{
  "ticker": {
    "uuid": "7579d125-546e-4556-bbb3-17c55fae127f",
    "symbol": "PDX",
    "name": "Paradox Interactive AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 135.600006,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 157.500076,
    "boundary_margin": -0.139048,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.294644,
    "volatility_stability": 0.8213,
    "risk_context": 0.3394,
    "current_regime": {
      "move": -0.147902,
      "interruption": 0.244163,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.658,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 13.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 265.900879,
        "direction_boundary": 156.193542,
        "core_momentum": 0.702381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29688
      },
      {
        "date": "2023-08-25",
        "close": 250.790802,
        "direction_boundary": 149.476059,
        "core_momentum": 0.677799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312967
      },
      {
        "date": "2023-09-01",
        "close": 256.687378,
        "direction_boundary": 153.177521,
        "core_momentum": 0.675751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270084
      },
      {
        "date": "2023-09-08",
        "close": 244.525604,
        "direction_boundary": 156.787628,
        "core_momentum": 0.559598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280625
      },
      {
        "date": "2023-09-15",
        "close": 225.361588,
        "direction_boundary": 146.231522,
        "core_momentum": 0.541129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294257
      },
      {
        "date": "2023-09-22",
        "close": 219.464966,
        "direction_boundary": 144.860596,
        "core_momentum": 0.515008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29231
      },
      {
        "date": "2023-09-29",
        "close": 211.541382,
        "direction_boundary": 162.362686,
        "core_momentum": 0.302894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296048
      },
      {
        "date": "2023-10-06",
        "close": 210.06723,
        "direction_boundary": 166.978119,
        "core_momentum": 0.258052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289149
      },
      {
        "date": "2023-10-13",
        "close": 210.988556,
        "direction_boundary": 162.042816,
        "core_momentum": 0.302054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288292
      },
      {
        "date": "2023-10-20",
        "close": 190.534653,
        "direction_boundary": 164.510452,
        "core_momentum": 0.158192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31756
      },
      {
        "date": "2023-10-27",
        "close": 179.202072,
        "direction_boundary": 171.776352,
        "core_momentum": 0.043229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32581
      },
      {
        "date": "2023-11-03",
        "close": 195.694199,
        "direction_boundary": 180.047577,
        "core_momentum": 0.086903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351107
      },
      {
        "date": "2023-11-10",
        "close": 203.433517,
        "direction_boundary": 182.058258,
        "core_momentum": 0.117409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352945
      },
      {
        "date": "2023-11-17",
        "close": 208.224518,
        "direction_boundary": 180.184662,
        "core_momentum": 0.155617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355059
      },
      {
        "date": "2023-11-24",
        "close": 201.59082,
        "direction_boundary": 183.977539,
        "core_momentum": 0.095736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357109
      },
      {
        "date": "2023-12-01",
        "close": 195.878464,
        "direction_boundary": 182.880798,
        "core_momentum": 0.071072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342608
      },
      {
        "date": "2023-12-08",
        "close": 201.775101,
        "direction_boundary": 178.905136,
        "core_momentum": 0.127833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346258
      },
      {
        "date": "2023-12-15",
        "close": 210.435745,
        "direction_boundary": 179.407806,
        "core_momentum": 0.172946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346189
      },
      {
        "date": "2023-12-22",
        "close": 209.88295,
        "direction_boundary": 190.283783,
        "core_momentum": 0.103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34622
      },
      {
        "date": "2023-12-29",
        "close": 207.671707,
        "direction_boundary": 193.939575,
        "core_momentum": 0.070806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345406
      },
      {
        "date": "2024-01-05",
        "close": 201.59082,
        "direction_boundary": 182.789413,
        "core_momentum": 0.102858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340979
      },
      {
        "date": "2024-01-12",
        "close": 192.5616,
        "direction_boundary": 164.007797,
        "core_momentum": 0.1741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333262
      },
      {
        "date": "2024-01-19",
        "close": 187.217804,
        "direction_boundary": 167.526489,
        "core_momentum": 0.117542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333521
      },
      {
        "date": "2024-01-26",
        "close": 183.53241,
        "direction_boundary": 168.8974,
        "core_momentum": 0.08665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303844
      },
      {
        "date": "2024-02-02",
        "close": 179.847015,
        "direction_boundary": 172.964478,
        "core_momentum": 0.039792,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297781
      },
      {
        "date": "2024-02-09",
        "close": 182.979614,
        "direction_boundary": 177.625626,
        "core_momentum": 0.030142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300337
      },
      {
        "date": "2024-02-16",
        "close": 184.638031,
        "direction_boundary": 188.638687,
        "core_momentum": -0.021208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295102
      },
      {
        "date": "2024-02-23",
        "close": 184.822296,
        "direction_boundary": 189.369827,
        "core_momentum": -0.024014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288631
      },
      {
        "date": "2024-03-01",
        "close": 176.622299,
        "direction_boundary": 213.863617,
        "core_momentum": -0.174136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287684
      },
      {
        "date": "2024-03-08",
        "close": 170.817795,
        "direction_boundary": 216.696838,
        "core_momentum": -0.21172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284843
      },
      {
        "date": "2024-03-15",
        "close": 169.435791,
        "direction_boundary": 229.492096,
        "core_momentum": -0.261692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267556
      },
      {
        "date": "2024-03-22",
        "close": 166.948151,
        "direction_boundary": 237.07785,
        "core_momentum": -0.295809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266687
      },
      {
        "date": "2024-03-29",
        "close": 173.305466,
        "direction_boundary": 236.25531,
        "core_momentum": -0.266448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27186
      },
      {
        "date": "2024-04-05",
        "close": 167.224564,
        "direction_boundary": 245.851746,
        "core_momentum": -0.319815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274622
      },
      {
        "date": "2024-04-12",
        "close": 167.685226,
        "direction_boundary": 240.002502,
        "core_momentum": -0.301319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274475
      },
      {
        "date": "2024-04-19",
        "close": 162.065002,
        "direction_boundary": 234.701584,
        "core_momentum": -0.309485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242714
      },
      {
        "date": "2024-04-26",
        "close": 152.298737,
        "direction_boundary": 230.314651,
        "core_momentum": -0.338736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243095
      },
      {
        "date": "2024-05-03",
        "close": 151.930191,
        "direction_boundary": 223.368652,
        "core_momentum": -0.319823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201771
      },
      {
        "date": "2024-05-10",
        "close": 153.865021,
        "direction_boundary": 230.314651,
        "core_momentum": -0.331936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192231
      },
      {
        "date": "2024-05-17",
        "close": 151.348572,
        "direction_boundary": 230.152588,
        "core_momentum": -0.342399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185965
      },
      {
        "date": "2024-05-24",
        "close": 144.592773,
        "direction_boundary": 227.38855,
        "core_momentum": -0.364116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189713
      },
      {
        "date": "2024-05-31",
        "close": 140.182724,
        "direction_boundary": 243.419998,
        "core_momentum": -0.424112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190113
      },
      {
        "date": "2024-06-07",
        "close": 137.180161,
        "direction_boundary": 238.997513,
        "core_momentum": -0.426018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180216
      },
      {
        "date": "2024-06-14",
        "close": 130.518204,
        "direction_boundary": 249.316635,
        "core_momentum": -0.476496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166744
      },
      {
        "date": "2024-06-21",
        "close": 121.041321,
        "direction_boundary": 248.210999,
        "core_momentum": -0.512345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182759
      },
      {
        "date": "2024-06-28",
        "close": 133.239288,
        "direction_boundary": 250.790802,
        "core_momentum": -0.468723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244473
      },
      {
        "date": "2024-07-05",
        "close": 136.992493,
        "direction_boundary": 238.076172,
        "core_momentum": -0.424585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251427
      },
      {
        "date": "2024-07-12",
        "close": 139.338257,
        "direction_boundary": 251.527847,
        "core_momentum": -0.446032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251041
      },
      {
        "date": "2024-07-19",
        "close": 132.488632,
        "direction_boundary": 252.449188,
        "core_momentum": -0.475187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255682
      },
      {
        "date": "2024-07-26",
        "close": 149.659622,
        "direction_boundary": 274.561523,
        "core_momentum": -0.454914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316671
      },
      {
        "date": "2024-08-02",
        "close": 136.148041,
        "direction_boundary": 281.932281,
        "core_momentum": -0.51709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338534
      },
      {
        "date": "2024-08-09",
        "close": 132.113312,
        "direction_boundary": 282.853668,
        "core_momentum": -0.532927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337074
      },
      {
        "date": "2024-08-16",
        "close": 130.799683,
        "direction_boundary": 265.900879,
        "core_momentum": -0.508089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335671
      },
      {
        "date": "2024-08-23",
        "close": 132.957779,
        "direction_boundary": 250.790802,
        "core_momentum": -0.469846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337647
      },
      {
        "date": "2024-08-30",
        "close": 135.866531,
        "direction_boundary": 256.687378,
        "core_momentum": -0.470693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337452
      },
      {
        "date": "2024-09-06",
        "close": 142.809982,
        "direction_boundary": 244.525604,
        "core_momentum": -0.415971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345595
      },
      {
        "date": "2024-09-13",
        "close": 151.817719,
        "direction_boundary": 225.361588,
        "core_momentum": -0.326337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358226
      },
      {
        "date": "2024-09-20",
        "close": 158.385849,
        "direction_boundary": 219.464966,
        "core_momentum": -0.278309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36358
      },
      {
        "date": "2024-09-27",
        "close": 165.423141,
        "direction_boundary": 211.541382,
        "core_momentum": -0.21801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364998
      },
      {
        "date": "2024-10-04",
        "close": 172.835724,
        "direction_boundary": 210.06723,
        "core_momentum": -0.177236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366875
      },
      {
        "date": "2024-10-11",
        "close": 170.865311,
        "direction_boundary": 210.988556,
        "core_momentum": -0.190168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36729
      },
      {
        "date": "2024-10-18",
        "close": 184.564545,
        "direction_boundary": 190.534653,
        "core_momentum": -0.031333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378419
      },
      {
        "date": "2024-10-25",
        "close": 186.534988,
        "direction_boundary": 179.202072,
        "core_momentum": 0.04092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365838
      },
      {
        "date": "2024-11-01",
        "close": 187.66095,
        "direction_boundary": 195.694199,
        "core_momentum": -0.04105,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365553
      },
      {
        "date": "2024-11-08",
        "close": 181.655807,
        "direction_boundary": 203.433517,
        "core_momentum": -0.107051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369778
      },
      {
        "date": "2024-11-15",
        "close": 171.803604,
        "direction_boundary": 208.224518,
        "core_momentum": -0.174912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378543
      },
      {
        "date": "2024-11-22",
        "close": 171.240616,
        "direction_boundary": 201.59082,
        "core_momentum": -0.150554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371727
      },
      {
        "date": "2024-11-29",
        "close": 174.337036,
        "direction_boundary": 195.878464,
        "core_momentum": -0.109973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368033
      },
      {
        "date": "2024-12-06",
        "close": 190.663528,
        "direction_boundary": 201.775101,
        "core_momentum": -0.055069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381914
      },
      {
        "date": "2024-12-13",
        "close": 185.690506,
        "direction_boundary": 210.435745,
        "core_momentum": -0.11759,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375598
      },
      {
        "date": "2024-12-20",
        "close": 192.540146,
        "direction_boundary": 209.88295,
        "core_momentum": -0.082631,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354009
      },
      {
        "date": "2024-12-27",
        "close": 193.103134,
        "direction_boundary": 207.671707,
        "core_momentum": -0.070152,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335981
      },
      {
        "date": "2025-01-03",
        "close": 200.984879,
        "direction_boundary": 201.59082,
        "core_momentum": -0.003006,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337388
      },
      {
        "date": "2025-01-10",
        "close": 200.984879,
        "direction_boundary": 192.5616,
        "core_momentum": 0.043743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337984
      },
      {
        "date": "2025-01-17",
        "close": 194.979736,
        "direction_boundary": 187.217804,
        "core_momentum": 0.041459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331406
      },
      {
        "date": "2025-01-24",
        "close": 195.355057,
        "direction_boundary": 183.53241,
        "core_momentum": 0.064417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293526
      },
      {
        "date": "2025-01-31",
        "close": 203.612137,
        "direction_boundary": 179.847015,
        "core_momentum": 0.132141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254323
      },
      {
        "date": "2025-02-07",
        "close": 202.861481,
        "direction_boundary": 182.979614,
        "core_momentum": 0.108656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247406
      },
      {
        "date": "2025-02-14",
        "close": 201.735519,
        "direction_boundary": 184.638031,
        "core_momentum": 0.0926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246533
      },
      {
        "date": "2025-02-21",
        "close": 201.735519,
        "direction_boundary": 184.822296,
        "core_momentum": 0.091511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247615
      },
      {
        "date": "2025-02-28",
        "close": 195.355057,
        "direction_boundary": 176.622299,
        "core_momentum": 0.106061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25626
      },
      {
        "date": "2025-03-07",
        "close": 178.653214,
        "direction_boundary": 170.817795,
        "core_momentum": 0.04587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288032
      },
      {
        "date": "2025-03-14",
        "close": 180.529831,
        "direction_boundary": 169.435791,
        "core_momentum": 0.065476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277935
      },
      {
        "date": "2025-03-21",
        "close": 178.184067,
        "direction_boundary": 166.948151,
        "core_momentum": 0.067302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274305
      },
      {
        "date": "2025-03-28",
        "close": 171.240616,
        "direction_boundary": 173.305466,
        "core_momentum": -0.011915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274951
      },
      {
        "date": "2025-04-04",
        "close": 164.953979,
        "direction_boundary": 167.224564,
        "core_momentum": -0.013578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272906
      },
      {
        "date": "2025-04-11",
        "close": 155.852432,
        "direction_boundary": 167.685226,
        "core_momentum": -0.070566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283151
      },
      {
        "date": "2025-04-18",
        "close": 162.514389,
        "direction_boundary": 162.065002,
        "core_momentum": 0.002773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26681
      },
      {
        "date": "2025-04-25",
        "close": 174.806183,
        "direction_boundary": 152.298737,
        "core_momentum": 0.147785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287254
      },
      {
        "date": "2025-05-02",
        "close": 184.564545,
        "direction_boundary": 151.930191,
        "core_momentum": 0.214798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297737
      },
      {
        "date": "2025-05-09",
        "close": 188.223938,
        "direction_boundary": 153.865021,
        "core_momentum": 0.223306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295342
      },
      {
        "date": "2025-05-16",
        "close": 194.083221,
        "direction_boundary": 151.348572,
        "core_momentum": 0.282359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286079
      },
      {
        "date": "2025-05-23",
        "close": 186.18895,
        "direction_boundary": 144.592773,
        "core_momentum": 0.287678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293041
      },
      {
        "date": "2025-05-30",
        "close": 184.841156,
        "direction_boundary": 140.182724,
        "core_momentum": 0.318573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292595
      },
      {
        "date": "2025-06-06",
        "close": 188.692017,
        "direction_boundary": 137.180161,
        "core_momentum": 0.375505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265875
      },
      {
        "date": "2025-06-13",
        "close": 178.390976,
        "direction_boundary": 130.518204,
        "core_momentum": 0.36679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274737
      },
      {
        "date": "2025-06-20",
        "close": 177.13945,
        "direction_boundary": 121.041321,
        "core_momentum": 0.463463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26934
      },
      {
        "date": "2025-06-27",
        "close": 182.145554,
        "direction_boundary": 133.239288,
        "core_momentum": 0.367056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272677
      },
      {
        "date": "2025-07-04",
        "close": 183.012009,
        "direction_boundary": 136.992493,
        "core_momentum": 0.335927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266053
      },
      {
        "date": "2025-07-11",
        "close": 171.940796,
        "direction_boundary": 139.338257,
        "core_momentum": 0.233981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27816
      },
      {
        "date": "2025-07-18",
        "close": 171.170624,
        "direction_boundary": 132.488632,
        "core_momentum": 0.291965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275939
      },
      {
        "date": "2025-07-25",
        "close": 165.394333,
        "direction_boundary": 149.659622,
        "core_momentum": 0.105137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278683
      },
      {
        "date": "2025-08-01",
        "close": 157.307526,
        "direction_boundary": 136.148041,
        "core_momentum": 0.155415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276178
      },
      {
        "date": "2025-08-08",
        "close": 157.500076,
        "direction_boundary": 132.113312,
        "core_momentum": 0.192159,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276484
      },
      {
        "date": "2025-08-15",
        "close": 161.736008,
        "direction_boundary": 130.799683,
        "core_momentum": 0.236517,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280999
      },
      {
        "date": "2025-08-22",
        "close": 172.133331,
        "direction_boundary": 132.957779,
        "core_momentum": 0.294647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297563
      },
      {
        "date": "2025-08-29",
        "close": 166.549591,
        "direction_boundary": 135.866531,
        "core_momentum": 0.225832,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297712
      },
      {
        "date": "2025-09-05",
        "close": 173.577408,
        "direction_boundary": 142.809982,
        "core_momentum": 0.215443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279227
      },
      {
        "date": "2025-09-12",
        "close": 173.67366,
        "direction_boundary": 151.817719,
        "core_momentum": 0.143962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278745
      },
      {
        "date": "2025-09-19",
        "close": 176.658081,
        "direction_boundary": 158.385849,
        "core_momentum": 0.115365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279368
      },
      {
        "date": "2025-09-26",
        "close": 166.549591,
        "direction_boundary": 165.423141,
        "core_momentum": 0.00681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285967
      },
      {
        "date": "2025-10-03",
        "close": 168.667557,
        "direction_boundary": 172.835724,
        "core_momentum": -0.024116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281638
      },
      {
        "date": "2025-10-10",
        "close": 162.024826,
        "direction_boundary": 170.865311,
        "core_momentum": -0.051739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275732
      },
      {
        "date": "2025-10-17",
        "close": 165.29805,
        "direction_boundary": 184.564545,
        "core_momentum": -0.104389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270958
      },
      {
        "date": "2025-10-24",
        "close": 161.928558,
        "direction_boundary": 186.534988,
        "core_momentum": -0.131913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251408
      },
      {
        "date": "2025-10-31",
        "close": 159.425507,
        "direction_boundary": 187.66095,
        "core_momentum": -0.15046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237888
      },
      {
        "date": "2025-11-07",
        "close": 168.956375,
        "direction_boundary": 181.655807,
        "core_momentum": -0.069909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251625
      },
      {
        "date": "2025-11-14",
        "close": 158.366516,
        "direction_boundary": 171.803604,
        "core_momentum": -0.078212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259866
      },
      {
        "date": "2025-11-21",
        "close": 155.18956,
        "direction_boundary": 171.240616,
        "core_momentum": -0.093734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255995
      },
      {
        "date": "2025-11-28",
        "close": 175.021469,
        "direction_boundary": 174.337036,
        "core_momentum": 0.003926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310927
      },
      {
        "date": "2025-12-05",
        "close": 159.136688,
        "direction_boundary": 190.663528,
        "core_momentum": -0.165353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334555
      },
      {
        "date": "2025-12-12",
        "close": 156.92244,
        "direction_boundary": 185.690506,
        "core_momentum": -0.154925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327085
      },
      {
        "date": "2025-12-19",
        "close": 154.997009,
        "direction_boundary": 192.540146,
        "core_momentum": -0.194989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327236
      },
      {
        "date": "2025-12-26",
        "close": 153.552948,
        "direction_boundary": 193.103134,
        "core_momentum": -0.204814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323781
      },
      {
        "date": "2026-01-02",
        "close": 151.242432,
        "direction_boundary": 200.984879,
        "core_momentum": -0.247493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323566
      },
      {
        "date": "2026-01-09",
        "close": 146.525131,
        "direction_boundary": 200.984879,
        "core_momentum": -0.270964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315822
      },
      {
        "date": "2026-01-16",
        "close": 149.605804,
        "direction_boundary": 194.979736,
        "core_momentum": -0.232711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318029
      },
      {
        "date": "2026-01-23",
        "close": 142.385452,
        "direction_boundary": 195.355057,
        "core_momentum": -0.271145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321478
      },
      {
        "date": "2026-01-30",
        "close": 124.671509,
        "direction_boundary": 203.612137,
        "core_momentum": -0.387701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362202
      },
      {
        "date": "2026-02-06",
        "close": 124.671509,
        "direction_boundary": 202.861481,
        "core_momentum": -0.385435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362138
      },
      {
        "date": "2026-02-13",
        "close": 116.969795,
        "direction_boundary": 201.735519,
        "core_momentum": -0.420182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36605
      },
      {
        "date": "2026-02-20",
        "close": 118.702682,
        "direction_boundary": 201.735519,
        "core_momentum": -0.411593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352299
      },
      {
        "date": "2026-02-27",
        "close": 118.895226,
        "direction_boundary": 195.355057,
        "core_momentum": -0.391389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351896
      },
      {
        "date": "2026-03-06",
        "close": 116.392166,
        "direction_boundary": 178.653214,
        "core_momentum": -0.348502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343179
      },
      {
        "date": "2026-03-13",
        "close": 113.985382,
        "direction_boundary": 180.529831,
        "core_momentum": -0.368606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342477
      },
      {
        "date": "2026-03-20",
        "close": 112.445045,
        "direction_boundary": 178.184067,
        "core_momentum": -0.368939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339149
      },
      {
        "date": "2026-03-27",
        "close": 113.21521,
        "direction_boundary": 171.240616,
        "core_momentum": -0.338853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335274
      },
      {
        "date": "2026-04-03",
        "close": 116.873528,
        "direction_boundary": 164.953979,
        "core_momentum": -0.291478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339444
      },
      {
        "date": "2026-04-10",
        "close": 116.00708,
        "direction_boundary": 155.852432,
        "core_momentum": -0.255661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337445
      },
      {
        "date": "2026-04-17",
        "close": 130.544067,
        "direction_boundary": 162.514389,
        "core_momentum": -0.196723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381111
      },
      {
        "date": "2026-04-24",
        "close": 124.190155,
        "direction_boundary": 174.806183,
        "core_momentum": -0.289555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385028
      },
      {
        "date": "2026-05-01",
        "close": 129.773895,
        "direction_boundary": 184.564545,
        "core_momentum": -0.296864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392158
      },
      {
        "date": "2026-05-08",
        "close": 130.158981,
        "direction_boundary": 188.223938,
        "core_momentum": -0.308489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3809
      },
      {
        "date": "2026-05-15",
        "close": 132.199997,
        "direction_boundary": 194.083221,
        "core_momentum": -0.318849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374054
      },
      {
        "date": "2026-05-22",
        "close": 132.100006,
        "direction_boundary": 186.18895,
        "core_momentum": -0.290506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373642
      },
      {
        "date": "2026-05-29",
        "close": 126.800003,
        "direction_boundary": 184.841156,
        "core_momentum": -0.314006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328698
      },
      {
        "date": "2026-06-05",
        "close": 129.199997,
        "direction_boundary": 188.692017,
        "core_momentum": -0.315286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30869
      },
      {
        "date": "2026-06-12",
        "close": 132.699997,
        "direction_boundary": 178.390976,
        "core_momentum": -0.256128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312257
      },
      {
        "date": "2026-06-19",
        "close": 125.699997,
        "direction_boundary": 177.13945,
        "core_momentum": -0.29039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319154
      },
      {
        "date": "2026-06-26",
        "close": 124.900002,
        "direction_boundary": 182.145554,
        "core_momentum": -0.314285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319157
      },
      {
        "date": "2026-07-03",
        "close": 131.5,
        "direction_boundary": 183.012009,
        "core_momentum": -0.281468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329364
      },
      {
        "date": "2026-07-10",
        "close": 132.0,
        "direction_boundary": 171.940796,
        "core_momentum": -0.232294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327365
      },
      {
        "date": "2026-07-17",
        "close": 130.100006,
        "direction_boundary": 171.170624,
        "core_momentum": -0.23994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325668
      },
      {
        "date": "2026-07-24",
        "close": 127.5,
        "direction_boundary": 165.394333,
        "core_momentum": -0.229115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320225
      },
      {
        "date": "2026-07-31",
        "close": 139.899994,
        "direction_boundary": 157.307526,
        "core_momentum": -0.110659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290495
      },
      {
        "date": "2026-08-07",
        "close": 135.600006,
        "direction_boundary": 157.500076,
        "core_momentum": -0.139048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294644
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 265.900879,
        "volume": 334739
      },
      {
        "date": "2023-08-25",
        "close": 250.790802,
        "volume": 229489
      },
      {
        "date": "2023-09-01",
        "close": 256.687378,
        "volume": 364752
      },
      {
        "date": "2023-09-08",
        "close": 244.525604,
        "volume": 185602
      },
      {
        "date": "2023-09-15",
        "close": 225.361588,
        "volume": 558426
      },
      {
        "date": "2023-09-22",
        "close": 219.464966,
        "volume": 438221
      },
      {
        "date": "2023-09-29",
        "close": 211.541382,
        "volume": 390068
      },
      {
        "date": "2023-10-06",
        "close": 210.06723,
        "volume": 473441
      },
      {
        "date": "2023-10-13",
        "close": 210.988556,
        "volume": 781520
      },
      {
        "date": "2023-10-20",
        "close": 190.534653,
        "volume": 656546
      },
      {
        "date": "2023-10-27",
        "close": 179.202072,
        "volume": 1098708
      },
      {
        "date": "2023-11-03",
        "close": 195.694199,
        "volume": 461145
      },
      {
        "date": "2023-11-10",
        "close": 203.433517,
        "volume": 376181
      },
      {
        "date": "2023-11-17",
        "close": 208.224518,
        "volume": 407458
      },
      {
        "date": "2023-11-24",
        "close": 201.59082,
        "volume": 218373
      },
      {
        "date": "2023-12-01",
        "close": 195.878464,
        "volume": 341716
      },
      {
        "date": "2023-12-08",
        "close": 201.775101,
        "volume": 198929
      },
      {
        "date": "2023-12-15",
        "close": 210.435745,
        "volume": 298525
      },
      {
        "date": "2023-12-22",
        "close": 209.88295,
        "volume": 431365
      },
      {
        "date": "2023-12-29",
        "close": 207.671707,
        "volume": 109191
      },
      {
        "date": "2024-01-05",
        "close": 201.59082,
        "volume": 160559
      },
      {
        "date": "2024-01-12",
        "close": 192.5616,
        "volume": 314805
      },
      {
        "date": "2024-01-19",
        "close": 187.217804,
        "volume": 264511
      },
      {
        "date": "2024-01-26",
        "close": 183.53241,
        "volume": 390363
      },
      {
        "date": "2024-02-02",
        "close": 179.847015,
        "volume": 320809
      },
      {
        "date": "2024-02-09",
        "close": 182.979614,
        "volume": 973304
      },
      {
        "date": "2024-02-16",
        "close": 184.638031,
        "volume": 542342
      },
      {
        "date": "2024-02-23",
        "close": 184.822296,
        "volume": 246053
      },
      {
        "date": "2024-03-01",
        "close": 176.622299,
        "volume": 362056
      },
      {
        "date": "2024-03-08",
        "close": 170.817795,
        "volume": 336014
      },
      {
        "date": "2024-03-15",
        "close": 169.435791,
        "volume": 549973
      },
      {
        "date": "2024-03-22",
        "close": 166.948151,
        "volume": 453372
      },
      {
        "date": "2024-03-29",
        "close": 173.305466,
        "volume": 408998
      },
      {
        "date": "2024-04-05",
        "close": 167.224564,
        "volume": 458643
      },
      {
        "date": "2024-04-12",
        "close": 167.685226,
        "volume": 410108
      },
      {
        "date": "2024-04-19",
        "close": 162.065002,
        "volume": 304901
      },
      {
        "date": "2024-04-26",
        "close": 152.298737,
        "volume": 851106
      },
      {
        "date": "2024-05-03",
        "close": 151.930191,
        "volume": 241114
      },
      {
        "date": "2024-05-10",
        "close": 153.865021,
        "volume": 215031
      },
      {
        "date": "2024-05-17",
        "close": 151.348572,
        "volume": 311627
      },
      {
        "date": "2024-05-24",
        "close": 144.592773,
        "volume": 550817
      },
      {
        "date": "2024-05-31",
        "close": 140.182724,
        "volume": 487222
      },
      {
        "date": "2024-06-07",
        "close": 137.180161,
        "volume": 280207
      },
      {
        "date": "2024-06-14",
        "close": 130.518204,
        "volume": 637800
      },
      {
        "date": "2024-06-21",
        "close": 121.041321,
        "volume": 1400389
      },
      {
        "date": "2024-06-28",
        "close": 133.239288,
        "volume": 700341
      },
      {
        "date": "2024-07-05",
        "close": 136.992493,
        "volume": 648642
      },
      {
        "date": "2024-07-12",
        "close": 139.338257,
        "volume": 466417
      },
      {
        "date": "2024-07-19",
        "close": 132.488632,
        "volume": 298976
      },
      {
        "date": "2024-07-26",
        "close": 149.659622,
        "volume": 522304
      },
      {
        "date": "2024-08-02",
        "close": 136.148041,
        "volume": 330606
      },
      {
        "date": "2024-08-09",
        "close": 132.113312,
        "volume": 272580
      },
      {
        "date": "2024-08-16",
        "close": 130.799683,
        "volume": 218302
      },
      {
        "date": "2024-08-23",
        "close": 132.957779,
        "volume": 182560
      },
      {
        "date": "2024-08-30",
        "close": 135.866531,
        "volume": 195624
      },
      {
        "date": "2024-09-06",
        "close": 142.809982,
        "volume": 493287
      },
      {
        "date": "2024-09-13",
        "close": 151.817719,
        "volume": 560375
      },
      {
        "date": "2024-09-20",
        "close": 158.385849,
        "volume": 358292
      },
      {
        "date": "2024-09-27",
        "close": 165.423141,
        "volume": 1369109
      },
      {
        "date": "2024-10-04",
        "close": 172.835724,
        "volume": 1098366
      },
      {
        "date": "2024-10-11",
        "close": 170.865311,
        "volume": 400637
      },
      {
        "date": "2024-10-18",
        "close": 184.564545,
        "volume": 540284
      },
      {
        "date": "2024-10-25",
        "close": 186.534988,
        "volume": 313883
      },
      {
        "date": "2024-11-01",
        "close": 187.66095,
        "volume": 946729
      },
      {
        "date": "2024-11-08",
        "close": 181.655807,
        "volume": 563996
      },
      {
        "date": "2024-11-15",
        "close": 171.803604,
        "volume": 446736
      },
      {
        "date": "2024-11-22",
        "close": 171.240616,
        "volume": 365448
      },
      {
        "date": "2024-11-29",
        "close": 174.337036,
        "volume": 1962974
      },
      {
        "date": "2024-12-06",
        "close": 190.663528,
        "volume": 1107885
      },
      {
        "date": "2024-12-13",
        "close": 185.690506,
        "volume": 1386865
      },
      {
        "date": "2024-12-20",
        "close": 192.540146,
        "volume": 728877
      },
      {
        "date": "2024-12-27",
        "close": 193.103134,
        "volume": 105823
      },
      {
        "date": "2025-01-03",
        "close": 200.984879,
        "volume": 209733
      },
      {
        "date": "2025-01-10",
        "close": 200.984879,
        "volume": 252430
      },
      {
        "date": "2025-01-17",
        "close": 194.979736,
        "volume": 670405
      },
      {
        "date": "2025-01-24",
        "close": 195.355057,
        "volume": 630787
      },
      {
        "date": "2025-01-31",
        "close": 203.612137,
        "volume": 937521
      },
      {
        "date": "2025-02-07",
        "close": 202.861481,
        "volume": 1219695
      },
      {
        "date": "2025-02-14",
        "close": 201.735519,
        "volume": 1133842
      },
      {
        "date": "2025-02-21",
        "close": 201.735519,
        "volume": 402584
      },
      {
        "date": "2025-02-28",
        "close": 195.355057,
        "volume": 463572
      },
      {
        "date": "2025-03-07",
        "close": 178.653214,
        "volume": 612675
      },
      {
        "date": "2025-03-14",
        "close": 180.529831,
        "volume": 488255
      },
      {
        "date": "2025-03-21",
        "close": 178.184067,
        "volume": 366479
      },
      {
        "date": "2025-03-28",
        "close": 171.240616,
        "volume": 328848
      },
      {
        "date": "2025-04-04",
        "close": 164.953979,
        "volume": 390331
      },
      {
        "date": "2025-04-11",
        "close": 155.852432,
        "volume": 507180
      },
      {
        "date": "2025-04-18",
        "close": 162.514389,
        "volume": 227000
      },
      {
        "date": "2025-04-25",
        "close": 174.806183,
        "volume": 586724
      },
      {
        "date": "2025-05-02",
        "close": 184.564545,
        "volume": 268548
      },
      {
        "date": "2025-05-09",
        "close": 188.223938,
        "volume": 320188
      },
      {
        "date": "2025-05-16",
        "close": 194.083221,
        "volume": 294405
      },
      {
        "date": "2025-05-23",
        "close": 186.18895,
        "volume": 181701
      },
      {
        "date": "2025-05-30",
        "close": 184.841156,
        "volume": 145671
      },
      {
        "date": "2025-06-06",
        "close": 188.692017,
        "volume": 179821
      },
      {
        "date": "2025-06-13",
        "close": 178.390976,
        "volume": 479054
      },
      {
        "date": "2025-06-20",
        "close": 177.13945,
        "volume": 182262
      },
      {
        "date": "2025-06-27",
        "close": 182.145554,
        "volume": 402590
      },
      {
        "date": "2025-07-04",
        "close": 183.012009,
        "volume": 203466
      },
      {
        "date": "2025-07-11",
        "close": 171.940796,
        "volume": 358086
      },
      {
        "date": "2025-07-18",
        "close": 171.170624,
        "volume": 226337
      },
      {
        "date": "2025-07-25",
        "close": 165.394333,
        "volume": 337585
      },
      {
        "date": "2025-08-01",
        "close": 157.307526,
        "volume": 343483
      },
      {
        "date": "2025-08-08",
        "close": 157.500076,
        "volume": 974709
      },
      {
        "date": "2025-08-15",
        "close": 161.736008,
        "volume": 529206
      },
      {
        "date": "2025-08-22",
        "close": 172.133331,
        "volume": 589524
      },
      {
        "date": "2025-08-29",
        "close": 166.549591,
        "volume": 407757
      },
      {
        "date": "2025-09-05",
        "close": 173.577408,
        "volume": 446424
      },
      {
        "date": "2025-09-12",
        "close": 173.67366,
        "volume": 244459
      },
      {
        "date": "2025-09-19",
        "close": 176.658081,
        "volume": 221258
      },
      {
        "date": "2025-09-26",
        "close": 166.549591,
        "volume": 255452
      },
      {
        "date": "2025-10-03",
        "close": 168.667557,
        "volume": 528806
      },
      {
        "date": "2025-10-10",
        "close": 162.024826,
        "volume": 601636
      },
      {
        "date": "2025-10-17",
        "close": 165.29805,
        "volume": 448716
      },
      {
        "date": "2025-10-24",
        "close": 161.928558,
        "volume": 610484
      },
      {
        "date": "2025-10-31",
        "close": 159.425507,
        "volume": 391637
      },
      {
        "date": "2025-11-07",
        "close": 168.956375,
        "volume": 1221867
      },
      {
        "date": "2025-11-14",
        "close": 158.366516,
        "volume": 367056
      },
      {
        "date": "2025-11-21",
        "close": 155.18956,
        "volume": 656986
      },
      {
        "date": "2025-11-28",
        "close": 175.021469,
        "volume": 511504
      },
      {
        "date": "2025-12-05",
        "close": 159.136688,
        "volume": 469050
      },
      {
        "date": "2025-12-12",
        "close": 156.92244,
        "volume": 605069
      },
      {
        "date": "2025-12-19",
        "close": 154.997009,
        "volume": 341197
      },
      {
        "date": "2025-12-26",
        "close": 153.552948,
        "volume": 116809
      },
      {
        "date": "2026-01-02",
        "close": 151.242432,
        "volume": 259835
      },
      {
        "date": "2026-01-09",
        "close": 146.525131,
        "volume": 532476
      },
      {
        "date": "2026-01-16",
        "close": 149.605804,
        "volume": 538744
      },
      {
        "date": "2026-01-23",
        "close": 142.385452,
        "volume": 500593
      },
      {
        "date": "2026-01-30",
        "close": 124.671509,
        "volume": 3101645
      },
      {
        "date": "2026-02-06",
        "close": 124.671509,
        "volume": 2141216
      },
      {
        "date": "2026-02-13",
        "close": 116.969795,
        "volume": 1527231
      },
      {
        "date": "2026-02-20",
        "close": 118.702682,
        "volume": 1161999
      },
      {
        "date": "2026-02-27",
        "close": 118.895226,
        "volume": 597598
      },
      {
        "date": "2026-03-06",
        "close": 116.392166,
        "volume": 748760
      },
      {
        "date": "2026-03-13",
        "close": 113.985382,
        "volume": 551539
      },
      {
        "date": "2026-03-20",
        "close": 112.445045,
        "volume": 477487
      },
      {
        "date": "2026-03-27",
        "close": 113.21521,
        "volume": 363733
      },
      {
        "date": "2026-04-03",
        "close": 116.873528,
        "volume": 221115
      },
      {
        "date": "2026-04-10",
        "close": 116.00708,
        "volume": 491212
      },
      {
        "date": "2026-04-17",
        "close": 130.544067,
        "volume": 591202
      },
      {
        "date": "2026-04-24",
        "close": 124.190155,
        "volume": 551540
      },
      {
        "date": "2026-05-01",
        "close": 129.773895,
        "volume": 1331854
      },
      {
        "date": "2026-05-08",
        "close": 130.158981,
        "volume": 827324
      },
      {
        "date": "2026-05-15",
        "close": 132.199997,
        "volume": 605277
      },
      {
        "date": "2026-05-22",
        "close": 132.100006,
        "volume": 710260
      },
      {
        "date": "2026-05-29",
        "close": 126.800003,
        "volume": 565005
      },
      {
        "date": "2026-06-05",
        "close": 129.199997,
        "volume": 155355
      },
      {
        "date": "2026-06-12",
        "close": 132.699997,
        "volume": 133305
      },
      {
        "date": "2026-06-19",
        "close": 125.699997,
        "volume": 514523
      },
      {
        "date": "2026-06-26",
        "close": 124.900002,
        "volume": 50666
      },
      {
        "date": "2026-07-03",
        "close": 131.5,
        "volume": 48124
      },
      {
        "date": "2026-07-10",
        "close": 132.0,
        "volume": 573779
      },
      {
        "date": "2026-07-17",
        "close": 130.100006,
        "volume": 491760
      },
      {
        "date": "2026-07-24",
        "close": 127.5,
        "volume": 278471
      },
      {
        "date": "2026-07-31",
        "close": 139.899994,
        "volume": 569963
      },
      {
        "date": "2026-08-07",
        "close": 135.600006,
        "volume": 1353966
      }
    ],
    "sharemaestro_context": {
      "trend": 126.65625,
      "fair_value": 166.655092,
      "market_activity": 24.101139,
      "market_dynamics": 0.743848,
      "relative_strength": -15.983053
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.03121,
        "directional_follow_through": 0.25,
        "regime_survival": 0.625,
        "conditional_difference": 0.038578,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.030438,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.060478,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.028429,
        "directional_follow_through": 0.75,
        "regime_survival": 0.25,
        "conditional_difference": 0.042711,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.024116,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.030926,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2023-01-27",
        "tenure": "Established",
        "return": 0.077237
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.026949
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2024-02-09",
        "tenure": "Extended",
        "return": -0.03
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.000398
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": 0.071
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": -0.113445
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.089863
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.02483
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": -0.079909
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.147902
      }
    ]
  }
}