": 154.237198,
        "core_momentum": -0.314812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291436
      },
      {
        "date": "2024-08-02",
        "close": 105.681435,
        "direction_boundary": 150.754898,
        "core_momentum": -0.298985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279092
      },
      {
        "date": "2024-08-09",
        "close": 105.681435,
        "direction_boundary": 149.255585,
        "core_momentum": -0.291943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257854
      },
      {
        "date": "2024-08-16",
        "close": 105.681435,
        "direction_boundary": 134.939407,
        "core_momentum": -0.216823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25428
      },
      {
        "date": "2024-08-23",
        "close": 105.681435,
        "direction_boundary": 138.179901,
        "core_momentum": -0.23519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248084
      },
      {
        "date": "2024-08-30",
        "close": 105.681435,
        "direction_boundary": 145.362762,
        "core_momentum": -0.272981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248443
      },
      {
        "date": "2024-09-06",
        "close": 105.681435,
        "direction_boundary": 139.921387,
        "core_momentum": -0.244708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248776
      },
      {
        "date": "2024-09-13",
        "close": 105.681435,
        "direction_boundary": 143.856689,
        "core_momentum": -0.26537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244406
      },
      {
        "date": "2024-09-20",
        "close": 105.681435,
        "direction_boundary": 134.431412,
        "core_momentum": -0.213864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23673
      },
      {
        "date": "2024-09-27",
        "close": 105.681435,
        "direction_boundary": 128.698532,
        "core_momentum": -0.178845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203336
      },
      {
        "date": "2024-10-04",
        "close": 105.681435,
        "direction_boundary": 133.07106,
        "core_momentum": -0.205827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189934
      },
      {
        "date": "2024-10-11",
        "close": 105.681435,
        "direction_boundary": 127.240997,
        "core_momentum": -0.169439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190033
      },
      {
        "date": "2024-10-18",
        "close": 105.681435,
        "direction_boundary": 125.880669,
        "core_momentum": -0.160463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184032
      },
      {
        "date": "2024-10-25",
        "close": 105.681435,
        "direction_boundary": 119.807678,
        "core_momentum": -0.117908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184032
      },
      {
        "date": "2024-11-01",
        "close": 105.681435,
        "direction_boundary": 102.366096,
        "core_momentum": 0.032387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121293
      },
      {
        "date": "2024-11-08",
        "close": 105.681435,
        "direction_boundary": 103.677849,
        "core_momentum": 0.019325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120824
      },
      {
        "date": "2024-11-15",
        "close": 105.681435,
        "direction_boundary": 108.779144,
        "core_momentum": -0.028477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117179
      },
      {
        "date": "2024-11-22",
        "close": 105.681435,
        "direction_boundary": 109.556496,
        "core_momentum": -0.03537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.0843
      },
      {
        "date": "2024-11-29",
        "close": 105.681435,
        "direction_boundary": 118.060806,
        "core_momentum": -0.104856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.07566
      },
      {
        "date": "2024-12-06",
        "close": 105.681435,
        "direction_boundary": 122.214432,
        "core_momentum": -0.135279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.07566
      },
      {
        "date": "2024-12-13",
        "close": 105.681435,
        "direction_boundary": 129.739822,
        "core_momentum": -0.185436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-12-20",
        "close": 105.681435,
        "direction_boundary": 128.127274,
        "core_momentum": -0.175184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-12-27",
        "close": 105.681435,
        "direction_boundary": 130.472824,
        "core_momentum": -0.190012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-01-03",
        "close": 105.681435,
        "direction_boundary": 122.703094,
        "core_momentum": -0.138722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-01-10",
        "close": 105.681435,
        "direction_boundary": 120.601852,
        "core_momentum": -0.123716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-01-17",
        "close": 105.681435,
        "direction_boundary": 112.538925,
        "core_momentum": -0.060934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-01-24",
        "close": 105.681435,
        "direction_boundary": 113.711708,
        "core_momentum": -0.07062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-01-31",
        "close": 105.681435,
        "direction_boundary": 120.210922,
        "core_momentum": -0.120867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-02-07",
        "close": 105.681435,
        "direction_boundary": 128.86026,
        "core_momentum": -0.179876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-02-14",
        "close": 105.681435,
        "direction_boundary": 131.889938,
        "core_momentum": -0.198715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-02-21",
        "close": 105.681435,
        "direction_boundary": 136.092453,
        "core_momentum": -0.223459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-02-28",
        "close": 105.681435,
        "direction_boundary": 134.640076,
        "core_momentum": -0.215082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-03-07",
        "close": 105.681435,
        "direction_boundary": 133.314285,
        "core_momentum": -0.207276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-03-14",
        "close": 105.681435,
        "direction_boundary": 136.653275,
        "core_momentum": -0.226645,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-03-21",
        "close": 105.681435,
        "direction_boundary": 129.631577,
        "core_momentum": -0.184755,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-03-28",
        "close": 105.681435,
        "direction_boundary": 139.992279,
        "core_momentum": -0.245091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-04-04",
        "close": 105.681435,
        "direction_boundary": 131.595673,
        "core_momentum": -0.196923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-04-11",
        "close": 105.681435,
        "direction_boundary": 129.631577,
        "core_momentum": -0.184755,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-04-18",
        "close": 105.681435,
        "direction_boundary": 133.068771,
        "core_momentum": -0.205813,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-04-25",
        "close": 105.681435,
        "direction_boundary": 133.068771,
        "core_momentum": -0.205813,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-05-02",
        "close": 105.681435,
        "direction_boundary": 119.810997,
        "core_momentum": -0.117932,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-05-09",
        "close": 105.681435,
        "direction_boundary": 120.302017,
        "core_momentum": -0.121532,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-05-16",
        "close": 105.681435,
        "direction_boundary": 122.266129,
        "core_momentum": -0.135644,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-05-23",
        "close": 105.681435,
        "direction_boundary": 114.900719,
        "core_momentum": -0.080237,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-05-30",
        "close": 105.681435,
        "direction_boundary": 111.607491,
        "core_momentum": -0.053097,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-06-06",
        "close": 105.681435,
        "direction_boundary": 111.607491,
        "core_momentum": -0.053097,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-06-13",
        "close": 105.681435,
        "direction_boundary": 105.681435,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-06-20",
        "close": 105.681435,
        "direction_boundary": 105.681435,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-06-27",
        "close": 105.681435,
        "direction_boundary": 105.681435,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-07-04",
        "close": 105.681435,
        "direction_boundary": 105.681435,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-07-11",
        "close": 105.681435,
        "direction_boundary": 105.681435,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-07-18",
        "close": 105.681435,
        "direction_boundary": 105.681435,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-07-25",
        "close": 105.681435,
        "direction_boundary": 105.681435,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-08-01",
        "close": 105.681435,
        "direction_boundary": 105.681435,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-08-08",
        "close": 105.681435,
        "direction_boundary": 105.681435,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-08-15",
        "close": 105.681435,
        "direction_boundary": 105.681435,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-08-22",
        "close": 105.681435,
        "direction_boundary": 105.681435,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-08-29",
        "close": 105.681435,
        "direction_boundary": 105.681435,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-09-05",
        "close": 105.681435,
        "direction_boundary": 105.681435,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-09-12",
        "close": 105.681435,
        "direction_boundary": 105.681435,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-09-19",
        "close": 105.681435,
        "direction_boundary": 105.681435,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-09-26",
        "close": 105.681435,
        "direction_boundary": 105.681435,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-10-03",
        "close": 105.681435,
        "direction_boundary": 105.681435,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-10-10",
        "close": 105.681435,
        "direction_boundary": 105.681435,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-10-17",
        "close": 105.681435,
        "direction_boundary": 105.681435,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-10-24",
        "close": 105.681435,
        "direction_boundary": 105.681435,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-10-31",
        "close": 105.681435,
        "direction_boundary": 105.681435,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-11-07",
        "close": 72.890556,
        "direction_boundary": 105.681435,
        "core_momentum": -0.31028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515136
      },
      {
        "date": "2025-11-14",
        "close": 76.446198,
        "direction_boundary": 105.681435,
        "core_momentum": -0.276636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521967
      },
      {
        "date": "2025-11-21",
        "close": 75.8536,
        "direction_boundary": 105.681435,
        "core_momentum": -0.282243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521707
      },
      {
        "date": "2025-11-28",
        "close": 80.151489,
        "direction_boundary": 105.681435,
        "core_momentum": -0.241575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529936
      },
      {
        "date": "2025-12-05",
        "close": 89.872826,
        "direction_boundary": 105.681435,
        "core_momentum": -0.149587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557587
      },
      {
        "date": "2025-12-12",
        "close": 87.888878,
        "direction_boundary": 105.681435,
        "core_momentum": -0.16836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557947
      },
      {
        "date": "2025-12-19",
        "close": 92.253571,
        "direction_boundary": 105.681435,
        "core_momentum": -0.12706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563203
      },
      {
        "date": "2025-12-26",
        "close": 90.666412,
        "direction_boundary": 105.681435,
        "core_momentum": -0.142078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563395
      },
      {
        "date": "2026-01-02",
        "close": 90.071228,
        "direction_boundary": 105.681435,
        "core_momentum": -0.14771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563331
      },
      {
        "date": "2026-01-09",
        "close": 96.221458,
        "direction_boundary": 105.681435,
        "core_momentum": -0.089514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572151
      },
      {
        "date": "2026-01-16",
        "close": 97.610222,
        "direction_boundary": 105.681435,
        "core_momentum": -0.076373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572676
      },
      {
        "date": "2026-01-23",
        "close": 98.800591,
        "direction_boundary": 105.681435,
        "core_momentum": -0.065109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573052
      },
      {
        "date": "2026-01-30",
        "close": 95.824669,
        "direction_boundary": 105.681435,
        "core_momentum": -0.093269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574344
      },
      {
        "date": "2026-02-06",
        "close": 87.690491,
        "direction_boundary": 105.681435,
        "core_momentum": -0.170238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586231
      },
      {
        "date": "2026-02-13",
        "close": 90.864807,
        "direction_boundary": 105.681435,
        "core_momentum": -0.140201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589168
      },
      {
        "date": "2026-02-20",
        "close": 95.229492,
        "direction_boundary": 105.681435,
        "core_momentum": -0.0989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593669
      },
      {
        "date": "2026-02-27",
        "close": 92.197891,
        "direction_boundary": 105.681435,
        "core_momentum": -0.127587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594926
      },
      {
        "date": "2026-03-06",
        "close": 84.232628,
        "direction_boundary": 105.681435,
        "core_momentum": -0.202957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606416
      },
      {
        "date": "2026-03-13",
        "close": 75.470848,
        "direction_boundary": 105.681435,
        "core_momentum": -0.285865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622179
      },
      {
        "date": "2026-03-20",
        "close": 74.076927,
        "direction_boundary": 105.681435,
        "core_momentum": -0.299054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62194
      },
      {
        "date": "2026-03-27",
        "close": 58.942928,
        "direction_boundary": 105.681435,
        "core_momentum": -0.442258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689025
      },
      {
        "date": "2026-04-03",
        "close": 58.544662,
        "direction_boundary": 105.681435,
        "core_momentum": -0.446027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688647
      },
      {
        "date": "2026-04-10",
        "close": 61.03381,
        "direction_boundary": 105.681435,
        "core_momentum": -0.422474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693795
      },
      {
        "date": "2026-04-17",
        "close": 65.235481,
        "direction_boundary": 105.681435,
        "core_momentum": -0.382716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703917
      },
      {
        "date": "2026-04-24",
        "close": 65.235481,
        "direction_boundary": 105.681435,
        "core_momentum": -0.382716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703917
      },
      {
        "date": "2026-05-01",
        "close": 65.235481,
        "direction_boundary": 105.681435,
        "core_momentum": -0.382716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703917
      },
      {
        "date": "2026-05-08",
        "close": 65.235481,
        "direction_boundary": 105.681435,
        "core_momentum": -0.382716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486286
      },
      {
        "date": "2026-05-15",
        "close": 65.235481,
        "direction_boundary": 105.681435,
        "core_momentum": -0.382716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480572
      },
      {
        "date": "2026-05-22",
        "close": 74.853539,
        "direction_boundary": 105.681435,
        "core_momentum": -0.291706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520172
      },
      {
        "date": "2026-05-29",
        "close": 77.440002,
        "direction_boundary": 105.681435,
        "core_momentum": -0.267232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516463
      },
      {
        "date": "2026-06-05",
        "close": 71.879997,
        "direction_boundary": 105.681435,
        "core_momentum": -0.319843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497874
      },
      {
        "date": "2026-06-12",
        "close": 77.160004,
        "direction_boundary": 105.681435,
        "core_momentum": -0.269881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509378
      },
      {
        "date": "2026-06-19",
        "close": 73.440002,
        "direction_boundary": 105.681435,
        "core_momentum": -0.305081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506905
      },
      {
        "date": "2026-06-26",
        "close": 72.400002,
        "direction_boundary": 105.681435,
        "core_momentum": -0.314922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506819
      },
      {
        "date": "2026-07-03",
        "close": 72.739998,
        "direction_boundary": 105.681435,
        "core_momentum": -0.311705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507152
      },
      {
        "date": "2026-07-10",
        "close": 72.279999,
        "direction_boundary": 105.681435,
        "core_momentum": -0.316058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495756
      },
      {
        "date": "2026-07-17",
        "close": 72.239998,
        "direction_boundary": 105.681435,
        "core_momentum": -0.316436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494664
      },
      {
        "date": "2026-07-24",
        "close": 70.900002,
        "direction_boundary": 105.681435,
        "core_momentum": -0.329116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493556
      },
      {
        "date": "2026-07-31",
        "close": 73.08,
        "direction_boundary": 105.681435,
        "core_momentum": -0.308488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496371
      },
      {
        "date": "2026-08-07",
        "close": 75.400002,
        "direction_boundary": 105.681435,
        "core_momentum": -0.286535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486306
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 134.939407,
        "volume": 816
      },
      {
        "date": "2023-08-25",
        "close": 138.179901,
        "volume": 513
      },
      {
        "date": "2023-09-01",
        "close": 145.362762,
        "volume": 390
      },
      {
        "date": "2023-09-08",
        "close": 139.921387,
        "volume": 319
      },
      {
        "date": "2023-09-15",
        "close": 143.856689,
        "volume": 557
      },
      {
        "date": "2023-09-22",
        "close": 134.431412,
        "volume": 63
      },
      {
        "date": "2023-09-29",
        "close": 128.698532,
        "volume": 240
      },
      {
        "date": "2023-10-06",
        "close": 133.07106,
        "volume": 52
      },
      {
        "date": "2023-10-13",
        "close": 127.240997,
        "volume": 310
      },
      {
        "date": "2023-10-20",
        "close": 125.880669,
        "volume": 133
      },
      {
        "date": "2023-10-27",
        "close": 119.807678,
        "volume": 909
      },
      {
        "date": "2023-11-03",
        "close": 102.366096,
        "volume": 3086
      },
      {
        "date": "2023-11-10",
        "close": 103.677849,
        "volume": 1033
      },
      {
        "date": "2023-11-17",
        "close": 108.779144,
        "volume": 706
      },
      {
        "date": "2023-11-24",
        "close": 109.556496,
        "volume": 471
      },
      {
        "date": "2023-12-01",
        "close": 118.060806,
        "volume": 695
      },
      {
        "date": "2023-12-08",
        "close": 122.214432,
        "volume": 1256
      },
      {
        "date": "2023-12-15",
        "close": 129.739822,
        "volume": 666
      },
      {
        "date": "2023-12-22",
        "close": 128.127274,
        "volume": 727
      },
      {
        "date": "2023-12-29",
        "close": 130.472824,
        "volume": 428
      },
      {
        "date": "2024-01-05",
        "close": 122.703094,
        "volume": 1292
      },
      {
        "date": "2024-01-12",
        "close": 120.601852,
        "volume": 359
      },
      {
        "date": "2024-01-19",
        "close": 112.538925,
        "volume": 1215
      },
      {
        "date": "2024-01-26",
        "close": 113.711708,
        "volume": 23
      },
      {
        "date": "2024-02-02",
        "close": 120.210922,
        "volume": 791
      },
      {
        "date": "2024-02-09",
        "close": 128.86026,
        "volume": 4523
      },
      {
        "date": "2024-02-16",
        "close": 131.889938,
        "volume": 2460
      },
      {
        "date": "2024-02-23",
        "close": 136.092453,
        "volume": 607
      },
      {
        "date": "2024-03-01",
        "close": 134.640076,
        "volume": 568
      },
      {
        "date": "2024-03-08",
        "close": 133.314285,
        "volume": 555
      },
      {
        "date": "2024-03-15",
        "close": 136.653275,
        "volume": 702
      },
      {
        "date": "2024-03-22",
        "close": 129.631577,
        "volume": 371
      },
      {
        "date": "2024-03-29",
        "close": 139.992279,
        "volume": 930
      },
      {
        "date": "2024-04-05",
        "close": 131.595673,
        "volume": 2238
      },
      {
        "date": "2024-04-12",
        "close": 129.631577,
        "volume": 407
      },
      {
        "date": "2024-04-19",
        "close": 133.068771,
        "volume": 886
      },
      {
        "date": "2024-04-26",
        "close": 133.068771,
        "volume": 717
      },
      {
        "date": "2024-05-03",
        "close": 119.810997,
        "volume": 297
      },
      {
        "date": "2024-05-10",
        "close": 120.302017,
        "volume": 388
      },
      {
        "date": "2024-05-17",
        "close": 122.266129,
        "volume": 295
      },
      {
        "date": "2024-05-24",
        "close": 114.900719,
        "volume": 142
      },
      {
        "date": "2024-05-31",
        "close": 111.607491,
        "volume": 7
      },
      {
        "date": "2024-06-07",
        "close": 111.607491,
        "volume": 319
      },
      {
        "date": "2024-06-14",
        "close": 105.681435,
        "volume": 800
      },
      {
        "date": "2024-06-21",
        "close": 105.681435,
        "volume": 361
      },
      {
        "date": "2024-06-28",
        "close": 105.681435,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 105.681435,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 105.681435,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 105.681435,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 105.681435,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 105.681435,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 105.681435,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 105.681435,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 105.681435,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 105.681435,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 105.681435,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 105.681435,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 105.681435,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 105.681435,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 105.681435,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 105.681435,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 105.681435,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 105.681435,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 105.681435,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 105.681435,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 105.681435,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 105.681435,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 105.681435,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 105.681435,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 105.681435,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 105.681435,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 105.681435,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 105.681435,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 105.681435,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 105.681435,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 105.681435,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 105.681435,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 105.681435,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 105.681435,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 105.681435,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 105.681435,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 105.681435,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 105.681435,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 105.681435,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 105.681435,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 105.681435,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 105.681435,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 105.681435,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 105.681435,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 105.681435,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 105.681435,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 105.681435,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 105.681435,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 105.681435,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 105.681435,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 105.681435,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 105.681435,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 105.681435,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 105.681435,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 105.681435,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 105.681435,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 105.681435,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 105.681435,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 105.681435,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 105.681435,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 105.681435,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 105.681435,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 105.681435,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 105.681435,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 105.681435,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 105.681435,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 105.681435,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 105.681435,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 105.681435,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 105.681435,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 105.681435,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 72.890556,
        "volume": 137
      },
      {
        "date": "2025-11-14",
        "close": 76.446198,
        "volume": 127
      },
      {
        "date": "2025-11-21",
        "close": 75.8536,
        "volume": 899
      },
      {
        "date": "2025-11-28",
        "close": 80.151489,
        "volume": 204
      },
      {
        "date": "2025-12-05",
        "close": 89.872826,
        "volume": 797
      },
      {
        "date": "2025-12-12",
        "close": 87.888878,
        "volume": 1193
      },
      {
        "date": "2025-12-19",
        "close": 92.253571,
        "volume": 5379
      },
      {
        "date": "2025-12-26",
        "close": 90.666412,
        "volume": 167
      },
      {
        "date": "2026-01-02",
        "close": 90.071228,
        "volume": 197
      },
      {
        "date": "2026-01-09",
        "close": 96.221458,
        "volume": 635
      },
      {
        "date": "2026-01-16",
        "close": 97.610222,
        "volume": 483
      },
      {
        "date": "2026-01-23",
        "close": 98.800591,
        "volume": 2295
      },
      {
        "date": "2026-01-30",
        "close": 95.824669,
        "volume": 2301
      },
      {
        "date": "2026-02-06",
        "close": 87.690491,
        "volume": 2630
      },
      {
        "date": "2026-02-13",
        "close": 90.864807,
        "volume": 749
      },
      {
        "date": "2026-02-20",
        "close": 95.229492,
        "volume": 852
      },
      {
        "date": "2026-02-27",
        "close": 92.197891,
        "volume": 2820
      },
      {
        "date": "2026-03-06",
        "close": 84.232628,
        "volume": 2259
      },
      {
        "date": "2026-03-13",
        "close": 75.470848,
        "volume": 715
      },
      {
        "date": "2026-03-20",
        "close": 74.076927,
        "volume": 179
      },
      {
        "date": "2026-03-27",
        "close": 58.942928,
        "volume": 15012
      },
      {
        "date": "2026-04-03",
        "close": 58.544662,
        "volume": 4237
      },
      {
        "date": "2026-04-10",
        "close": 61.03381,
        "volume": 4310
      },
      {
        "date": "2026-04-17",
        "close": 65.235481,
        "volume": 3757
      },
      {
        "date": "2026-04-24",
        "close": 65.235481,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 65.235481,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 65.235481,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 65.235481,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 74.853539,
        "volume": 1152
      },
      {
        "date": "2026-05-29",
        "close": 77.440002,
        "volume": 1920
      },
      {
        "date": "2026-06-05",
        "close": 71.879997,
        "volume": 123
      },
      {
        "date": "2026-06-12",
        "close": 77.160004,
        "volume": 236
      },
      {
        "date": "2026-06-19",
        "close": 73.440002,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 72.400002,
        "volume": 2725
      },
      {
        "date": "2026-07-03",
        "close": 72.739998,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 72.279999,
        "volume": 1653
      },
      {
        "date": "2026-07-17",
        "close": 72.239998,
        "volume": 2108
      },
      {
        "date": "2026-07-24",
        "close": 70.900002,
        "volume": 410
      },
      {
        "date": "2026-07-31",
        "close": 73.08,
        "volume": 1040
      },
      {
        "date": "2026-08-07",
        "close": 75.400002,
        "volume": 2056
      }
    ],
    "sharemaestro_context": {
      "trend": 76.017031,
      "fair_value": 104.234983,
      "market_activity": -46.457815,
      "market_dynamics": 0.679656,
      "relative_strength": -17.670072
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.0,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.16423,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.137063,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.150571,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.061057,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.321321,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.094675,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2022-04-01",
        "tenure": "Developing",
        "return": -0.117815
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": -0.553997
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-06-13",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.034428
      }
    ]
  }
}