{
  "ticker": {
    "uuid": "757b8743-6e9a-469c-8611-3ec527511cf5",
    "symbol": "ADDT-B",
    "name": "Addtech AB (publ.)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 358.200012,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 334.203766,
    "boundary_margin": 0.071801,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.267769,
    "volatility_stability": 0.7279,
    "risk_context": 0.3735,
    "current_regime": {
      "move": 0.113114,
      "interruption": -0.04635,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 51.506,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 177.069962,
        "direction_boundary": 156.120956,
        "core_momentum": 0.134184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321543
      },
      {
        "date": "2023-08-25",
        "close": 176.171448,
        "direction_boundary": 146.557358,
        "core_momentum": 0.202065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316916
      },
      {
        "date": "2023-09-01",
        "close": 181.965286,
        "direction_boundary": 146.169876,
        "core_momentum": 0.244889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315438
      },
      {
        "date": "2023-09-08",
        "close": 182.456284,
        "direction_boundary": 153.531662,
        "core_momentum": 0.188395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305531
      },
      {
        "date": "2023-09-15",
        "close": 176.858871,
        "direction_boundary": 141.617218,
        "core_momentum": 0.248851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307767
      },
      {
        "date": "2023-09-22",
        "close": 169.592026,
        "direction_boundary": 138.323792,
        "core_momentum": 0.226051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31331
      },
      {
        "date": "2023-09-29",
        "close": 172.047043,
        "direction_boundary": 142.779602,
        "core_momentum": 0.204983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297478
      },
      {
        "date": "2023-10-06",
        "close": 169.493835,
        "direction_boundary": 132.996201,
        "core_momentum": 0.274426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293449
      },
      {
        "date": "2023-10-13",
        "close": 165.762222,
        "direction_boundary": 126.506218,
        "core_momentum": 0.310309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268535
      },
      {
        "date": "2023-10-20",
        "close": 151.81778,
        "direction_boundary": 126.409348,
        "core_momentum": 0.201001,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291388
      },
      {
        "date": "2023-10-27",
        "close": 158.1026,
        "direction_boundary": 137.064529,
        "core_momentum": 0.15349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295896
      },
      {
        "date": "2023-11-03",
        "close": 163.700012,
        "direction_boundary": 127.765457,
        "core_momentum": 0.281254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296248
      },
      {
        "date": "2023-11-10",
        "close": 166.547836,
        "direction_boundary": 148.591522,
        "core_momentum": 0.120843,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298285
      },
      {
        "date": "2023-11-17",
        "close": 187.857315,
        "direction_boundary": 142.779602,
        "core_momentum": 0.315715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330791
      },
      {
        "date": "2023-11-24",
        "close": 198.364746,
        "direction_boundary": 144.523163,
        "core_momentum": 0.372546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341092
      },
      {
        "date": "2023-12-01",
        "close": 192.669128,
        "direction_boundary": 152.563019,
        "core_momentum": 0.262882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3418
      },
      {
        "date": "2023-12-08",
        "close": 206.613571,
        "direction_boundary": 152.853592,
        "core_momentum": 0.351709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355488
      },
      {
        "date": "2023-12-15",
        "close": 223.700439,
        "direction_boundary": 146.169876,
        "core_momentum": 0.530414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373377
      },
      {
        "date": "2023-12-22",
        "close": 217.022812,
        "direction_boundary": 144.716904,
        "core_momentum": 0.499637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370977
      },
      {
        "date": "2023-12-29",
        "close": 217.415604,
        "direction_boundary": 144.038834,
        "core_momentum": 0.509424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365632
      },
      {
        "date": "2024-01-05",
        "close": 206.809982,
        "direction_boundary": 147.332275,
        "core_momentum": 0.403698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353851
      },
      {
        "date": "2024-01-12",
        "close": 211.719986,
        "direction_boundary": 158.665512,
        "core_momentum": 0.334379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323872
      },
      {
        "date": "2024-01-19",
        "close": 203.078369,
        "direction_boundary": 158.665512,
        "core_momentum": 0.279915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329796
      },
      {
        "date": "2024-01-26",
        "close": 207.595566,
        "direction_boundary": 164.961777,
        "core_momentum": 0.258446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330495
      },
      {
        "date": "2024-02-02",
        "close": 222.522034,
        "direction_boundary": 183.947388,
        "core_momentum": 0.209705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337225
      },
      {
        "date": "2024-02-09",
        "close": 238.626892,
        "direction_boundary": 181.913223,
        "core_momentum": 0.311762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348191
      },
      {
        "date": "2024-02-16",
        "close": 232.734879,
        "direction_boundary": 185.981567,
        "core_momentum": 0.251387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342823
      },
      {
        "date": "2024-02-23",
        "close": 230.574463,
        "direction_boundary": 178.71666,
        "core_momentum": 0.290168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343259
      },
      {
        "date": "2024-03-01",
        "close": 227.628448,
        "direction_boundary": 185.787842,
        "core_momentum": 0.225206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343188
      },
      {
        "date": "2024-03-08",
        "close": 229.788849,
        "direction_boundary": 175.810699,
        "core_momentum": 0.307024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343083
      },
      {
        "date": "2024-03-15",
        "close": 232.538467,
        "direction_boundary": 172.710999,
        "core_momentum": 0.346402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338197
      },
      {
        "date": "2024-03-22",
        "close": 243.536911,
        "direction_boundary": 173.776505,
        "core_momentum": 0.401438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332892
      },
      {
        "date": "2024-03-29",
        "close": 239.412491,
        "direction_boundary": 186.272156,
        "core_momentum": 0.285283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335652
      },
      {
        "date": "2024-04-05",
        "close": 234.10968,
        "direction_boundary": 179.104126,
        "core_momentum": 0.307115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337036
      },
      {
        "date": "2024-04-12",
        "close": 224.87883,
        "direction_boundary": 194.311996,
        "core_momentum": 0.157308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341623
      },
      {
        "date": "2024-04-19",
        "close": 224.093231,
        "direction_boundary": 193.730789,
        "core_momentum": 0.156725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311096
      },
      {
        "date": "2024-04-26",
        "close": 228.414047,
        "direction_boundary": 198.574066,
        "core_momentum": 0.150271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308981
      },
      {
        "date": "2024-05-03",
        "close": 228.610458,
        "direction_boundary": 205.354645,
        "core_momentum": 0.113247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30803
      },
      {
        "date": "2024-05-10",
        "close": 238.430496,
        "direction_boundary": 202.448685,
        "core_momentum": 0.177733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310649
      },
      {
        "date": "2024-05-17",
        "close": 244.715317,
        "direction_boundary": 217.172211,
        "core_momentum": 0.126826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270904
      },
      {
        "date": "2024-05-24",
        "close": 253.946152,
        "direction_boundary": 216.978485,
        "core_momentum": 0.170375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266254
      },
      {
        "date": "2024-05-31",
        "close": 243.536911,
        "direction_boundary": 220.271912,
        "core_momentum": 0.105619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270496
      },
      {
        "date": "2024-06-07",
        "close": 246.286514,
        "direction_boundary": 225.308929,
        "core_momentum": 0.093106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255938
      },
      {
        "date": "2024-06-14",
        "close": 254.53537,
        "direction_boundary": 227.246246,
        "core_momentum": 0.120086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236936
      },
      {
        "date": "2024-06-21",
        "close": 268.872589,
        "direction_boundary": 217.753418,
        "core_momentum": 0.234757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240955
      },
      {
        "date": "2024-06-28",
        "close": 258.65976,
        "direction_boundary": 227.439957,
        "core_momentum": 0.137266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249523
      },
      {
        "date": "2024-07-05",
        "close": 265.337402,
        "direction_boundary": 209.422989,
        "core_momentum": 0.266993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23686
      },
      {
        "date": "2024-07-12",
        "close": 324.061188,
        "direction_boundary": 189.274979,
        "core_momentum": 0.712118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354662
      },
      {
        "date": "2024-07-19",
        "close": 332.70285,
        "direction_boundary": 187.918869,
        "core_momentum": 0.77046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344803
      },
      {
        "date": "2024-07-26",
        "close": 333.684814,
        "direction_boundary": 190.631104,
        "core_momentum": 0.750422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345481
      },
      {
        "date": "2024-08-02",
        "close": 311.884369,
        "direction_boundary": 183.559921,
        "core_momentum": 0.699088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356937
      },
      {
        "date": "2024-08-09",
        "close": 315.812378,
        "direction_boundary": 185.303513,
        "core_momentum": 0.704298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347388
      },
      {
        "date": "2024-08-16",
        "close": 313.651978,
        "direction_boundary": 177.069962,
        "core_momentum": 0.771345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344551
      },
      {
        "date": "2024-08-23",
        "close": 322.911774,
        "direction_boundary": 176.171448,
        "core_momentum": 0.83294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344031
      },
      {
        "date": "2024-08-30",
        "close": 321.723145,
        "direction_boundary": 181.965286,
        "core_momentum": 0.768047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342888
      },
      {
        "date": "2024-09-06",
        "close": 300.129669,
        "direction_boundary": 182.456284,
        "core_momentum": 0.64494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36162
      },
      {
        "date": "2024-09-13",
        "close": 307.855743,
        "direction_boundary": 176.858871,
        "core_momentum": 0.740686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362228
      },
      {
        "date": "2024-09-20",
        "close": 302.903107,
        "direction_boundary": 169.592026,
        "core_momentum": 0.786069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360359
      },
      {
        "date": "2024-09-27",
        "close": 299.931549,
        "direction_boundary": 172.047043,
        "core_momentum": 0.743311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359476
      },
      {
        "date": "2024-10-04",
        "close": 297.158081,
        "direction_boundary": 169.493835,
        "core_momentum": 0.753209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357666
      },
      {
        "date": "2024-10-11",
        "close": 296.167542,
        "direction_boundary": 165.762222,
        "core_momentum": 0.786701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351073
      },
      {
        "date": "2024-10-18",
        "close": 299.535339,
        "direction_boundary": 151.81778,
        "core_momentum": 0.972992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350485
      },
      {
        "date": "2024-10-25",
        "close": 293.195953,
        "direction_boundary": 158.1026,
        "core_momentum": 0.854466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353138
      },
      {
        "date": "2024-11-01",
        "close": 298.14859,
        "direction_boundary": 163.700012,
        "core_momentum": 0.821311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353039
      },
      {
        "date": "2024-11-08",
        "close": 301.120178,
        "direction_boundary": 166.547836,
        "core_momentum": 0.80801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350041
      },
      {
        "date": "2024-11-15",
        "close": 293.790283,
        "direction_boundary": 187.857315,
        "core_momentum": 0.563901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352153
      },
      {
        "date": "2024-11-22",
        "close": 295.573212,
        "direction_boundary": 198.364746,
        "core_momentum": 0.490049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349486
      },
      {
        "date": "2024-11-29",
        "close": 297.158081,
        "direction_boundary": 192.669128,
        "core_momentum": 0.542323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342666
      },
      {
        "date": "2024-12-06",
        "close": 312.015991,
        "direction_boundary": 206.613571,
        "core_momentum": 0.510143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347377
      },
      {
        "date": "2024-12-13",
        "close": 306.667145,
        "direction_boundary": 223.700439,
        "core_momentum": 0.370883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347465
      },
      {
        "date": "2024-12-20",
        "close": 300.129669,
        "direction_boundary": 217.022812,
        "core_momentum": 0.382941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34263
      },
      {
        "date": "2024-12-27",
        "close": 300.525848,
        "direction_boundary": 217.415604,
        "core_momentum": 0.382264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337044
      },
      {
        "date": "2025-01-03",
        "close": 302.308838,
        "direction_boundary": 206.809982,
        "core_momentum": 0.461771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335845
      },
      {
        "date": "2025-01-10",
        "close": 285.073639,
        "direction_boundary": 211.719986,
        "core_momentum": 0.346465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19946
      },
      {
        "date": "2025-01-17",
        "close": 304.686096,
        "direction_boundary": 203.078369,
        "core_momentum": 0.500338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21891
      },
      {
        "date": "2025-01-24",
        "close": 315.978088,
        "direction_boundary": 207.595566,
        "core_momentum": 0.522085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225653
      },
      {
        "date": "2025-01-31",
        "close": 321.326935,
        "direction_boundary": 222.522034,
        "core_momentum": 0.444023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206187
      },
      {
        "date": "2025-02-07",
        "close": 319.940186,
        "direction_boundary": 238.626892,
        "core_momentum": 0.340755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205652
      },
      {
        "date": "2025-02-14",
        "close": 340.543152,
        "direction_boundary": 232.734879,
        "core_momentum": 0.463224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222442
      },
      {
        "date": "2025-02-21",
        "close": 333.807556,
        "direction_boundary": 230.574463,
        "core_momentum": 0.447721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221408
      },
      {
        "date": "2025-02-28",
        "close": 320.534515,
        "direction_boundary": 227.628448,
        "core_momentum": 0.408148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228846
      },
      {
        "date": "2025-03-07",
        "close": 305.676605,
        "direction_boundary": 229.788849,
        "core_momentum": 0.33025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217249
      },
      {
        "date": "2025-03-14",
        "close": 298.74292,
        "direction_boundary": 232.538467,
        "core_momentum": 0.284703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216597
      },
      {
        "date": "2025-03-21",
        "close": 303.101227,
        "direction_boundary": 243.536911,
        "core_momentum": 0.24458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216511
      },
      {
        "date": "2025-03-28",
        "close": 291.809235,
        "direction_boundary": 239.412491,
        "core_momentum": 0.218856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222503
      },
      {
        "date": "2025-04-04",
        "close": 276.356995,
        "direction_boundary": 234.10968,
        "core_momentum": 0.180459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234325
      },
      {
        "date": "2025-04-11",
        "close": 281.903961,
        "direction_boundary": 224.87883,
        "core_momentum": 0.253582,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236418
      },
      {
        "date": "2025-04-18",
        "close": 293.195953,
        "direction_boundary": 224.093231,
        "core_momentum": 0.308366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242642
      },
      {
        "date": "2025-04-25",
        "close": 310.431122,
        "direction_boundary": 228.414047,
        "core_momentum": 0.359072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253514
      },
      {
        "date": "2025-05-02",
        "close": 326.279572,
        "direction_boundary": 228.610458,
        "core_momentum": 0.427229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261329
      },
      {
        "date": "2025-05-09",
        "close": 341.731781,
        "direction_boundary": 238.430496,
        "core_momentum": 0.433255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267903
      },
      {
        "date": "2025-05-16",
        "close": 352.627594,
        "direction_boundary": 244.715317,
        "core_momentum": 0.440971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266825
      },
      {
        "date": "2025-05-23",
        "close": 330.835999,
        "direction_boundary": 253.946152,
        "core_momentum": 0.30278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284336
      },
      {
        "date": "2025-05-30",
        "close": 326.279572,
        "direction_boundary": 243.536911,
        "core_momentum": 0.339754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285446
      },
      {
        "date": "2025-06-06",
        "close": 336.184814,
        "direction_boundary": 246.286514,
        "core_momentum": 0.365015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280626
      },
      {
        "date": "2025-06-13",
        "close": 311.619781,
        "direction_boundary": 254.53537,
        "core_momentum": 0.224269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300127
      },
      {
        "date": "2025-06-20",
        "close": 310.431122,
        "direction_boundary": 268.872589,
        "core_momentum": 0.154566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298511
      },
      {
        "date": "2025-06-27",
        "close": 326.873871,
        "direction_boundary": 258.65976,
        "core_momentum": 0.263721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306557
      },
      {
        "date": "2025-07-04",
        "close": 323.109894,
        "direction_boundary": 265.337402,
        "core_momentum": 0.217732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307211
      },
      {
        "date": "2025-07-11",
        "close": 326.477692,
        "direction_boundary": 324.061188,
        "core_momentum": 0.007457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294326
      },
      {
        "date": "2025-07-18",
        "close": 336.581024,
        "direction_boundary": 332.70285,
        "core_momentum": 0.011657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283344
      },
      {
        "date": "2025-07-25",
        "close": 330.241669,
        "direction_boundary": 333.684814,
        "core_momentum": -0.010319,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281018
      },
      {
        "date": "2025-08-01",
        "close": 318.949677,
        "direction_boundary": 311.884369,
        "core_momentum": 0.022654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284559
      },
      {
        "date": "2025-08-08",
        "close": 334.203766,
        "direction_boundary": 315.812378,
        "core_momentum": 0.058235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291821
      },
      {
        "date": "2025-08-15",
        "close": 335.788635,
        "direction_boundary": 313.651978,
        "core_momentum": 0.070577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278471
      },
      {
        "date": "2025-08-22",
        "close": 344.901489,
        "direction_boundary": 322.911774,
        "core_momentum": 0.068098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27949
      },
      {
        "date": "2025-08-29",
        "close": 331.600006,
        "direction_boundary": 321.723145,
        "core_momentum": 0.0307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279123
      },
      {
        "date": "2025-09-05",
        "close": 323.399994,
        "direction_boundary": 300.129669,
        "core_momentum": 0.077534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272951
      },
      {
        "date": "2025-09-12",
        "close": 333.600006,
        "direction_boundary": 307.855743,
        "core_momentum": 0.083624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273286
      },
      {
        "date": "2025-09-19",
        "close": 324.0,
        "direction_boundary": 302.903107,
        "core_momentum": 0.069649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276706
      },
      {
        "date": "2025-09-26",
        "close": 312.0,
        "direction_boundary": 299.931549,
        "core_momentum": 0.040237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276639
      },
      {
        "date": "2025-10-03",
        "close": 303.799988,
        "direction_boundary": 297.158081,
        "core_momentum": 0.022351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267736
      },
      {
        "date": "2025-10-10",
        "close": 300.0,
        "direction_boundary": 296.167542,
        "core_momentum": 0.01294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267584
      },
      {
        "date": "2025-10-17",
        "close": 301.399994,
        "direction_boundary": 299.535339,
        "core_momentum": 0.006225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262296
      },
      {
        "date": "2025-10-24",
        "close": 332.399994,
        "direction_boundary": 293.195953,
        "core_momentum": 0.133713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284853
      },
      {
        "date": "2025-10-31",
        "close": 322.0,
        "direction_boundary": 298.14859,
        "core_momentum": 0.079998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280268
      },
      {
        "date": "2025-11-07",
        "close": 310.799988,
        "direction_boundary": 301.120178,
        "core_momentum": 0.032146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275854
      },
      {
        "date": "2025-11-14",
        "close": 313.799988,
        "direction_boundary": 293.790283,
        "core_momentum": 0.068109,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271947
      },
      {
        "date": "2025-11-21",
        "close": 307.600006,
        "direction_boundary": 295.573212,
        "core_momentum": 0.04069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259331
      },
      {
        "date": "2025-11-28",
        "close": 324.399994,
        "direction_boundary": 297.158081,
        "core_momentum": 0.091675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270053
      },
      {
        "date": "2025-12-05",
        "close": 328.799988,
        "direction_boundary": 312.015991,
        "core_momentum": 0.053792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267334
      },
      {
        "date": "2025-12-12",
        "close": 334.399994,
        "direction_boundary": 306.667145,
        "core_momentum": 0.090433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245313
      },
      {
        "date": "2025-12-19",
        "close": 325.600006,
        "direction_boundary": 300.129669,
        "core_momentum": 0.084864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248554
      },
      {
        "date": "2025-12-26",
        "close": 325.200012,
        "direction_boundary": 300.525848,
        "core_momentum": 0.082103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237966
      },
      {
        "date": "2026-01-02",
        "close": 318.399994,
        "direction_boundary": 302.308838,
        "core_momentum": 0.053228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239245
      },
      {
        "date": "2026-01-09",
        "close": 330.0,
        "direction_boundary": 285.073639,
        "core_momentum": 0.157596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244114
      },
      {
        "date": "2026-01-16",
        "close": 315.399994,
        "direction_boundary": 304.686096,
        "core_momentum": 0.035164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248019
      },
      {
        "date": "2026-01-23",
        "close": 299.399994,
        "direction_boundary": 315.978088,
        "core_momentum": -0.052466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256508
      },
      {
        "date": "2026-01-30",
        "close": 290.799988,
        "direction_boundary": 321.326935,
        "core_momentum": -0.095003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255259
      },
      {
        "date": "2026-02-06",
        "close": 327.200012,
        "direction_boundary": 319.940186,
        "core_momentum": 0.022691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298717
      },
      {
        "date": "2026-02-13",
        "close": 317.0,
        "direction_boundary": 340.543152,
        "core_momentum": -0.069134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301617
      },
      {
        "date": "2026-02-20",
        "close": 326.200012,
        "direction_boundary": 333.807556,
        "core_momentum": -0.02279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301979
      },
      {
        "date": "2026-02-27",
        "close": 334.600006,
        "direction_boundary": 320.534515,
        "core_momentum": 0.043881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299372
      },
      {
        "date": "2026-03-06",
        "close": 312.600006,
        "direction_boundary": 305.676605,
        "core_momentum": 0.022649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312311
      },
      {
        "date": "2026-03-13",
        "close": 307.600006,
        "direction_boundary": 298.74292,
        "core_momentum": 0.029648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309374
      },
      {
        "date": "2026-03-20",
        "close": 295.200012,
        "direction_boundary": 303.101227,
        "core_momentum": -0.026068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311822
      },
      {
        "date": "2026-03-27",
        "close": 308.799988,
        "direction_boundary": 291.809235,
        "core_momentum": 0.058226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314801
      },
      {
        "date": "2026-04-03",
        "close": 320.600006,
        "direction_boundary": 276.356995,
        "core_momentum": 0.160094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316669
      },
      {
        "date": "2026-04-10",
        "close": 324.799988,
        "direction_boundary": 281.903961,
        "core_momentum": 0.152165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316289
      },
      {
        "date": "2026-04-17",
        "close": 356.200012,
        "direction_boundary": 293.195953,
        "core_momentum": 0.214887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339656
      },
      {
        "date": "2026-04-24",
        "close": 336.600006,
        "direction_boundary": 310.431122,
        "core_momentum": 0.084299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323633
      },
      {
        "date": "2026-05-01",
        "close": 333.399994,
        "direction_boundary": 326.279572,
        "core_momentum": 0.021823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320653
      },
      {
        "date": "2026-05-08",
        "close": 327.0,
        "direction_boundary": 341.731781,
        "core_momentum": -0.043109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317739
      },
      {
        "date": "2026-05-15",
        "close": 323.600006,
        "direction_boundary": 352.627594,
        "core_momentum": -0.082318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31799
      },
      {
        "date": "2026-05-22",
        "close": 340.399994,
        "direction_boundary": 330.835999,
        "core_momentum": 0.028909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323617
      },
      {
        "date": "2026-05-29",
        "close": 329.399994,
        "direction_boundary": 326.279572,
        "core_momentum": 0.009564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319377
      },
      {
        "date": "2026-06-05",
        "close": 324.799988,
        "direction_boundary": 336.184814,
        "core_momentum": -0.033865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319438
      },
      {
        "date": "2026-06-12",
        "close": 321.799988,
        "direction_boundary": 311.619781,
        "core_momentum": 0.032669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318655
      },
      {
        "date": "2026-06-19",
        "close": 329.0,
        "direction_boundary": 310.431122,
        "core_momentum": 0.059816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318124
      },
      {
        "date": "2026-06-26",
        "close": 332.600006,
        "direction_boundary": 326.873871,
        "core_momentum": 0.017518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318443
      },
      {
        "date": "2026-07-03",
        "close": 345.200012,
        "direction_boundary": 323.109894,
        "core_momentum": 0.068367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320647
      },
      {
        "date": "2026-07-10",
        "close": 329.200012,
        "direction_boundary": 326.477692,
        "core_momentum": 0.008338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324438
      },
      {
        "date": "2026-07-17",
        "close": 343.200012,
        "direction_boundary": 336.581024,
        "core_momentum": 0.019665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322623
      },
      {
        "date": "2026-07-24",
        "close": 341.600006,
        "direction_boundary": 330.241669,
        "core_momentum": 0.034394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312921
      },
      {
        "date": "2026-07-31",
        "close": 346.600006,
        "direction_boundary": 318.949677,
        "core_momentum": 0.086692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30921
      },
      {
        "date": "2026-08-07",
        "close": 358.200012,
        "direction_boundary": 334.203766,
        "core_momentum": 0.071801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267769
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 177.069962,
        "volume": 981007
      },
      {
        "date": "2023-08-25",
        "close": 176.171448,
        "volume": 1044513
      },
      {
        "date": "2023-09-01",
        "close": 181.965286,
        "volume": 931242
      },
      {
        "date": "2023-09-08",
        "close": 182.456284,
        "volume": 768655
      },
      {
        "date": "2023-09-15",
        "close": 176.858871,
        "volume": 2823896
      },
      {
        "date": "2023-09-22",
        "close": 169.592026,
        "volume": 1557203
      },
      {
        "date": "2023-09-29",
        "close": 172.047043,
        "volume": 1782668
      },
      {
        "date": "2023-10-06",
        "close": 169.493835,
        "volume": 1931801
      },
      {
        "date": "2023-10-13",
        "close": 165.762222,
        "volume": 1970854
      },
      {
        "date": "2023-10-20",
        "close": 151.81778,
        "volume": 2833235
      },
      {
        "date": "2023-10-27",
        "close": 158.1026,
        "volume": 2153218
      },
      {
        "date": "2023-11-03",
        "close": 163.700012,
        "volume": 1658173
      },
      {
        "date": "2023-11-10",
        "close": 166.547836,
        "volume": 1374914
      },
      {
        "date": "2023-11-17",
        "close": 187.857315,
        "volume": 2277090
      },
      {
        "date": "2023-11-24",
        "close": 198.364746,
        "volume": 2807337
      },
      {
        "date": "2023-12-01",
        "close": 192.669128,
        "volume": 2279960
      },
      {
        "date": "2023-12-08",
        "close": 206.613571,
        "volume": 2322096
      },
      {
        "date": "2023-12-15",
        "close": 223.700439,
        "volume": 2218150
      },
      {
        "date": "2023-12-22",
        "close": 217.022812,
        "volume": 1907420
      },
      {
        "date": "2023-12-29",
        "close": 217.415604,
        "volume": 1911393
      },
      {
        "date": "2024-01-05",
        "close": 206.809982,
        "volume": 1368818
      },
      {
        "date": "2024-01-12",
        "close": 211.719986,
        "volume": 1575935
      },
      {
        "date": "2024-01-19",
        "close": 203.078369,
        "volume": 4630691
      },
      {
        "date": "2024-01-26",
        "close": 207.595566,
        "volume": 1391283
      },
      {
        "date": "2024-02-02",
        "close": 222.522034,
        "volume": 1785944
      },
      {
        "date": "2024-02-09",
        "close": 238.626892,
        "volume": 2653654
      },
      {
        "date": "2024-02-16",
        "close": 232.734879,
        "volume": 2054274
      },
      {
        "date": "2024-02-23",
        "close": 230.574463,
        "volume": 961293
      },
      {
        "date": "2024-03-01",
        "close": 227.628448,
        "volume": 1387480
      },
      {
        "date": "2024-03-08",
        "close": 229.788849,
        "volume": 2144238
      },
      {
        "date": "2024-03-15",
        "close": 232.538467,
        "volume": 2181212
      },
      {
        "date": "2024-03-22",
        "close": 243.536911,
        "volume": 1977775
      },
      {
        "date": "2024-03-29",
        "close": 239.412491,
        "volume": 1094727
      },
      {
        "date": "2024-04-05",
        "close": 234.10968,
        "volume": 1135415
      },
      {
        "date": "2024-04-12",
        "close": 224.87883,
        "volume": 1707488
      },
      {
        "date": "2024-04-19",
        "close": 224.093231,
        "volume": 974560
      },
      {
        "date": "2024-04-26",
        "close": 228.414047,
        "volume": 1805871
      },
      {
        "date": "2024-05-03",
        "close": 228.610458,
        "volume": 1224228
      },
      {
        "date": "2024-05-10",
        "close": 238.430496,
        "volume": 813261
      },
      {
        "date": "2024-05-17",
        "close": 244.715317,
        "volume": 1403426
      },
      {
        "date": "2024-05-24",
        "close": 253.946152,
        "volume": 817124
      },
      {
        "date": "2024-05-31",
        "close": 243.536911,
        "volume": 1581490
      },
      {
        "date": "2024-06-07",
        "close": 246.286514,
        "volume": 693539
      },
      {
        "date": "2024-06-14",
        "close": 254.53537,
        "volume": 1229515
      },
      {
        "date": "2024-06-21",
        "close": 268.872589,
        "volume": 1347022
      },
      {
        "date": "2024-06-28",
        "close": 258.65976,
        "volume": 1502504
      },
      {
        "date": "2024-07-05",
        "close": 265.337402,
        "volume": 1402777
      },
      {
        "date": "2024-07-12",
        "close": 324.061188,
        "volume": 1938214
      },
      {
        "date": "2024-07-19",
        "close": 332.70285,
        "volume": 3086755
      },
      {
        "date": "2024-07-26",
        "close": 333.684814,
        "volume": 1621463
      },
      {
        "date": "2024-08-02",
        "close": 311.884369,
        "volume": 1712302
      },
      {
        "date": "2024-08-09",
        "close": 315.812378,
        "volume": 1504464
      },
      {
        "date": "2024-08-16",
        "close": 313.651978,
        "volume": 2013711
      },
      {
        "date": "2024-08-23",
        "close": 322.911774,
        "volume": 1825238
      },
      {
        "date": "2024-08-30",
        "close": 321.723145,
        "volume": 12419139
      },
      {
        "date": "2024-09-06",
        "close": 300.129669,
        "volume": 2219332
      },
      {
        "date": "2024-09-13",
        "close": 307.855743,
        "volume": 1798062
      },
      {
        "date": "2024-09-20",
        "close": 302.903107,
        "volume": 2839579
      },
      {
        "date": "2024-09-27",
        "close": 299.931549,
        "volume": 2502495
      },
      {
        "date": "2024-10-04",
        "close": 297.158081,
        "volume": 2456000
      },
      {
        "date": "2024-10-11",
        "close": 296.167542,
        "volume": 1979012
      },
      {
        "date": "2024-10-18",
        "close": 299.535339,
        "volume": 1740010
      },
      {
        "date": "2024-10-25",
        "close": 293.195953,
        "volume": 2111271
      },
      {
        "date": "2024-11-01",
        "close": 298.14859,
        "volume": 1915365
      },
      {
        "date": "2024-11-08",
        "close": 301.120178,
        "volume": 1455288
      },
      {
        "date": "2024-11-15",
        "close": 293.790283,
        "volume": 1064493
      },
      {
        "date": "2024-11-22",
        "close": 295.573212,
        "volume": 1010348
      },
      {
        "date": "2024-11-29",
        "close": 297.158081,
        "volume": 3318408
      },
      {
        "date": "2024-12-06",
        "close": 312.015991,
        "volume": 1928827
      },
      {
        "date": "2024-12-13",
        "close": 306.667145,
        "volume": 2069643
      },
      {
        "date": "2024-12-20",
        "close": 300.129669,
        "volume": 2054334
      },
      {
        "date": "2024-12-27",
        "close": 300.525848,
        "volume": 361315
      },
      {
        "date": "2025-01-03",
        "close": 302.308838,
        "volume": 738830
      },
      {
        "date": "2025-01-10",
        "close": 285.073639,
        "volume": 1034398
      },
      {
        "date": "2025-01-17",
        "close": 304.686096,
        "volume": 1387652
      },
      {
        "date": "2025-01-24",
        "close": 315.978088,
        "volume": 1021880
      },
      {
        "date": "2025-01-31",
        "close": 321.326935,
        "volume": 1322654
      },
      {
        "date": "2025-02-07",
        "close": 319.940186,
        "volume": 1739113
      },
      {
        "date": "2025-02-14",
        "close": 340.543152,
        "volume": 1180437
      },
      {
        "date": "2025-02-21",
        "close": 333.807556,
        "volume": 1388782
      },
      {
        "date": "2025-02-28",
        "close": 320.534515,
        "volume": 2068641
      },
      {
        "date": "2025-03-07",
        "close": 305.676605,
        "volume": 2361646
      },
      {
        "date": "2025-03-14",
        "close": 298.74292,
        "volume": 1460592
      },
      {
        "date": "2025-03-21",
        "close": 303.101227,
        "volume": 4218068
      },
      {
        "date": "2025-03-28",
        "close": 291.809235,
        "volume": 1622190
      },
      {
        "date": "2025-04-04",
        "close": 276.356995,
        "volume": 1796313
      },
      {
        "date": "2025-04-11",
        "close": 281.903961,
        "volume": 2893931
      },
      {
        "date": "2025-04-18",
        "close": 293.195953,
        "volume": 746913
      },
      {
        "date": "2025-04-25",
        "close": 310.431122,
        "volume": 1142144
      },
      {
        "date": "2025-05-02",
        "close": 326.279572,
        "volume": 905052
      },
      {
        "date": "2025-05-09",
        "close": 341.731781,
        "volume": 1366934
      },
      {
        "date": "2025-05-16",
        "close": 352.627594,
        "volume": 3322052
      },
      {
        "date": "2025-05-23",
        "close": 330.835999,
        "volume": 2474044
      },
      {
        "date": "2025-05-30",
        "close": 326.279572,
        "volume": 2518318
      },
      {
        "date": "2025-06-06",
        "close": 336.184814,
        "volume": 1529027
      },
      {
        "date": "2025-06-13",
        "close": 311.619781,
        "volume": 2869834
      },
      {
        "date": "2025-06-20",
        "close": 310.431122,
        "volume": 1696139
      },
      {
        "date": "2025-06-27",
        "close": 326.873871,
        "volume": 2514599
      },
      {
        "date": "2025-07-04",
        "close": 323.109894,
        "volume": 3314955
      },
      {
        "date": "2025-07-11",
        "close": 326.477692,
        "volume": 1469861
      },
      {
        "date": "2025-07-18",
        "close": 336.581024,
        "volume": 2302456
      },
      {
        "date": "2025-07-25",
        "close": 330.241669,
        "volume": 1256397
      },
      {
        "date": "2025-08-01",
        "close": 318.949677,
        "volume": 1288797
      },
      {
        "date": "2025-08-08",
        "close": 334.203766,
        "volume": 1225299
      },
      {
        "date": "2025-08-15",
        "close": 335.788635,
        "volume": 823114
      },
      {
        "date": "2025-08-22",
        "close": 344.901489,
        "volume": 1364699
      },
      {
        "date": "2025-08-29",
        "close": 331.600006,
        "volume": 1384185
      },
      {
        "date": "2025-09-05",
        "close": 323.399994,
        "volume": 1333555
      },
      {
        "date": "2025-09-12",
        "close": 333.600006,
        "volume": 1921356
      },
      {
        "date": "2025-09-19",
        "close": 324.0,
        "volume": 1611762
      },
      {
        "date": "2025-09-26",
        "close": 312.0,
        "volume": 1113601
      },
      {
        "date": "2025-10-03",
        "close": 303.799988,
        "volume": 2376973
      },
      {
        "date": "2025-10-10",
        "close": 300.0,
        "volume": 1907254
      },
      {
        "date": "2025-10-17",
        "close": 301.399994,
        "volume": 1417160
      },
      {
        "date": "2025-10-24",
        "close": 332.399994,
        "volume": 1831072
      },
      {
        "date": "2025-10-31",
        "close": 322.0,
        "volume": 1062636
      },
      {
        "date": "2025-11-07",
        "close": 310.799988,
        "volume": 1276757
      },
      {
        "date": "2025-11-14",
        "close": 313.799988,
        "volume": 1702617
      },
      {
        "date": "2025-11-21",
        "close": 307.600006,
        "volume": 1489223
      },
      {
        "date": "2025-11-28",
        "close": 324.399994,
        "volume": 2737068
      },
      {
        "date": "2025-12-05",
        "close": 328.799988,
        "volume": 1843601
      },
      {
        "date": "2025-12-12",
        "close": 334.399994,
        "volume": 1533711
      },
      {
        "date": "2025-12-19",
        "close": 325.600006,
        "volume": 1687264
      },
      {
        "date": "2025-12-26",
        "close": 325.200012,
        "volume": 260195
      },
      {
        "date": "2026-01-02",
        "close": 318.399994,
        "volume": 775062
      },
      {
        "date": "2026-01-09",
        "close": 330.0,
        "volume": 1445920
      },
      {
        "date": "2026-01-16",
        "close": 315.399994,
        "volume": 2499975
      },
      {
        "date": "2026-01-23",
        "close": 299.399994,
        "volume": 2232637
      },
      {
        "date": "2026-01-30",
        "close": 290.799988,
        "volume": 2233545
      },
      {
        "date": "2026-02-06",
        "close": 327.200012,
        "volume": 3248397
      },
      {
        "date": "2026-02-13",
        "close": 317.0,
        "volume": 2184521
      },
      {
        "date": "2026-02-20",
        "close": 326.200012,
        "volume": 1516465
      },
      {
        "date": "2026-02-27",
        "close": 334.600006,
        "volume": 2565760
      },
      {
        "date": "2026-03-06",
        "close": 312.600006,
        "volume": 2201297
      },
      {
        "date": "2026-03-13",
        "close": 307.600006,
        "volume": 1919604
      },
      {
        "date": "2026-03-20",
        "close": 295.200012,
        "volume": 2006260
      },
      {
        "date": "2026-03-27",
        "close": 308.799988,
        "volume": 2166816
      },
      {
        "date": "2026-04-03",
        "close": 320.600006,
        "volume": 1535019
      },
      {
        "date": "2026-04-10",
        "close": 324.799988,
        "volume": 2014318
      },
      {
        "date": "2026-04-17",
        "close": 356.200012,
        "volume": 2297256
      },
      {
        "date": "2026-04-24",
        "close": 336.600006,
        "volume": 1300437
      },
      {
        "date": "2026-05-01",
        "close": 333.399994,
        "volume": 1168683
      },
      {
        "date": "2026-05-08",
        "close": 327.0,
        "volume": 1866516
      },
      {
        "date": "2026-05-15",
        "close": 323.600006,
        "volume": 1430890
      },
      {
        "date": "2026-05-22",
        "close": 340.399994,
        "volume": 2639180
      },
      {
        "date": "2026-05-29",
        "close": 329.399994,
        "volume": 2428425
      },
      {
        "date": "2026-06-05",
        "close": 324.799988,
        "volume": 321047
      },
      {
        "date": "2026-06-12",
        "close": 321.799988,
        "volume": 296612
      },
      {
        "date": "2026-06-19",
        "close": 329.0,
        "volume": 2262728
      },
      {
        "date": "2026-06-26",
        "close": 332.600006,
        "volume": 381290
      },
      {
        "date": "2026-07-03",
        "close": 345.200012,
        "volume": 191093
      },
      {
        "date": "2026-07-10",
        "close": 329.200012,
        "volume": 1489416
      },
      {
        "date": "2026-07-17",
        "close": 343.200012,
        "volume": 2034333
      },
      {
        "date": "2026-07-24",
        "close": 341.600006,
        "volume": 1207367
      },
      {
        "date": "2026-07-31",
        "close": 346.600006,
        "volume": 1541094
      },
      {
        "date": "2026-08-07",
        "close": 358.200012,
        "volume": 1791094
      }
    ],
    "sharemaestro_context": {
      "trend": 326.633335,
      "fair_value": 286.508951,
      "market_activity": 28.128668,
      "market_dynamics": 0.785766,
      "relative_strength": -1.981524
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.0,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.9556,
        "conditional_difference": -0.006773,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.014561,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.875,
        "conditional_difference": -0.032693,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.004752,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": -0.078618,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.157308,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.023151,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-01-16",
        "tenure": "Established",
        "return": -0.011129
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.028724
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.029022
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.080693
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": 0.079663
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.010398
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": -0.032315
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.113114
      }
    ]
  }
}