{
  "ticker": {
    "uuid": "7575ec32-2866-4ead-ba43-500a08adf09a",
    "symbol": "BLCH",
    "name": "Global X Blockchain UCITS ETF USD Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.936,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.858,
    "boundary_margin": 0.312234,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.593745,
    "volatility_stability": 0.8503,
    "risk_context": 0.1684,
    "current_regime": {
      "move": 0.272978,
      "interruption": -0.470294,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 65.776,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 31.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.7345,
        "direction_boundary": 5.63,
        "core_momentum": -0.159059,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.740934
      },
      {
        "date": "2023-08-25",
        "close": 4.563,
        "direction_boundary": 5.243,
        "core_momentum": -0.129697,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.738758
      },
      {
        "date": "2023-09-01",
        "close": 4.8425,
        "direction_boundary": 5.206,
        "core_momentum": -0.069823,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.741342
      },
      {
        "date": "2023-09-08",
        "close": 4.6415,
        "direction_boundary": 5.696,
        "core_momentum": -0.18513,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.723898
      },
      {
        "date": "2023-09-15",
        "close": 4.5435,
        "direction_boundary": 5.121,
        "core_momentum": -0.112771,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.688937
      },
      {
        "date": "2023-09-22",
        "close": 4.215,
        "direction_boundary": 4.49,
        "core_momentum": -0.061247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.69645
      },
      {
        "date": "2023-09-29",
        "close": 4.2565,
        "direction_boundary": 4.694,
        "core_momentum": -0.093204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.690223
      },
      {
        "date": "2023-10-06",
        "close": 4.1385,
        "direction_boundary": 4.7975,
        "core_momentum": -0.137363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.686726
      },
      {
        "date": "2023-10-13",
        "close": 3.96,
        "direction_boundary": 4.4315,
        "core_momentum": -0.106397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632184
      },
      {
        "date": "2023-10-20",
        "close": 4.043,
        "direction_boundary": 4.242,
        "core_momentum": -0.046912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61736
      },
      {
        "date": "2023-10-27",
        "close": 4.3465,
        "direction_boundary": 4.6855,
        "core_momentum": -0.072351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.625398
      },
      {
        "date": "2023-11-03",
        "close": 4.7565,
        "direction_boundary": 4.1495,
        "core_momentum": 0.146283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636983
      },
      {
        "date": "2023-11-10",
        "close": 4.461,
        "direction_boundary": 3.6035,
        "core_momentum": 0.237963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639847
      },
      {
        "date": "2023-11-17",
        "close": 4.4505,
        "direction_boundary": 3.2845,
        "core_momentum": 0.355001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620443
      },
      {
        "date": "2023-11-24",
        "close": 5.098,
        "direction_boundary": 3.021,
        "core_momentum": 0.687521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647971
      },
      {
        "date": "2023-12-01",
        "close": 5.6,
        "direction_boundary": 3.0485,
        "core_momentum": 0.836969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657416
      },
      {
        "date": "2023-12-08",
        "close": 7.122,
        "direction_boundary": 2.802,
        "core_momentum": 1.541756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718875
      },
      {
        "date": "2023-12-15",
        "close": 7.265,
        "direction_boundary": 2.658,
        "core_momentum": 1.733258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718593
      },
      {
        "date": "2023-12-22",
        "close": 8.748,
        "direction_boundary": 2.385,
        "core_momentum": 2.667925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708935
      },
      {
        "date": "2023-12-29",
        "close": 9.514,
        "direction_boundary": 2.276,
        "core_momentum": 3.180141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714381
      },
      {
        "date": "2024-01-05",
        "close": 7.653,
        "direction_boundary": 2.5185,
        "core_momentum": 2.038714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754876
      },
      {
        "date": "2024-01-12",
        "close": 6.791,
        "direction_boundary": 3.455,
        "core_momentum": 0.965557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.747887
      },
      {
        "date": "2024-01-19",
        "close": 5.542,
        "direction_boundary": 3.5105,
        "core_momentum": 0.578692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.787275
      },
      {
        "date": "2024-01-26",
        "close": 6.252,
        "direction_boundary": 3.6945,
        "core_momentum": 0.692245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.806694
      },
      {
        "date": "2024-02-02",
        "close": 6.272,
        "direction_boundary": 4.3085,
        "core_momentum": 0.455727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798838
      },
      {
        "date": "2024-02-09",
        "close": 7.425,
        "direction_boundary": 3.5005,
        "core_momentum": 1.121126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825239
      },
      {
        "date": "2024-02-16",
        "close": 9.443,
        "direction_boundary": 3.7725,
        "core_momentum": 1.503115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831868
      },
      {
        "date": "2024-02-23",
        "close": 8.073,
        "direction_boundary": 3.5815,
        "core_momentum": 1.254083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866053
      },
      {
        "date": "2024-03-01",
        "close": 8.56,
        "direction_boundary": 3.5425,
        "core_momentum": 1.416373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865978
      },
      {
        "date": "2024-03-08",
        "close": 8.629,
        "direction_boundary": 3.165,
        "core_momentum": 1.726382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8613
      },
      {
        "date": "2024-03-15",
        "close": 7.815,
        "direction_boundary": 3.757,
        "core_momentum": 1.080117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.876078
      },
      {
        "date": "2024-03-22",
        "close": 8.671,
        "direction_boundary": 3.6405,
        "core_momentum": 1.381816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.872042
      },
      {
        "date": "2024-03-29",
        "close": 9.456,
        "direction_boundary": 3.906,
        "core_momentum": 1.420891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.875387
      },
      {
        "date": "2024-04-05",
        "close": 8.018,
        "direction_boundary": 3.698,
        "core_momentum": 1.168199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.913515
      },
      {
        "date": "2024-04-12",
        "close": 7.812,
        "direction_boundary": 4.4915,
        "core_momentum": 0.739285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.911106
      },
      {
        "date": "2024-04-19",
        "close": 7.457,
        "direction_boundary": 4.058,
        "core_momentum": 0.837605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.916657
      },
      {
        "date": "2024-04-26",
        "close": 8.107,
        "direction_boundary": 4.035,
        "core_momentum": 1.00917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.91798
      },
      {
        "date": "2024-05-03",
        "close": 7.522,
        "direction_boundary": 4.079,
        "core_momentum": 0.844079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.922707
      },
      {
        "date": "2024-05-10",
        "close": 7.389,
        "direction_boundary": 3.882,
        "core_momentum": 0.9034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.916715
      },
      {
        "date": "2024-05-17",
        "close": 7.912,
        "direction_boundary": 4.35,
        "core_momentum": 0.818851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.918604
      },
      {
        "date": "2024-05-24",
        "close": 8.438,
        "direction_boundary": 4.414,
        "core_momentum": 0.911645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.906174
      },
      {
        "date": "2024-05-31",
        "close": 8.157,
        "direction_boundary": 4.617,
        "core_momentum": 0.766732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.902471
      },
      {
        "date": "2024-06-07",
        "close": 9.273,
        "direction_boundary": 4.2535,
        "core_momentum": 1.180087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858637
      },
      {
        "date": "2024-06-14",
        "close": 9.652,
        "direction_boundary": 4.2785,
        "core_momentum": 1.255931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85955
      },
      {
        "date": "2024-06-21",
        "close": 9.554,
        "direction_boundary": 5.254,
        "core_momentum": 0.818424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82197
      },
      {
        "date": "2024-06-28",
        "close": 9.453,
        "direction_boundary": 5.316,
        "core_momentum": 0.778217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.813857
      },
      {
        "date": "2024-07-05",
        "close": 9.559,
        "direction_boundary": 6.307,
        "core_momentum": 0.515618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751035
      },
      {
        "date": "2024-07-12",
        "close": 9.474,
        "direction_boundary": 7.285,
        "core_momentum": 0.30048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728649
      },
      {
        "date": "2024-07-19",
        "close": 10.314,
        "direction_boundary": 6.588,
        "core_momentum": 0.565574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664527
      },
      {
        "date": "2024-07-26",
        "close": 9.639,
        "direction_boundary": 6.641,
        "core_momentum": 0.451438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661028
      },
      {
        "date": "2024-08-02",
        "close": 8.153,
        "direction_boundary": 6.129,
        "core_momentum": 0.330233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708611
      },
      {
        "date": "2024-08-09",
        "close": 7.692,
        "direction_boundary": 5.732,
        "core_momentum": 0.34194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676123
      },
      {
        "date": "2024-08-16",
        "close": 7.626,
        "direction_boundary": 4.7345,
        "core_momentum": 0.61073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581609
      },
      {
        "date": "2024-08-23",
        "close": 8.267,
        "direction_boundary": 4.563,
        "core_momentum": 0.811747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552835
      },
      {
        "date": "2024-08-30",
        "close": 7.607,
        "direction_boundary": 4.8425,
        "core_momentum": 0.570883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558195
      },
      {
        "date": "2024-09-06",
        "close": 6.669,
        "direction_boundary": 4.6415,
        "core_momentum": 0.43682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.584854
      },
      {
        "date": "2024-09-13",
        "close": 7.638,
        "direction_boundary": 4.5435,
        "core_momentum": 0.681083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.603569
      },
      {
        "date": "2024-09-20",
        "close": 7.532,
        "direction_boundary": 4.215,
        "core_momentum": 0.786951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.584461
      },
      {
        "date": "2024-09-27",
        "close": 8.535,
        "direction_boundary": 4.2565,
        "core_momentum": 1.005169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.598789
      },
      {
        "date": "2024-10-04",
        "close": 8.083,
        "direction_boundary": 4.1385,
        "core_momentum": 0.953123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557538
      },
      {
        "date": "2024-10-11",
        "close": 7.984,
        "direction_boundary": 3.96,
        "core_momentum": 1.016162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556566
      },
      {
        "date": "2024-10-18",
        "close": 9.441,
        "direction_boundary": 4.043,
        "core_momentum": 1.335147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597821
      },
      {
        "date": "2024-10-25",
        "close": 9.733,
        "direction_boundary": 4.3465,
        "core_momentum": 1.239273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589056
      },
      {
        "date": "2024-11-01",
        "close": 9.262,
        "direction_boundary": 4.7565,
        "core_momentum": 0.94723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583033
      },
      {
        "date": "2024-11-08",
        "close": 11.166,
        "direction_boundary": 4.461,
        "core_momentum": 1.503026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631991
      },
      {
        "date": "2024-11-15",
        "close": 11.632,
        "direction_boundary": 4.4505,
        "core_momentum": 1.613639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628562
      },
      {
        "date": "2024-11-22",
        "close": 12.43,
        "direction_boundary": 5.098,
        "core_momentum": 1.438211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628882
      },
      {
        "date": "2024-11-29",
        "close": 13.634,
        "direction_boundary": 5.6,
        "core_momentum": 1.434643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63367
      },
      {
        "date": "2024-12-06",
        "close": 14.022,
        "direction_boundary": 7.122,
        "core_momentum": 0.968829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614305
      },
      {
        "date": "2024-12-13",
        "close": 12.858,
        "direction_boundary": 7.265,
        "core_momentum": 0.769855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629292
      },
      {
        "date": "2024-12-20",
        "close": 11.602,
        "direction_boundary": 8.748,
        "core_momentum": 0.326246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648349
      },
      {
        "date": "2024-12-27",
        "close": 10.96,
        "direction_boundary": 9.514,
        "core_momentum": 0.151987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654087
      },
      {
        "date": "2025-01-03",
        "close": 11.716,
        "direction_boundary": 7.653,
        "core_momentum": 0.530903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659529
      },
      {
        "date": "2025-01-10",
        "close": 10.92,
        "direction_boundary": 6.791,
        "core_momentum": 0.608011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668096
      },
      {
        "date": "2025-01-17",
        "close": 12.53,
        "direction_boundary": 5.542,
        "core_momentum": 1.260917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684388
      },
      {
        "date": "2025-01-24",
        "close": 12.61,
        "direction_boundary": 6.252,
        "core_momentum": 1.016955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675771
      },
      {
        "date": "2025-01-31",
        "close": 11.408,
        "direction_boundary": 6.272,
        "core_momentum": 0.818878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646175
      },
      {
        "date": "2025-02-07",
        "close": 10.998,
        "direction_boundary": 7.425,
        "core_momentum": 0.481212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642101
      },
      {
        "date": "2025-02-14",
        "close": 10.912,
        "direction_boundary": 9.443,
        "core_momentum": 0.155565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642048
      },
      {
        "date": "2025-02-21",
        "close": 10.508,
        "direction_boundary": 8.073,
        "core_momentum": 0.301623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638353
      },
      {
        "date": "2025-02-28",
        "close": 8.601,
        "direction_boundary": 8.56,
        "core_momentum": 0.00479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69074
      },
      {
        "date": "2025-03-07",
        "close": 7.638,
        "direction_boundary": 8.629,
        "core_momentum": -0.114845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.685878
      },
      {
        "date": "2025-03-14",
        "close": 7.241,
        "direction_boundary": 7.815,
        "core_momentum": -0.073448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663711
      },
      {
        "date": "2025-03-21",
        "close": 7.166,
        "direction_boundary": 8.671,
        "core_momentum": -0.173567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663602
      },
      {
        "date": "2025-03-28",
        "close": 6.666,
        "direction_boundary": 9.456,
        "core_momentum": -0.295051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644255
      },
      {
        "date": "2025-04-04",
        "close": 5.795,
        "direction_boundary": 8.018,
        "core_momentum": -0.277251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666737
      },
      {
        "date": "2025-04-11",
        "close": 5.955,
        "direction_boundary": 7.812,
        "core_momentum": -0.237711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669046
      },
      {
        "date": "2025-04-18",
        "close": 5.827,
        "direction_boundary": 7.457,
        "core_momentum": -0.218587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617311
      },
      {
        "date": "2025-04-25",
        "close": 7.061,
        "direction_boundary": 8.107,
        "core_momentum": -0.129024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680441
      },
      {
        "date": "2025-05-02",
        "close": 7.337,
        "direction_boundary": 7.522,
        "core_momentum": -0.024595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681738
      },
      {
        "date": "2025-05-09",
        "close": 7.528,
        "direction_boundary": 7.389,
        "core_momentum": 0.018812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.623221
      },
      {
        "date": "2025-05-16",
        "close": 8.591,
        "direction_boundary": 7.912,
        "core_momentum": 0.085819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.651802
      },
      {
        "date": "2025-05-23",
        "close": 8.282,
        "direction_boundary": 8.438,
        "core_momentum": -0.018488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642734
      },
      {
        "date": "2025-05-30",
        "close": 7.773,
        "direction_boundary": 8.157,
        "core_momentum": -0.047076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626459
      },
      {
        "date": "2025-06-06",
        "close": 9.035,
        "direction_boundary": 9.273,
        "core_momentum": -0.025666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.667514
      },
      {
        "date": "2025-06-13",
        "close": 8.482,
        "direction_boundary": 9.652,
        "core_momentum": -0.121218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.663384
      },
      {
        "date": "2025-06-20",
        "close": 8.504,
        "direction_boundary": 9.554,
        "core_momentum": -0.109902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.651806
      },
      {
        "date": "2025-06-27",
        "close": 9.14,
        "direction_boundary": 9.453,
        "core_momentum": -0.033111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.658529
      },
      {
        "date": "2025-07-04",
        "close": 10.162,
        "direction_boundary": 9.559,
        "core_momentum": 0.063082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669486
      },
      {
        "date": "2025-07-11",
        "close": 10.652,
        "direction_boundary": 9.474,
        "core_momentum": 0.12434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666525
      },
      {
        "date": "2025-07-18",
        "close": 11.438,
        "direction_boundary": 10.314,
        "core_momentum": 0.108978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644959
      },
      {
        "date": "2025-07-25",
        "close": 10.948,
        "direction_boundary": 9.639,
        "core_momentum": 0.135802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647169
      },
      {
        "date": "2025-08-01",
        "close": 9.754,
        "direction_boundary": 8.153,
        "core_momentum": 0.196369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65198
      },
      {
        "date": "2025-08-08",
        "close": 9.858,
        "direction_boundary": 7.692,
        "core_momentum": 0.281591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.650838
      },
      {
        "date": "2025-08-15",
        "close": 10.626,
        "direction_boundary": 7.626,
        "core_momentum": 0.393391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.659992
      },
      {
        "date": "2025-08-22",
        "close": 11.31,
        "direction_boundary": 8.267,
        "core_momentum": 0.36809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663449
      },
      {
        "date": "2025-08-29",
        "close": 11.362,
        "direction_boundary": 7.607,
        "core_momentum": 0.493624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59536
      },
      {
        "date": "2025-09-05",
        "close": 10.896,
        "direction_boundary": 6.669,
        "core_momentum": 0.633828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570977
      },
      {
        "date": "2025-09-12",
        "close": 13.522,
        "direction_boundary": 7.638,
        "core_momentum": 0.770359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627108
      },
      {
        "date": "2025-09-19",
        "close": 15.068,
        "direction_boundary": 7.532,
        "core_momentum": 1.000531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635611
      },
      {
        "date": "2025-09-26",
        "close": 14.496,
        "direction_boundary": 8.535,
        "core_momentum": 0.698418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626579
      },
      {
        "date": "2025-10-03",
        "close": 17.954,
        "direction_boundary": 8.083,
        "core_momentum": 1.221205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626887
      },
      {
        "date": "2025-10-10",
        "close": 20.77,
        "direction_boundary": 7.984,
        "core_momentum": 1.601453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642082
      },
      {
        "date": "2025-10-17",
        "close": 19.389999,
        "direction_boundary": 9.441,
        "core_momentum": 1.053808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655475
      },
      {
        "date": "2025-10-24",
        "close": 18.98,
        "direction_boundary": 9.733,
        "core_momentum": 0.950067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626693
      },
      {
        "date": "2025-10-31",
        "close": 20.26,
        "direction_boundary": 9.262,
        "core_momentum": 1.187433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627831
      },
      {
        "date": "2025-11-07",
        "close": 17.653999,
        "direction_boundary": 11.166,
        "core_momentum": 0.58105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673976
      },
      {
        "date": "2025-11-14",
        "close": 14.956,
        "direction_boundary": 11.632,
        "core_momentum": 0.285763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71176
      },
      {
        "date": "2025-11-21",
        "close": 12.452,
        "direction_boundary": 12.43,
        "core_momentum": 0.00177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762834
      },
      {
        "date": "2025-11-28",
        "close": 15.692,
        "direction_boundary": 13.634,
        "core_momentum": 0.150946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809736
      },
      {
        "date": "2025-12-05",
        "close": 14.934,
        "direction_boundary": 14.022,
        "core_momentum": 0.065041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79614
      },
      {
        "date": "2025-12-12",
        "close": 14.486,
        "direction_boundary": 12.858,
        "core_momentum": 0.126614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790637
      },
      {
        "date": "2025-12-19",
        "close": 13.382,
        "direction_boundary": 11.602,
        "core_momentum": 0.153422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.802425
      },
      {
        "date": "2025-12-26",
        "close": 13.516,
        "direction_boundary": 10.96,
        "core_momentum": 0.233212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.798573
      },
      {
        "date": "2026-01-02",
        "close": 13.55,
        "direction_boundary": 11.716,
        "core_momentum": 0.156538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.787824
      },
      {
        "date": "2026-01-09",
        "close": 15.002,
        "direction_boundary": 10.92,
        "core_momentum": 0.37381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.796433
      },
      {
        "date": "2026-01-16",
        "close": 16.091999,
        "direction_boundary": 12.53,
        "core_momentum": 0.284278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.79628
      },
      {
        "date": "2026-01-23",
        "close": 15.126,
        "direction_boundary": 12.61,
        "core_momentum": 0.199524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.799262
      },
      {
        "date": "2026-01-30",
        "close": 14.008,
        "direction_boundary": 11.408,
        "core_momentum": 0.22791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.788607
      },
      {
        "date": "2026-02-06",
        "close": 12.048,
        "direction_boundary": 10.998,
        "core_momentum": 0.095472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.821034
      },
      {
        "date": "2026-02-13",
        "close": 12.674,
        "direction_boundary": 10.912,
        "core_momentum": 0.161474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.817728
      },
      {
        "date": "2026-02-20",
        "close": 12.234,
        "direction_boundary": 10.508,
        "core_momentum": 0.164256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.815664
      },
      {
        "date": "2026-02-27",
        "close": 12.016,
        "direction_boundary": 8.601,
        "core_momentum": 0.397047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.816178
      },
      {
        "date": "2026-03-06",
        "close": 12.312,
        "direction_boundary": 7.638,
        "core_momentum": 0.61194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.814196
      },
      {
        "date": "2026-03-13",
        "close": 12.416,
        "direction_boundary": 7.241,
        "core_momentum": 0.71468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.755248
      },
      {
        "date": "2026-03-20",
        "close": 12.01,
        "direction_boundary": 7.166,
        "core_momentum": 0.67597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.738766
      },
      {
        "date": "2026-03-27",
        "close": 11.01,
        "direction_boundary": 6.666,
        "core_momentum": 0.651665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.745676
      },
      {
        "date": "2026-04-03",
        "close": 11.002,
        "direction_boundary": 5.795,
        "core_momentum": 0.898533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.672208
      },
      {
        "date": "2026-04-10",
        "close": 12.734,
        "direction_boundary": 5.955,
        "core_momentum": 1.138371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.672454
      },
      {
        "date": "2026-04-17",
        "close": 14.466,
        "direction_boundary": 5.827,
        "core_momentum": 1.482581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.697908
      },
      {
        "date": "2026-04-24",
        "close": 15.074,
        "direction_boundary": 7.061,
        "core_momentum": 1.134825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.701477
      },
      {
        "date": "2026-05-01",
        "close": 14.266,
        "direction_boundary": 7.337,
        "core_momentum": 0.944391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695875
      },
      {
        "date": "2026-05-08",
        "close": 16.601999,
        "direction_boundary": 7.528,
        "core_momentum": 1.205366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708161
      },
      {
        "date": "2026-05-15",
        "close": 16.504,
        "direction_boundary": 8.591,
        "core_momentum": 0.92108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667903
      },
      {
        "date": "2026-05-22",
        "close": 17.282,
        "direction_boundary": 8.282,
        "core_momentum": 1.086694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612921
      },
      {
        "date": "2026-05-29",
        "close": 18.098,
        "direction_boundary": 7.773,
        "core_momentum": 1.328316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528826
      },
      {
        "date": "2026-06-05",
        "close": 15.61,
        "direction_boundary": 9.035,
        "core_momentum": 0.727726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565607
      },
      {
        "date": "2026-06-12",
        "close": 17.02,
        "direction_boundary": 8.482,
        "core_momentum": 1.006602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575469
      },
      {
        "date": "2026-06-19",
        "close": 17.322001,
        "direction_boundary": 8.504,
        "core_momentum": 1.036924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56222
      },
      {
        "date": "2026-06-26",
        "close": 15.8,
        "direction_boundary": 9.14,
        "core_momentum": 0.728665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579704
      },
      {
        "date": "2026-07-03",
        "close": 14.192,
        "direction_boundary": 10.162,
        "core_momentum": 0.396575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600662
      },
      {
        "date": "2026-07-10",
        "close": 14.108,
        "direction_boundary": 10.652,
        "core_momentum": 0.324446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583107
      },
      {
        "date": "2026-07-17",
        "close": 12.362,
        "direction_boundary": 11.438,
        "core_momentum": 0.080783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.600021
      },
      {
        "date": "2026-07-24",
        "close": 14.158,
        "direction_boundary": 10.948,
        "core_momentum": 0.293204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.627835
      },
      {
        "date": "2026-07-31",
        "close": 12.96,
        "direction_boundary": 9.754,
        "core_momentum": 0.328686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.630784
      },
      {
        "date": "2026-08-07",
        "close": 12.936,
        "direction_boundary": 9.858,
        "core_momentum": 0.312234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593745
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.7345,
        "volume": 55363
      },
      {
        "date": "2023-08-25",
        "close": 4.563,
        "volume": 32052
      },
      {
        "date": "2023-09-01",
        "close": 4.8425,
        "volume": 59176
      },
      {
        "date": "2023-09-08",
        "close": 4.6415,
        "volume": 28432
      },
      {
        "date": "2023-09-15",
        "close": 4.5435,
        "volume": 91205
      },
      {
        "date": "2023-09-22",
        "close": 4.215,
        "volume": 50039
      },
      {
        "date": "2023-09-29",
        "close": 4.2565,
        "volume": 37267
      },
      {
        "date": "2023-10-06",
        "close": 4.1385,
        "volume": 53809
      },
      {
        "date": "2023-10-13",
        "close": 3.96,
        "volume": 61201
      },
      {
        "date": "2023-10-20",
        "close": 4.043,
        "volume": 28273
      },
      {
        "date": "2023-10-27",
        "close": 4.3465,
        "volume": 83234
      },
      {
        "date": "2023-11-03",
        "close": 4.7565,
        "volume": 29231
      },
      {
        "date": "2023-11-10",
        "close": 4.461,
        "volume": 68629
      },
      {
        "date": "2023-11-17",
        "close": 4.4505,
        "volume": 54472
      },
      {
        "date": "2023-11-24",
        "close": 5.098,
        "volume": 32495
      },
      {
        "date": "2023-12-01",
        "close": 5.6,
        "volume": 94002
      },
      {
        "date": "2023-12-08",
        "close": 7.122,
        "volume": 53685
      },
      {
        "date": "2023-12-15",
        "close": 7.265,
        "volume": 116678
      },
      {
        "date": "2023-12-22",
        "close": 8.748,
        "volume": 215318
      },
      {
        "date": "2023-12-29",
        "close": 9.514,
        "volume": 197879
      },
      {
        "date": "2024-01-05",
        "close": 7.653,
        "volume": 260232
      },
      {
        "date": "2024-01-12",
        "close": 6.791,
        "volume": 162953
      },
      {
        "date": "2024-01-19",
        "close": 5.542,
        "volume": 111126
      },
      {
        "date": "2024-01-26",
        "close": 6.252,
        "volume": 136898
      },
      {
        "date": "2024-02-02",
        "close": 6.272,
        "volume": 159919
      },
      {
        "date": "2024-02-09",
        "close": 7.425,
        "volume": 269845
      },
      {
        "date": "2024-02-16",
        "close": 9.443,
        "volume": 472382
      },
      {
        "date": "2024-02-23",
        "close": 8.073,
        "volume": 151971
      },
      {
        "date": "2024-03-01",
        "close": 8.56,
        "volume": 226657
      },
      {
        "date": "2024-03-08",
        "close": 8.629,
        "volume": 164437
      },
      {
        "date": "2024-03-15",
        "close": 7.815,
        "volume": 205470
      },
      {
        "date": "2024-03-22",
        "close": 8.671,
        "volume": 180174
      },
      {
        "date": "2024-03-29",
        "close": 9.456,
        "volume": 111512
      },
      {
        "date": "2024-04-05",
        "close": 8.018,
        "volume": 95642
      },
      {
        "date": "2024-04-12",
        "close": 7.812,
        "volume": 99659
      },
      {
        "date": "2024-04-19",
        "close": 7.457,
        "volume": 161925
      },
      {
        "date": "2024-04-26",
        "close": 8.107,
        "volume": 152184
      },
      {
        "date": "2024-05-03",
        "close": 7.522,
        "volume": 105568
      },
      {
        "date": "2024-05-10",
        "close": 7.389,
        "volume": 75774
      },
      {
        "date": "2024-05-17",
        "close": 7.912,
        "volume": 50163
      },
      {
        "date": "2024-05-24",
        "close": 8.438,
        "volume": 99645
      },
      {
        "date": "2024-05-31",
        "close": 8.157,
        "volume": 37457
      },
      {
        "date": "2024-06-07",
        "close": 9.273,
        "volume": 107886
      },
      {
        "date": "2024-06-14",
        "close": 9.652,
        "volume": 107034
      },
      {
        "date": "2024-06-21",
        "close": 9.554,
        "volume": 86660
      },
      {
        "date": "2024-06-28",
        "close": 9.453,
        "volume": 84965
      },
      {
        "date": "2024-07-05",
        "close": 9.559,
        "volume": 143966
      },
      {
        "date": "2024-07-12",
        "close": 9.474,
        "volume": 111376
      },
      {
        "date": "2024-07-19",
        "close": 10.314,
        "volume": 223656
      },
      {
        "date": "2024-07-26",
        "close": 9.639,
        "volume": 186607
      },
      {
        "date": "2024-08-02",
        "close": 8.153,
        "volume": 98816
      },
      {
        "date": "2024-08-09",
        "close": 7.692,
        "volume": 198358
      },
      {
        "date": "2024-08-16",
        "close": 7.626,
        "volume": 65827
      },
      {
        "date": "2024-08-23",
        "close": 8.267,
        "volume": 45506
      },
      {
        "date": "2024-08-30",
        "close": 7.607,
        "volume": 88608
      },
      {
        "date": "2024-09-06",
        "close": 6.669,
        "volume": 125566
      },
      {
        "date": "2024-09-13",
        "close": 7.638,
        "volume": 73258
      },
      {
        "date": "2024-09-20",
        "close": 7.532,
        "volume": 74613
      },
      {
        "date": "2024-09-27",
        "close": 8.535,
        "volume": 88674
      },
      {
        "date": "2024-10-04",
        "close": 8.083,
        "volume": 63305
      },
      {
        "date": "2024-10-11",
        "close": 7.984,
        "volume": 53877
      },
      {
        "date": "2024-10-18",
        "close": 9.441,
        "volume": 144615
      },
      {
        "date": "2024-10-25",
        "close": 9.733,
        "volume": 100324
      },
      {
        "date": "2024-11-01",
        "close": 9.262,
        "volume": 147002
      },
      {
        "date": "2024-11-08",
        "close": 11.166,
        "volume": 201738
      },
      {
        "date": "2024-11-15",
        "close": 11.632,
        "volume": 310877
      },
      {
        "date": "2024-11-22",
        "close": 12.43,
        "volume": 177453
      },
      {
        "date": "2024-11-29",
        "close": 13.634,
        "volume": 185583
      },
      {
        "date": "2024-12-06",
        "close": 14.022,
        "volume": 243914
      },
      {
        "date": "2024-12-13",
        "close": 12.858,
        "volume": 259664
      },
      {
        "date": "2024-12-20",
        "close": 11.602,
        "volume": 259946
      },
      {
        "date": "2024-12-27",
        "close": 10.96,
        "volume": 54976
      },
      {
        "date": "2025-01-03",
        "close": 11.716,
        "volume": 60772
      },
      {
        "date": "2025-01-10",
        "close": 10.92,
        "volume": 204309
      },
      {
        "date": "2025-01-17",
        "close": 12.53,
        "volume": 178294
      },
      {
        "date": "2025-01-24",
        "close": 12.61,
        "volume": 168934
      },
      {
        "date": "2025-01-31",
        "close": 11.408,
        "volume": 193632
      },
      {
        "date": "2025-02-07",
        "close": 10.998,
        "volume": 81053
      },
      {
        "date": "2025-02-14",
        "close": 10.912,
        "volume": 57773
      },
      {
        "date": "2025-02-21",
        "close": 10.508,
        "volume": 64686
      },
      {
        "date": "2025-02-28",
        "close": 8.601,
        "volume": 177054
      },
      {
        "date": "2025-03-07",
        "close": 7.638,
        "volume": 179539
      },
      {
        "date": "2025-03-14",
        "close": 7.241,
        "volume": 202735
      },
      {
        "date": "2025-03-21",
        "close": 7.166,
        "volume": 1103899
      },
      {
        "date": "2025-03-28",
        "close": 6.666,
        "volume": 73949
      },
      {
        "date": "2025-04-04",
        "close": 5.795,
        "volume": 68269
      },
      {
        "date": "2025-04-11",
        "close": 5.955,
        "volume": 92702
      },
      {
        "date": "2025-04-18",
        "close": 5.827,
        "volume": 40430
      },
      {
        "date": "2025-04-25",
        "close": 7.061,
        "volume": 58750
      },
      {
        "date": "2025-05-02",
        "close": 7.337,
        "volume": 32866
      },
      {
        "date": "2025-05-09",
        "close": 7.528,
        "volume": 97499
      },
      {
        "date": "2025-05-16",
        "close": 8.591,
        "volume": 77933
      },
      {
        "date": "2025-05-23",
        "close": 8.282,
        "volume": 91160
      },
      {
        "date": "2025-05-30",
        "close": 7.773,
        "volume": 44332
      },
      {
        "date": "2025-06-06",
        "close": 9.035,
        "volume": 64006
      },
      {
        "date": "2025-06-13",
        "close": 8.482,
        "volume": 51749
      },
      {
        "date": "2025-06-20",
        "close": 8.504,
        "volume": 36490
      },
      {
        "date": "2025-06-27",
        "close": 9.14,
        "volume": 62575
      },
      {
        "date": "2025-07-04",
        "close": 10.162,
        "volume": 60886
      },
      {
        "date": "2025-07-11",
        "close": 10.652,
        "volume": 118607
      },
      {
        "date": "2025-07-18",
        "close": 11.438,
        "volume": 101657
      },
      {
        "date": "2025-07-25",
        "close": 10.948,
        "volume": 124512
      },
      {
        "date": "2025-08-01",
        "close": 9.754,
        "volume": 134662
      },
      {
        "date": "2025-08-08",
        "close": 9.858,
        "volume": 1131791
      },
      {
        "date": "2025-08-15",
        "close": 10.626,
        "volume": 66283
      },
      {
        "date": "2025-08-22",
        "close": 11.31,
        "volume": 114898
      },
      {
        "date": "2025-08-29",
        "close": 11.362,
        "volume": 78412
      },
      {
        "date": "2025-09-05",
        "close": 10.896,
        "volume": 103207
      },
      {
        "date": "2025-09-12",
        "close": 13.522,
        "volume": 134971
      },
      {
        "date": "2025-09-19",
        "close": 15.068,
        "volume": 221841
      },
      {
        "date": "2025-09-26",
        "close": 14.496,
        "volume": 238426
      },
      {
        "date": "2025-10-03",
        "close": 17.954,
        "volume": 225093
      },
      {
        "date": "2025-10-10",
        "close": 20.77,
        "volume": 589074
      },
      {
        "date": "2025-10-17",
        "close": 19.389999,
        "volume": 876662
      },
      {
        "date": "2025-10-24",
        "close": 18.98,
        "volume": 429255
      },
      {
        "date": "2025-10-31",
        "close": 20.26,
        "volume": 353620
      },
      {
        "date": "2025-11-07",
        "close": 17.653999,
        "volume": 600124
      },
      {
        "date": "2025-11-14",
        "close": 14.956,
        "volume": 609568
      },
      {
        "date": "2025-11-21",
        "close": 12.452,
        "volume": 459274
      },
      {
        "date": "2025-11-28",
        "close": 15.692,
        "volume": 323656
      },
      {
        "date": "2025-12-05",
        "close": 14.934,
        "volume": 273020
      },
      {
        "date": "2025-12-12",
        "close": 14.486,
        "volume": 188234
      },
      {
        "date": "2025-12-19",
        "close": 13.382,
        "volume": 380097
      },
      {
        "date": "2025-12-26",
        "close": 13.516,
        "volume": 81445
      },
      {
        "date": "2026-01-02",
        "close": 13.55,
        "volume": 162998
      },
      {
        "date": "2026-01-09",
        "close": 15.002,
        "volume": 267956
      },
      {
        "date": "2026-01-16",
        "close": 16.091999,
        "volume": 192140
      },
      {
        "date": "2026-01-23",
        "close": 15.126,
        "volume": 285442
      },
      {
        "date": "2026-01-30",
        "close": 14.008,
        "volume": 179146
      },
      {
        "date": "2026-02-06",
        "close": 12.048,
        "volume": 466583
      },
      {
        "date": "2026-02-13",
        "close": 12.674,
        "volume": 543248
      },
      {
        "date": "2026-02-20",
        "close": 12.234,
        "volume": 195433
      },
      {
        "date": "2026-02-27",
        "close": 12.016,
        "volume": 310054
      },
      {
        "date": "2026-03-06",
        "close": 12.312,
        "volume": 204457
      },
      {
        "date": "2026-03-13",
        "close": 12.416,
        "volume": 204884
      },
      {
        "date": "2026-03-20",
        "close": 12.01,
        "volume": 136631
      },
      {
        "date": "2026-03-27",
        "close": 11.01,
        "volume": 130527
      },
      {
        "date": "2026-04-03",
        "close": 11.002,
        "volume": 123828
      },
      {
        "date": "2026-04-10",
        "close": 12.734,
        "volume": 88808
      },
      {
        "date": "2026-04-17",
        "close": 14.466,
        "volume": 149019
      },
      {
        "date": "2026-04-24",
        "close": 15.074,
        "volume": 1916424
      },
      {
        "date": "2026-05-01",
        "close": 14.266,
        "volume": 127741
      },
      {
        "date": "2026-05-08",
        "close": 16.601999,
        "volume": 303357
      },
      {
        "date": "2026-05-15",
        "close": 16.504,
        "volume": 243833
      },
      {
        "date": "2026-05-22",
        "close": 17.282,
        "volume": 531163
      },
      {
        "date": "2026-05-29",
        "close": 18.098,
        "volume": 182371
      },
      {
        "date": "2026-06-05",
        "close": 15.61,
        "volume": 35505
      },
      {
        "date": "2026-06-12",
        "close": 17.02,
        "volume": 14782
      },
      {
        "date": "2026-06-19",
        "close": 17.322001,
        "volume": 6708
      },
      {
        "date": "2026-06-26",
        "close": 15.8,
        "volume": 20629
      },
      {
        "date": "2026-07-03",
        "close": 14.192,
        "volume": 8653
      },
      {
        "date": "2026-07-10",
        "close": 14.108,
        "volume": 127300
      },
      {
        "date": "2026-07-17",
        "close": 12.362,
        "volume": 113284
      },
      {
        "date": "2026-07-24",
        "close": 14.158,
        "volume": 90298
      },
      {
        "date": "2026-07-31",
        "close": 12.96,
        "volume": 125373
      },
      {
        "date": "2026-08-07",
        "close": 12.936,
        "volume": 96577
      }
    ],
    "sharemaestro_context": {
      "trend": 14.148067,
      "fair_value": 10.332522,
      "market_activity": -9.13702,
      "market_dynamics": -0.794804,
      "relative_strength": -17.583079
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.022644,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.008621,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.303844,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.177208,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.450156,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.240813,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.139561,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.471168,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-01-27",
        "end": "2023-06-16",
        "tenure": "Established",
        "return": 0.158073
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.16654
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-10-27",
        "tenure": "Developing",
        "return": -0.241713
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.808262
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": -0.039408
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.141206
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.103598
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.272978
      }
    ]
  }
}