{
  "ticker": {
    "uuid": "75766bf4-df3b-4f0f-89c9-cda9c719a60a",
    "symbol": "00924",
    "name": "Fuh Hwa US S&P 500 Growth ETF",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33.93,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.59,
    "boundary_margin": 0.325909,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.177625,
    "volatility_stability": 0.9856,
    "risk_context": 0.563,
    "current_regime": {
      "move": 0.63282,
      "interruption": -0.171093,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 32.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-04-12",
        "close": 20.780001,
        "direction_boundary": 15.0,
        "core_momentum": 0.385333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1139
      },
      {
        "date": "2024-04-19",
        "close": 19.799999,
        "direction_boundary": 15.0,
        "core_momentum": 0.32,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134426
      },
      {
        "date": "2024-04-26",
        "close": 20.280001,
        "direction_boundary": 14.96,
        "core_momentum": 0.355615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12627
      },
      {
        "date": "2024-05-03",
        "close": 20.139999,
        "direction_boundary": 14.81,
        "core_momentum": 0.359892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1249
      },
      {
        "date": "2024-05-10",
        "close": 20.74,
        "direction_boundary": 15.15,
        "core_momentum": 0.368977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128552
      },
      {
        "date": "2024-05-17",
        "close": 20.969999,
        "direction_boundary": 15.41,
        "core_momentum": 0.360805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127224
      },
      {
        "date": "2024-05-24",
        "close": 21.139999,
        "direction_boundary": 15.34,
        "core_momentum": 0.378096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12693
      },
      {
        "date": "2024-05-31",
        "close": 21.15,
        "direction_boundary": 15.69,
        "core_momentum": 0.347992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125798
      },
      {
        "date": "2024-06-07",
        "close": 21.68,
        "direction_boundary": 15.87,
        "core_momentum": 0.3661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127513
      },
      {
        "date": "2024-06-14",
        "close": 22.48,
        "direction_boundary": 16.379999,
        "core_momentum": 0.372405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132477
      },
      {
        "date": "2024-06-21",
        "close": 22.639999,
        "direction_boundary": 16.389999,
        "core_momentum": 0.38133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132466
      },
      {
        "date": "2024-06-28",
        "close": 22.950001,
        "direction_boundary": 16.469999,
        "core_momentum": 0.393443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130051
      },
      {
        "date": "2024-07-05",
        "close": 23.41,
        "direction_boundary": 16.639999,
        "core_momentum": 0.406851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121839
      },
      {
        "date": "2024-07-12",
        "close": 23.370001,
        "direction_boundary": 16.75,
        "core_momentum": 0.395224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118977
      },
      {
        "date": "2024-07-19",
        "close": 22.99,
        "direction_boundary": 16.99,
        "core_momentum": 0.353149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123299
      },
      {
        "date": "2024-07-26",
        "close": 22.18,
        "direction_boundary": 17.190001,
        "core_momentum": 0.290285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137322
      },
      {
        "date": "2024-08-02",
        "close": 21.969999,
        "direction_boundary": 17.25,
        "core_momentum": 0.273623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139112
      },
      {
        "date": "2024-08-09",
        "close": 21.280001,
        "direction_boundary": 17.01,
        "core_momentum": 0.251029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148233
      },
      {
        "date": "2024-08-16",
        "close": 22.559999,
        "direction_boundary": 16.77,
        "core_momentum": 0.345259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16417
      },
      {
        "date": "2024-08-23",
        "close": 22.450001,
        "direction_boundary": 16.85,
        "core_momentum": 0.332344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16384
      },
      {
        "date": "2024-08-30",
        "close": 22.309999,
        "direction_boundary": 17.459999,
        "core_momentum": 0.277778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164535
      },
      {
        "date": "2024-09-06",
        "close": 21.67,
        "direction_boundary": 17.280001,
        "core_momentum": 0.254051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170948
      },
      {
        "date": "2024-09-13",
        "close": 22.43,
        "direction_boundary": 17.469999,
        "core_momentum": 0.283915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176345
      },
      {
        "date": "2024-09-20",
        "close": 22.799999,
        "direction_boundary": 16.889999,
        "core_momentum": 0.349911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173648
      },
      {
        "date": "2024-09-27",
        "close": 22.959999,
        "direction_boundary": 16.790001,
        "core_momentum": 0.367481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173053
      },
      {
        "date": "2024-10-04",
        "close": 22.9,
        "direction_boundary": 16.790001,
        "core_momentum": 0.363907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172887
      },
      {
        "date": "2024-10-11",
        "close": 23.4,
        "direction_boundary": 17.129999,
        "core_momentum": 0.366025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173112
      },
      {
        "date": "2024-10-18",
        "close": 23.530001,
        "direction_boundary": 16.870001,
        "core_momentum": 0.394784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155418
      },
      {
        "date": "2024-10-25",
        "close": 23.49,
        "direction_boundary": 16.379999,
        "core_momentum": 0.434066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153765
      },
      {
        "date": "2024-11-01",
        "close": 23.09,
        "direction_boundary": 16.83,
        "core_momentum": 0.371955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156081
      },
      {
        "date": "2024-11-08",
        "close": 24.5,
        "direction_boundary": 17.040001,
        "core_momentum": 0.437793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170195
      },
      {
        "date": "2024-11-15",
        "close": 24.639999,
        "direction_boundary": 17.4,
        "core_momentum": 0.416092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170066
      },
      {
        "date": "2024-11-22",
        "close": 24.5,
        "direction_boundary": 17.42,
        "core_momentum": 0.406429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170834
      },
      {
        "date": "2024-11-29",
        "close": 24.690001,
        "direction_boundary": 17.309999,
        "core_momentum": 0.426343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170688
      },
      {
        "date": "2024-12-06",
        "close": 25.290001,
        "direction_boundary": 17.32,
        "core_momentum": 0.460162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170528
      },
      {
        "date": "2024-12-13",
        "close": 25.6,
        "direction_boundary": 17.65,
        "core_momentum": 0.450425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165155
      },
      {
        "date": "2024-12-20",
        "close": 25.049999,
        "direction_boundary": 17.77,
        "core_momentum": 0.409679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169207
      },
      {
        "date": "2024-12-27",
        "close": 25.9,
        "direction_boundary": 17.620001,
        "core_momentum": 0.46992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173639
      },
      {
        "date": "2025-01-03",
        "close": 25.309999,
        "direction_boundary": 17.23,
        "core_momentum": 0.468949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176299
      },
      {
        "date": "2025-01-10",
        "close": 25.41,
        "direction_boundary": 17.82,
        "core_momentum": 0.425926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176171
      },
      {
        "date": "2025-01-17",
        "close": 25.5,
        "direction_boundary": 18.219999,
        "core_momentum": 0.399561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173886
      },
      {
        "date": "2025-01-24",
        "close": 26.07,
        "direction_boundary": 18.540001,
        "core_momentum": 0.406149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165705
      },
      {
        "date": "2025-02-07",
        "close": 26.209999,
        "direction_boundary": 18.719999,
        "core_momentum": 0.400107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164158
      },
      {
        "date": "2025-02-14",
        "close": 26.360001,
        "direction_boundary": 18.98,
        "core_momentum": 0.38883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154423
      },
      {
        "date": "2025-02-21",
        "close": 26.1,
        "direction_boundary": 19.440001,
        "core_momentum": 0.342593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13824
      },
      {
        "date": "2025-02-28",
        "close": 25.24,
        "direction_boundary": 19.790001,
        "core_momentum": 0.275392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147941
      },
      {
        "date": "2025-03-07",
        "close": 23.950001,
        "direction_boundary": 19.92,
        "core_momentum": 0.202309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167276
      },
      {
        "date": "2025-03-14",
        "close": 23.15,
        "direction_boundary": 19.950001,
        "core_momentum": 0.160401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169253
      },
      {
        "date": "2025-03-21",
        "close": 23.530001,
        "direction_boundary": 19.99,
        "core_momentum": 0.177089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164194
      },
      {
        "date": "2025-03-28",
        "close": 23.68,
        "direction_boundary": 20.58,
        "core_momentum": 0.150632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163007
      },
      {
        "date": "2025-04-04",
        "close": 23.33,
        "direction_boundary": 20.450001,
        "core_momentum": 0.140831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164339
      },
      {
        "date": "2025-04-11",
        "close": 22.049999,
        "direction_boundary": 20.360001,
        "core_momentum": 0.083006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182405
      },
      {
        "date": "2025-04-18",
        "close": 21.85,
        "direction_boundary": 20.780001,
        "core_momentum": 0.051492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179592
      },
      {
        "date": "2025-04-25",
        "close": 22.85,
        "direction_boundary": 19.799999,
        "core_momentum": 0.15404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191029
      },
      {
        "date": "2025-05-02",
        "close": 22.709999,
        "direction_boundary": 20.280001,
        "core_momentum": 0.119822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191155
      },
      {
        "date": "2025-05-09",
        "close": 22.129999,
        "direction_boundary": 20.139999,
        "core_momentum": 0.098808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192972
      },
      {
        "date": "2025-05-16",
        "close": 23.389999,
        "direction_boundary": 20.74,
        "core_momentum": 0.127772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190571
      },
      {
        "date": "2025-05-23",
        "close": 23.0,
        "direction_boundary": 20.969999,
        "core_momentum": 0.096805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191359
      },
      {
        "date": "2025-05-30",
        "close": 23.719999,
        "direction_boundary": 21.139999,
        "core_momentum": 0.122044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19682
      },
      {
        "date": "2025-06-06",
        "close": 23.52,
        "direction_boundary": 21.15,
        "core_momentum": 0.112057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196625
      },
      {
        "date": "2025-06-13",
        "close": 23.299999,
        "direction_boundary": 21.68,
        "core_momentum": 0.074723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19326
      },
      {
        "date": "2025-06-20",
        "close": 23.290001,
        "direction_boundary": 22.48,
        "core_momentum": 0.036032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192046
      },
      {
        "date": "2025-06-27",
        "close": 23.68,
        "direction_boundary": 22.639999,
        "core_momentum": 0.045936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192184
      },
      {
        "date": "2025-07-04",
        "close": 23.99,
        "direction_boundary": 22.950001,
        "core_momentum": 0.045316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186649
      },
      {
        "date": "2025-07-11",
        "close": 24.27,
        "direction_boundary": 23.41,
        "core_momentum": 0.036736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185367
      },
      {
        "date": "2025-07-18",
        "close": 24.799999,
        "direction_boundary": 23.370001,
        "core_momentum": 0.061189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188025
      },
      {
        "date": "2025-07-25",
        "close": 25.030001,
        "direction_boundary": 22.99,
        "core_momentum": 0.088734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188461
      },
      {
        "date": "2025-08-01",
        "close": 25.59,
        "direction_boundary": 22.18,
        "core_momentum": 0.153742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188466
      },
      {
        "date": "2025-08-08",
        "close": 25.58,
        "direction_boundary": 21.969999,
        "core_momentum": 0.164315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188264
      },
      {
        "date": "2025-08-15",
        "close": 26.139999,
        "direction_boundary": 21.280001,
        "core_momentum": 0.228383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190673
      },
      {
        "date": "2025-08-22",
        "close": 25.959999,
        "direction_boundary": 22.559999,
        "core_momentum": 0.150709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190416
      },
      {
        "date": "2025-08-29",
        "close": 26.559999,
        "direction_boundary": 22.450001,
        "core_momentum": 0.183073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186708
      },
      {
        "date": "2025-09-05",
        "close": 26.719999,
        "direction_boundary": 22.309999,
        "core_momentum": 0.197669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169428
      },
      {
        "date": "2025-09-12",
        "close": 27.040001,
        "direction_boundary": 21.67,
        "core_momentum": 0.247808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160457
      },
      {
        "date": "2025-09-19",
        "close": 27.299999,
        "direction_boundary": 22.43,
        "core_momentum": 0.21712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159864
      },
      {
        "date": "2025-09-26",
        "close": 27.34,
        "direction_boundary": 22.799999,
        "core_momentum": 0.199123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159969
      },
      {
        "date": "2025-10-03",
        "close": 27.860001,
        "direction_boundary": 22.959999,
        "core_momentum": 0.213415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158187
      },
      {
        "date": "2025-10-10",
        "close": 27.969999,
        "direction_boundary": 22.9,
        "core_momentum": 0.221397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129451
      },
      {
        "date": "2025-10-17",
        "close": 27.450001,
        "direction_boundary": 23.4,
        "core_momentum": 0.173077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132823
      },
      {
        "date": "2025-10-24",
        "close": 27.799999,
        "direction_boundary": 23.530001,
        "core_momentum": 0.18147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122494
      },
      {
        "date": "2025-10-31",
        "close": 28.959999,
        "direction_boundary": 23.49,
        "core_momentum": 0.232865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129162
      },
      {
        "date": "2025-11-07",
        "close": 28.34,
        "direction_boundary": 23.09,
        "core_momentum": 0.227371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12697
      },
      {
        "date": "2025-11-14",
        "close": 28.209999,
        "direction_boundary": 24.5,
        "core_momentum": 0.151429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109711
      },
      {
        "date": "2025-11-21",
        "close": 27.809999,
        "direction_boundary": 24.639999,
        "core_momentum": 0.128653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108652
      },
      {
        "date": "2025-11-28",
        "close": 29.15,
        "direction_boundary": 24.5,
        "core_momentum": 0.189796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117642
      },
      {
        "date": "2025-12-05",
        "close": 29.32,
        "direction_boundary": 24.690001,
        "core_momentum": 0.187525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115305
      },
      {
        "date": "2025-12-12",
        "close": 29.129999,
        "direction_boundary": 25.290001,
        "core_momentum": 0.151839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114474
      },
      {
        "date": "2025-12-19",
        "close": 28.790001,
        "direction_boundary": 25.6,
        "core_momentum": 0.124609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117296
      },
      {
        "date": "2025-12-26",
        "close": 29.51,
        "direction_boundary": 25.049999,
        "core_momentum": 0.178044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118987
      },
      {
        "date": "2026-01-02",
        "close": 29.26,
        "direction_boundary": 25.9,
        "core_momentum": 0.12973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121067
      },
      {
        "date": "2026-01-09",
        "close": 29.469999,
        "direction_boundary": 25.309999,
        "core_momentum": 0.164362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120933
      },
      {
        "date": "2026-01-16",
        "close": 29.440001,
        "direction_boundary": 25.41,
        "core_momentum": 0.158599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119707
      },
      {
        "date": "2026-01-23",
        "close": 29.209999,
        "direction_boundary": 25.5,
        "core_momentum": 0.14549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121287
      },
      {
        "date": "2026-01-30",
        "close": 29.299999,
        "direction_boundary": 26.07,
        "core_momentum": 0.123897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119059
      },
      {
        "date": "2026-02-06",
        "close": 27.950001,
        "direction_boundary": 26.209999,
        "core_momentum": 0.066387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139394
      },
      {
        "date": "2026-02-13",
        "close": 28.85,
        "direction_boundary": 26.360001,
        "core_momentum": 0.094461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142678
      },
      {
        "date": "2026-02-27",
        "close": 28.549999,
        "direction_boundary": 26.1,
        "core_momentum": 0.09387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143293
      },
      {
        "date": "2026-03-06",
        "close": 28.49,
        "direction_boundary": 25.24,
        "core_momentum": 0.128764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140765
      },
      {
        "date": "2026-03-13",
        "close": 28.280001,
        "direction_boundary": 23.950001,
        "core_momentum": 0.180793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141361
      },
      {
        "date": "2026-03-20",
        "close": 27.93,
        "direction_boundary": 23.15,
        "core_momentum": 0.206479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142044
      },
      {
        "date": "2026-03-27",
        "close": 27.02,
        "direction_boundary": 23.530001,
        "core_momentum": 0.148321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149199
      },
      {
        "date": "2026-04-03",
        "close": 27.08,
        "direction_boundary": 23.68,
        "core_momentum": 0.143581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149222
      },
      {
        "date": "2026-04-10",
        "close": 28.49,
        "direction_boundary": 23.33,
        "core_momentum": 0.221174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163335
      },
      {
        "date": "2026-04-17",
        "close": 29.799999,
        "direction_boundary": 22.049999,
        "core_momentum": 0.351474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17441
      },
      {
        "date": "2026-04-24",
        "close": 30.059999,
        "direction_boundary": 21.85,
        "core_momentum": 0.375744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171871
      },
      {
        "date": "2026-05-01",
        "close": 30.450001,
        "direction_boundary": 22.85,
        "core_momentum": 0.332604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171895
      },
      {
        "date": "2026-05-08",
        "close": 31.49,
        "direction_boundary": 22.709999,
        "core_momentum": 0.386614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168996
      },
      {
        "date": "2026-05-15",
        "close": 32.490002,
        "direction_boundary": 22.129999,
        "core_momentum": 0.468143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169353
      },
      {
        "date": "2026-05-22",
        "close": 32.290001,
        "direction_boundary": 23.389999,
        "core_momentum": 0.380505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169551
      },
      {
        "date": "2026-05-29",
        "close": 32.740002,
        "direction_boundary": 23.0,
        "core_momentum": 0.423478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167563
      },
      {
        "date": "2026-06-05",
        "close": 32.599998,
        "direction_boundary": 23.719999,
        "core_momentum": 0.374368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157389
      },
      {
        "date": "2026-06-12",
        "close": 31.84,
        "direction_boundary": 23.52,
        "core_momentum": 0.353741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162037
      },
      {
        "date": "2026-06-19",
        "close": 32.299999,
        "direction_boundary": 23.299999,
        "core_momentum": 0.386266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162127
      },
      {
        "date": "2026-06-26",
        "close": 31.389999,
        "direction_boundary": 23.290001,
        "core_momentum": 0.347789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166999
      },
      {
        "date": "2026-07-03",
        "close": 32.439999,
        "direction_boundary": 23.68,
        "core_momentum": 0.369932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169468
      },
      {
        "date": "2026-07-10",
        "close": 32.630001,
        "direction_boundary": 23.99,
        "core_momentum": 0.36015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168576
      },
      {
        "date": "2026-07-17",
        "close": 32.490002,
        "direction_boundary": 24.27,
        "core_momentum": 0.33869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168922
      },
      {
        "date": "2026-07-24",
        "close": 32.220001,
        "direction_boundary": 24.799999,
        "core_momentum": 0.299194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16964
      },
      {
        "date": "2026-07-31",
        "close": 32.48,
        "direction_boundary": 25.030001,
        "core_momentum": 0.297643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16895
      },
      {
        "date": "2026-08-07",
        "close": 33.93,
        "direction_boundary": 25.59,
        "core_momentum": 0.325909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177625
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 17.25,
        "volume": 8328606
      },
      {
        "date": "2023-08-11",
        "close": 17.01,
        "volume": 11774632
      },
      {
        "date": "2023-08-18",
        "close": 16.77,
        "volume": 9057463
      },
      {
        "date": "2023-08-25",
        "close": 16.85,
        "volume": 5468037
      },
      {
        "date": "2023-09-01",
        "close": 17.459999,
        "volume": 4855012
      },
      {
        "date": "2023-09-08",
        "close": 17.280001,
        "volume": 3866086
      },
      {
        "date": "2023-09-15",
        "close": 17.469999,
        "volume": 6832882
      },
      {
        "date": "2023-09-22",
        "close": 16.889999,
        "volume": 6532981
      },
      {
        "date": "2023-09-29",
        "close": 16.790001,
        "volume": 4732888
      },
      {
        "date": "2023-10-06",
        "close": 16.790001,
        "volume": 8184885
      },
      {
        "date": "2023-10-13",
        "close": 17.129999,
        "volume": 4677128
      },
      {
        "date": "2023-10-20",
        "close": 16.870001,
        "volume": 8003847
      },
      {
        "date": "2023-10-27",
        "close": 16.379999,
        "volume": 6769780
      },
      {
        "date": "2023-11-03",
        "close": 16.83,
        "volume": 5120309
      },
      {
        "date": "2023-11-10",
        "close": 17.040001,
        "volume": 5411307
      },
      {
        "date": "2023-11-17",
        "close": 17.4,
        "volume": 8232277
      },
      {
        "date": "2023-11-24",
        "close": 17.42,
        "volume": 8979551
      },
      {
        "date": "2023-12-01",
        "close": 17.309999,
        "volume": 6569411
      },
      {
        "date": "2023-12-08",
        "close": 17.32,
        "volume": 4277279
      },
      {
        "date": "2023-12-15",
        "close": 17.65,
        "volume": 6478244
      },
      {
        "date": "2023-12-22",
        "close": 17.77,
        "volume": 6027921
      },
      {
        "date": "2023-12-29",
        "close": 17.620001,
        "volume": 7762996
      },
      {
        "date": "2024-01-05",
        "close": 17.23,
        "volume": 4411857
      },
      {
        "date": "2024-01-12",
        "close": 17.82,
        "volume": 5048827
      },
      {
        "date": "2024-01-19",
        "close": 18.219999,
        "volume": 9900074
      },
      {
        "date": "2024-01-26",
        "close": 18.540001,
        "volume": 4938081
      },
      {
        "date": "2024-02-02",
        "close": 18.719999,
        "volume": 6027898
      },
      {
        "date": "2024-02-09",
        "close": 18.98,
        "volume": 1142147
      },
      {
        "date": "2024-02-16",
        "close": 19.440001,
        "volume": 2168842
      },
      {
        "date": "2024-02-23",
        "close": 19.790001,
        "volume": 5845196
      },
      {
        "date": "2024-03-01",
        "close": 19.92,
        "volume": 2374797
      },
      {
        "date": "2024-03-08",
        "close": 19.950001,
        "volume": 8171923
      },
      {
        "date": "2024-03-15",
        "close": 19.99,
        "volume": 4273510
      },
      {
        "date": "2024-03-22",
        "close": 20.58,
        "volume": 4692265
      },
      {
        "date": "2024-03-29",
        "close": 20.450001,
        "volume": 4432928
      },
      {
        "date": "2024-04-05",
        "close": 20.360001,
        "volume": 2105970
      },
      {
        "date": "2024-04-12",
        "close": 20.780001,
        "volume": 2893064
      },
      {
        "date": "2024-04-19",
        "close": 19.799999,
        "volume": 7431684
      },
      {
        "date": "2024-04-26",
        "close": 20.280001,
        "volume": 8118741
      },
      {
        "date": "2024-05-03",
        "close": 20.139999,
        "volume": 3135778
      },
      {
        "date": "2024-05-10",
        "close": 20.74,
        "volume": 3591957
      },
      {
        "date": "2024-05-17",
        "close": 20.969999,
        "volume": 2826942
      },
      {
        "date": "2024-05-24",
        "close": 21.139999,
        "volume": 3308164
      },
      {
        "date": "2024-05-31",
        "close": 21.15,
        "volume": 3450389
      },
      {
        "date": "2024-06-07",
        "close": 21.68,
        "volume": 2374748
      },
      {
        "date": "2024-06-14",
        "close": 22.48,
        "volume": 3481372
      },
      {
        "date": "2024-06-21",
        "close": 22.639999,
        "volume": 7626857
      },
      {
        "date": "2024-06-28",
        "close": 22.950001,
        "volume": 5902211
      },
      {
        "date": "2024-07-05",
        "close": 23.41,
        "volume": 8857922
      },
      {
        "date": "2024-07-12",
        "close": 23.370001,
        "volume": 7833699
      },
      {
        "date": "2024-07-19",
        "close": 22.99,
        "volume": 6997492
      },
      {
        "date": "2024-07-26",
        "close": 22.18,
        "volume": 5782714
      },
      {
        "date": "2024-08-02",
        "close": 21.969999,
        "volume": 6952071
      },
      {
        "date": "2024-08-09",
        "close": 21.280001,
        "volume": 17066893
      },
      {
        "date": "2024-08-16",
        "close": 22.559999,
        "volume": 4430604
      },
      {
        "date": "2024-08-23",
        "close": 22.450001,
        "volume": 2952727
      },
      {
        "date": "2024-08-30",
        "close": 22.309999,
        "volume": 4447821
      },
      {
        "date": "2024-09-06",
        "close": 21.67,
        "volume": 7483110
      },
      {
        "date": "2024-09-13",
        "close": 22.43,
        "volume": 4610815
      },
      {
        "date": "2024-09-20",
        "close": 22.799999,
        "volume": 3286441
      },
      {
        "date": "2024-09-27",
        "close": 22.959999,
        "volume": 5164981
      },
      {
        "date": "2024-10-04",
        "close": 22.9,
        "volume": 3772482
      },
      {
        "date": "2024-10-11",
        "close": 23.4,
        "volume": 4037053
      },
      {
        "date": "2024-10-18",
        "close": 23.530001,
        "volume": 3032414
      },
      {
        "date": "2024-10-25",
        "close": 23.49,
        "volume": 2801716
      },
      {
        "date": "2024-11-01",
        "close": 23.09,
        "volume": 5204795
      },
      {
        "date": "2024-11-08",
        "close": 24.5,
        "volume": 8164884
      },
      {
        "date": "2024-11-15",
        "close": 24.639999,
        "volume": 11811980
      },
      {
        "date": "2024-11-22",
        "close": 24.5,
        "volume": 10431080
      },
      {
        "date": "2024-11-29",
        "close": 24.690001,
        "volume": 15529489
      },
      {
        "date": "2024-12-06",
        "close": 25.290001,
        "volume": 15247837
      },
      {
        "date": "2024-12-13",
        "close": 25.6,
        "volume": 18250589
      },
      {
        "date": "2024-12-20",
        "close": 25.049999,
        "volume": 26535866
      },
      {
        "date": "2024-12-27",
        "close": 25.9,
        "volume": 19778978
      },
      {
        "date": "2025-01-03",
        "close": 25.309999,
        "volume": 16842243
      },
      {
        "date": "2025-01-10",
        "close": 25.41,
        "volume": 24977912
      },
      {
        "date": "2025-01-17",
        "close": 25.5,
        "volume": 17576145
      },
      {
        "date": "2025-01-24",
        "close": 26.07,
        "volume": 18315492
      },
      {
        "date": "2025-02-07",
        "close": 26.209999,
        "volume": 54044295
      },
      {
        "date": "2025-02-14",
        "close": 26.360001,
        "volume": 26305864
      },
      {
        "date": "2025-02-21",
        "close": 26.1,
        "volume": 37963984
      },
      {
        "date": "2025-02-28",
        "close": 25.24,
        "volume": 53202274
      },
      {
        "date": "2025-03-07",
        "close": 23.950001,
        "volume": 68974530
      },
      {
        "date": "2025-03-14",
        "close": 23.15,
        "volume": 45405257
      },
      {
        "date": "2025-03-21",
        "close": 23.530001,
        "volume": 24548731
      },
      {
        "date": "2025-03-28",
        "close": 23.68,
        "volume": 16157419
      },
      {
        "date": "2025-04-04",
        "close": 23.33,
        "volume": 16061046
      },
      {
        "date": "2025-04-11",
        "close": 22.049999,
        "volume": 64909212
      },
      {
        "date": "2025-04-18",
        "close": 21.85,
        "volume": 18304483
      },
      {
        "date": "2025-04-25",
        "close": 22.85,
        "volume": 17392541
      },
      {
        "date": "2025-05-02",
        "close": 22.709999,
        "volume": 12654344
      },
      {
        "date": "2025-05-09",
        "close": 22.129999,
        "volume": 23485687
      },
      {
        "date": "2025-05-16",
        "close": 23.389999,
        "volume": 14777759
      },
      {
        "date": "2025-05-23",
        "close": 23.0,
        "volume": 11260451
      },
      {
        "date": "2025-05-30",
        "close": 23.719999,
        "volume": 12649733
      },
      {
        "date": "2025-06-06",
        "close": 23.52,
        "volume": 11504601
      },
      {
        "date": "2025-06-13",
        "close": 23.299999,
        "volume": 10510394
      },
      {
        "date": "2025-06-20",
        "close": 23.290001,
        "volume": 10802702
      },
      {
        "date": "2025-06-27",
        "close": 23.68,
        "volume": 12375742
      },
      {
        "date": "2025-07-04",
        "close": 23.99,
        "volume": 13519093
      },
      {
        "date": "2025-07-11",
        "close": 24.27,
        "volume": 11667608
      },
      {
        "date": "2025-07-18",
        "close": 24.799999,
        "volume": 13349703
      },
      {
        "date": "2025-07-25",
        "close": 25.030001,
        "volume": 11869297
      },
      {
        "date": "2025-08-01",
        "close": 25.59,
        "volume": 18681419
      },
      {
        "date": "2025-08-08",
        "close": 25.58,
        "volume": 28129741
      },
      {
        "date": "2025-08-15",
        "close": 26.139999,
        "volume": 22795566
      },
      {
        "date": "2025-08-22",
        "close": 25.959999,
        "volume": 15383664
      },
      {
        "date": "2025-08-29",
        "close": 26.559999,
        "volume": 14422836
      },
      {
        "date": "2025-09-05",
        "close": 26.719999,
        "volume": 13629806
      },
      {
        "date": "2025-09-12",
        "close": 27.040001,
        "volume": 11694546
      },
      {
        "date": "2025-09-19",
        "close": 27.299999,
        "volume": 40823613
      },
      {
        "date": "2025-09-26",
        "close": 27.34,
        "volume": 19710333
      },
      {
        "date": "2025-10-03",
        "close": 27.860001,
        "volume": 11093288
      },
      {
        "date": "2025-10-10",
        "close": 27.969999,
        "volume": 11814324
      },
      {
        "date": "2025-10-17",
        "close": 27.450001,
        "volume": 19473731
      },
      {
        "date": "2025-10-24",
        "close": 27.799999,
        "volume": 18133100
      },
      {
        "date": "2025-10-31",
        "close": 28.959999,
        "volume": 17278354
      },
      {
        "date": "2025-11-07",
        "close": 28.34,
        "volume": 14758974
      },
      {
        "date": "2025-11-14",
        "close": 28.209999,
        "volume": 34690256
      },
      {
        "date": "2025-11-21",
        "close": 27.809999,
        "volume": 19737788
      },
      {
        "date": "2025-11-28",
        "close": 29.15,
        "volume": 15409638
      },
      {
        "date": "2025-12-05",
        "close": 29.32,
        "volume": 7791380
      },
      {
        "date": "2025-12-12",
        "close": 29.129999,
        "volume": 13760337
      },
      {
        "date": "2025-12-19",
        "close": 28.790001,
        "volume": 18139088
      },
      {
        "date": "2025-12-26",
        "close": 29.51,
        "volume": 7654252
      },
      {
        "date": "2026-01-02",
        "close": 29.26,
        "volume": 7394820
      },
      {
        "date": "2026-01-09",
        "close": 29.469999,
        "volume": 14014708
      },
      {
        "date": "2026-01-16",
        "close": 29.440001,
        "volume": 16006203
      },
      {
        "date": "2026-01-23",
        "close": 29.209999,
        "volume": 17979460
      },
      {
        "date": "2026-01-30",
        "close": 29.299999,
        "volume": 13830470
      },
      {
        "date": "2026-02-06",
        "close": 27.950001,
        "volume": 33280186
      },
      {
        "date": "2026-02-13",
        "close": 28.85,
        "volume": 8284595
      },
      {
        "date": "2026-02-27",
        "close": 28.549999,
        "volume": 19301686
      },
      {
        "date": "2026-03-06",
        "close": 28.49,
        "volume": 20654218
      },
      {
        "date": "2026-03-13",
        "close": 28.280001,
        "volume": 18661697
      },
      {
        "date": "2026-03-20",
        "close": 27.93,
        "volume": 13000849
      },
      {
        "date": "2026-03-27",
        "close": 27.02,
        "volume": 18800345
      },
      {
        "date": "2026-04-03",
        "close": 27.08,
        "volume": 13177519
      },
      {
        "date": "2026-04-10",
        "close": 28.49,
        "volume": 10726972
      },
      {
        "date": "2026-04-17",
        "close": 29.799999,
        "volume": 17219250
      },
      {
        "date": "2026-04-24",
        "close": 30.059999,
        "volume": 16856660
      },
      {
        "date": "2026-05-01",
        "close": 30.450001,
        "volume": 10834929
      },
      {
        "date": "2026-05-08",
        "close": 31.49,
        "volume": 11249551
      },
      {
        "date": "2026-05-15",
        "close": 32.490002,
        "volume": 11253402
      },
      {
        "date": "2026-05-22",
        "close": 32.290001,
        "volume": 10083798
      },
      {
        "date": "2026-05-29",
        "close": 32.740002,
        "volume": 3482274
      },
      {
        "date": "2026-06-05",
        "close": 32.599998,
        "volume": 15797925
      },
      {
        "date": "2026-06-12",
        "close": 31.84,
        "volume": 1177205
      },
      {
        "date": "2026-06-19",
        "close": 32.299999,
        "volume": 7210622
      },
      {
        "date": "2026-06-26",
        "close": 31.389999,
        "volume": 2944779
      },
      {
        "date": "2026-07-03",
        "close": 32.439999,
        "volume": 1508700
      },
      {
        "date": "2026-07-10",
        "close": 32.630001,
        "volume": 9242086
      },
      {
        "date": "2026-07-17",
        "close": 32.490002,
        "volume": 14183643
      },
      {
        "date": "2026-07-24",
        "close": 32.220001,
        "volume": 12007876
      },
      {
        "date": "2026-07-31",
        "close": 32.48,
        "volume": 12065166
      },
      {
        "date": "2026-08-07",
        "close": 33.93,
        "volume": 7693886
      }
    ],
    "sharemaestro_context": {
      "trend": 30.456667,
      "fair_value": 24.101987,
      "market_activity": 45.08932,
      "market_dynamics": 0.385978,
      "relative_strength": -15.079083
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.022577,
        "directional_follow_through": 0.7391,
        "regime_survival": 1.0,
        "conditional_difference": 6.4e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.085897,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.011153,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.072666,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.03497,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.051492,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.124069,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.63282
      }
    ]
  }
}