{
  "ticker": {
    "uuid": "757ccd5b-1d7e-4fe0-b506-0907a85cb8e2",
    "symbol": "6042",
    "name": "Nikki Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3885.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2745.964844,
    "boundary_margin": 0.414803,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.266715,
    "volatility_stability": 0.7725,
    "risk_context": 0.3749,
    "current_regime": {
      "move": 0.563613,
      "interruption": -0.251961,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 41.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2219.356934,
        "direction_boundary": 1643.741699,
        "core_momentum": 0.350186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181262
      },
      {
        "date": "2023-08-25",
        "close": 2308.347168,
        "direction_boundary": 1662.674927,
        "core_momentum": 0.388333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18388
      },
      {
        "date": "2023-09-01",
        "close": 2381.157227,
        "direction_boundary": 1644.602295,
        "core_momentum": 0.447862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185171
      },
      {
        "date": "2023-09-08",
        "close": 2431.494629,
        "direction_boundary": 1660.953613,
        "core_momentum": 0.463915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184804
      },
      {
        "date": "2023-09-15",
        "close": 2435.989502,
        "direction_boundary": 1681.608032,
        "core_momentum": 0.448607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174287
      },
      {
        "date": "2023-09-22",
        "close": 2323.628418,
        "direction_boundary": 1683.329102,
        "core_momentum": 0.380377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191587
      },
      {
        "date": "2023-09-29",
        "close": 2283.178223,
        "direction_boundary": 1617.923706,
        "core_momentum": 0.411178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190141
      },
      {
        "date": "2023-10-06",
        "close": 2274.189209,
        "direction_boundary": 1639.438721,
        "core_momentum": 0.387175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19117
      },
      {
        "date": "2023-10-13",
        "close": 2272.391357,
        "direction_boundary": 1624.808472,
        "core_momentum": 0.39856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188314
      },
      {
        "date": "2023-10-20",
        "close": 2287.672363,
        "direction_boundary": 1601.572388,
        "core_momentum": 0.428391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188329
      },
      {
        "date": "2023-10-27",
        "close": 2413.517334,
        "direction_boundary": 1701.401733,
        "core_momentum": 0.418546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195886
      },
      {
        "date": "2023-11-03",
        "close": 2235.537109,
        "direction_boundary": 1579.196899,
        "core_momentum": 0.415616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23236
      },
      {
        "date": "2023-11-10",
        "close": 2223.851563,
        "direction_boundary": 1574.893799,
        "core_momentum": 0.412064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233241
      },
      {
        "date": "2023-11-17",
        "close": 2194.188232,
        "direction_boundary": 1561.984863,
        "core_momentum": 0.404744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226076
      },
      {
        "date": "2023-11-24",
        "close": 2226.54834,
        "direction_boundary": 1582.63916,
        "core_momentum": 0.406858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226111
      },
      {
        "date": "2023-12-01",
        "close": 2157.33374,
        "direction_boundary": 1543.912476,
        "core_momentum": 0.397316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232684
      },
      {
        "date": "2023-12-08",
        "close": 2157.33374,
        "direction_boundary": 1540.469971,
        "core_momentum": 0.400439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230955
      },
      {
        "date": "2023-12-15",
        "close": 2136.65918,
        "direction_boundary": 1549.075928,
        "core_momentum": 0.379312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2283
      },
      {
        "date": "2023-12-22",
        "close": 2130.367188,
        "direction_boundary": 1539.609375,
        "core_momentum": 0.383706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228645
      },
      {
        "date": "2023-12-29",
        "close": 2137.55835,
        "direction_boundary": 1571.451538,
        "core_momentum": 0.360245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225693
      },
      {
        "date": "2024-01-05",
        "close": 2198.682617,
        "direction_boundary": 1549.936523,
        "core_momentum": 0.418563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21749
      },
      {
        "date": "2024-01-12",
        "close": 2327.223633,
        "direction_boundary": 1527.561035,
        "core_momentum": 0.52349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228089
      },
      {
        "date": "2024-01-19",
        "close": 2364.078369,
        "direction_boundary": 1528.421631,
        "core_momentum": 0.546745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226694
      },
      {
        "date": "2024-01-26",
        "close": 2447.675049,
        "direction_boundary": 1550.797119,
        "core_momentum": 0.578334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214847
      },
      {
        "date": "2024-02-02",
        "close": 2474.641846,
        "direction_boundary": 1581.778687,
        "core_momentum": 0.564468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210761
      },
      {
        "date": "2024-02-09",
        "close": 2437.787109,
        "direction_boundary": 1563.706177,
        "core_momentum": 0.55898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206361
      },
      {
        "date": "2024-02-16",
        "close": 2458.46167,
        "direction_boundary": 1566.287964,
        "core_momentum": 0.56961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206446
      },
      {
        "date": "2024-02-23",
        "close": 2395.539307,
        "direction_boundary": 1609.317871,
        "core_momentum": 0.488543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203894
      },
      {
        "date": "2024-03-01",
        "close": 2516.889404,
        "direction_boundary": 1643.741699,
        "core_momentum": 0.531195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210706
      },
      {
        "date": "2024-03-08",
        "close": 2546.552734,
        "direction_boundary": 1685.050415,
        "core_momentum": 0.511262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209448
      },
      {
        "date": "2024-03-15",
        "close": 2596.890625,
        "direction_boundary": 1634.275146,
        "core_momentum": 0.589017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210897
      },
      {
        "date": "2024-03-22",
        "close": 2620.261475,
        "direction_boundary": 1616.202637,
        "core_momentum": 0.621246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19845
      },
      {
        "date": "2024-03-29",
        "close": 2625.464844,
        "direction_boundary": 1694.405762,
        "core_momentum": 0.54949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195915
      },
      {
        "date": "2024-04-05",
        "close": 2662.837891,
        "direction_boundary": 1703.394775,
        "core_momentum": 0.563254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1958
      },
      {
        "date": "2024-04-12",
        "close": 2670.3125,
        "direction_boundary": 1678.22583,
        "core_momentum": 0.591152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195611
      },
      {
        "date": "2024-04-19",
        "close": 2605.84375,
        "direction_boundary": 1705.192627,
        "core_momentum": 0.528181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200167
      },
      {
        "date": "2024-04-26",
        "close": 2606.778076,
        "direction_boundary": 1699.799194,
        "core_momentum": 0.53358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187563
      },
      {
        "date": "2024-05-03",
        "close": 2662.837891,
        "direction_boundary": 1713.282593,
        "core_momentum": 0.554232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149841
      },
      {
        "date": "2024-05-10",
        "close": 2646.954346,
        "direction_boundary": 1721.372559,
        "core_momentum": 0.5377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149963
      },
      {
        "date": "2024-05-17",
        "close": 2404.963135,
        "direction_boundary": 1659.349121,
        "core_momentum": 0.449341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205423
      },
      {
        "date": "2024-05-24",
        "close": 2400.291504,
        "direction_boundary": 1681.821411,
        "core_momentum": 0.427198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204915
      },
      {
        "date": "2024-05-31",
        "close": 2345.166016,
        "direction_boundary": 1672.83252,
        "core_momentum": 0.401913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202419
      },
      {
        "date": "2024-06-07",
        "close": 2502.133545,
        "direction_boundary": 1725.867065,
        "core_momentum": 0.449783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219576
      },
      {
        "date": "2024-06-14",
        "close": 2440.467529,
        "direction_boundary": 1792.384766,
        "core_momentum": 0.361576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222722
      },
      {
        "date": "2024-06-21",
        "close": 2486.25,
        "direction_boundary": 1797.778076,
        "core_momentum": 0.382957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223164
      },
      {
        "date": "2024-06-28",
        "close": 2375.064697,
        "direction_boundary": 1763.620361,
        "core_momentum": 0.346698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234409
      },
      {
        "date": "2024-07-05",
        "close": 2419.912354,
        "direction_boundary": 1862.498169,
        "core_momentum": 0.299283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232819
      },
      {
        "date": "2024-07-12",
        "close": 2507.739502,
        "direction_boundary": 1860.700317,
        "core_momentum": 0.34774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224873
      },
      {
        "date": "2024-07-19",
        "close": 2405.897461,
        "direction_boundary": 1912.835815,
        "core_momentum": 0.257765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232201
      },
      {
        "date": "2024-07-26",
        "close": 2288.172119,
        "direction_boundary": 2042.276123,
        "core_momentum": 0.120403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237088
      },
      {
        "date": "2024-08-02",
        "close": 2353.574951,
        "direction_boundary": 2117.782715,
        "core_momentum": 0.111339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240239
      },
      {
        "date": "2024-08-09",
        "close": 2214.360107,
        "direction_boundary": 2206.772705,
        "core_momentum": 0.003438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253342
      },
      {
        "date": "2024-08-16",
        "close": 2265.748291,
        "direction_boundary": 2219.356934,
        "core_momentum": 0.020903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25552
      },
      {
        "date": "2024-08-23",
        "close": 2389.07959,
        "direction_boundary": 2308.347168,
        "core_momentum": 0.034974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26472
      },
      {
        "date": "2024-08-30",
        "close": 2425.518311,
        "direction_boundary": 2381.157227,
        "core_momentum": 0.01863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256021
      },
      {
        "date": "2024-09-06",
        "close": 2383.473633,
        "direction_boundary": 2431.494629,
        "core_momentum": -0.01975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256226
      },
      {
        "date": "2024-09-13",
        "close": 2354.509277,
        "direction_boundary": 2435.989502,
        "core_momentum": -0.033449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254525
      },
      {
        "date": "2024-09-20",
        "close": 2383.473633,
        "direction_boundary": 2323.628418,
        "core_momentum": 0.025755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254892
      },
      {
        "date": "2024-09-27",
        "close": 2382.539307,
        "direction_boundary": 2283.178223,
        "core_momentum": 0.043519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254808
      },
      {
        "date": "2024-10-04",
        "close": 2429.255859,
        "direction_boundary": 2274.189209,
        "core_momentum": 0.068185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255653
      },
      {
        "date": "2024-10-11",
        "close": 2415.240967,
        "direction_boundary": 2272.391357,
        "core_momentum": 0.062863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255505
      },
      {
        "date": "2024-10-18",
        "close": 2382.539307,
        "direction_boundary": 2287.672363,
        "core_momentum": 0.041469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2542
      },
      {
        "date": "2024-10-25",
        "close": 2382.539307,
        "direction_boundary": 2413.517334,
        "core_momentum": -0.012835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25419
      },
      {
        "date": "2024-11-01",
        "close": 2457.285645,
        "direction_boundary": 2235.537109,
        "core_momentum": 0.099193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256401
      },
      {
        "date": "2024-11-08",
        "close": 2409.634766,
        "direction_boundary": 2223.851563,
        "core_momentum": 0.083541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2574
      },
      {
        "date": "2024-11-15",
        "close": 2407.766357,
        "direction_boundary": 2194.188232,
        "core_momentum": 0.097338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220341
      },
      {
        "date": "2024-11-22",
        "close": 2419.912354,
        "direction_boundary": 2226.54834,
        "core_momentum": 0.086845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220428
      },
      {
        "date": "2024-11-29",
        "close": 2423.649902,
        "direction_boundary": 2157.33374,
        "core_momentum": 0.123447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217796
      },
      {
        "date": "2024-12-06",
        "close": 2423.649902,
        "direction_boundary": 2157.33374,
        "core_momentum": 0.123447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1976
      },
      {
        "date": "2024-12-13",
        "close": 2429.255859,
        "direction_boundary": 2136.65918,
        "core_momentum": 0.136941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194647
      },
      {
        "date": "2024-12-20",
        "close": 2438.599121,
        "direction_boundary": 2130.367188,
        "core_momentum": 0.144685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19287
      },
      {
        "date": "2024-12-27",
        "close": 2475.037842,
        "direction_boundary": 2137.55835,
        "core_momentum": 0.157881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182621
      },
      {
        "date": "2025-01-03",
        "close": 2445.139404,
        "direction_boundary": 2198.682617,
        "core_momentum": 0.112093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181848
      },
      {
        "date": "2025-01-10",
        "close": 2417.109375,
        "direction_boundary": 2327.223633,
        "core_momentum": 0.038624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175204
      },
      {
        "date": "2025-01-17",
        "close": 2424.583984,
        "direction_boundary": 2364.078369,
        "core_momentum": 0.025594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165462
      },
      {
        "date": "2025-01-24",
        "close": 2424.583984,
        "direction_boundary": 2447.675049,
        "core_momentum": -0.009434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148628
      },
      {
        "date": "2025-01-31",
        "close": 2441.401855,
        "direction_boundary": 2474.641846,
        "core_momentum": -0.013432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144056
      },
      {
        "date": "2025-02-07",
        "close": 2382.539307,
        "direction_boundary": 2437.787109,
        "core_momentum": -0.022663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11916
      },
      {
        "date": "2025-02-14",
        "close": 2397.488525,
        "direction_boundary": 2458.46167,
        "core_momentum": -0.024801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115721
      },
      {
        "date": "2025-02-21",
        "close": 2391.882568,
        "direction_boundary": 2395.539307,
        "core_momentum": -0.001526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089606
      },
      {
        "date": "2025-02-28",
        "close": 2426.452637,
        "direction_boundary": 2516.889404,
        "core_momentum": -0.035932,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.089347
      },
      {
        "date": "2025-03-07",
        "close": 2410.569092,
        "direction_boundary": 2546.552734,
        "core_momentum": -0.053399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.0863
      },
      {
        "date": "2025-03-14",
        "close": 2475.972168,
        "direction_boundary": 2596.890625,
        "core_momentum": -0.046563,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.091637
      },
      {
        "date": "2025-03-21",
        "close": 2451.679688,
        "direction_boundary": 2620.261475,
        "core_momentum": -0.064338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.091794
      },
      {
        "date": "2025-03-28",
        "close": 2495.356445,
        "direction_boundary": 2625.464844,
        "core_momentum": -0.049556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.094583
      },
      {
        "date": "2025-04-04",
        "close": 2415.395996,
        "direction_boundary": 2662.837891,
        "core_momentum": -0.092924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102349
      },
      {
        "date": "2025-04-11",
        "close": 2389.067383,
        "direction_boundary": 2670.3125,
        "core_momentum": -0.105323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103161
      },
      {
        "date": "2025-04-18",
        "close": 2398.818604,
        "direction_boundary": 2605.84375,
        "core_momentum": -0.079446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101534
      },
      {
        "date": "2025-04-25",
        "close": 2437.823975,
        "direction_boundary": 2606.778076,
        "core_momentum": -0.064813,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.103887
      },
      {
        "date": "2025-05-02",
        "close": 2482.679932,
        "direction_boundary": 2662.837891,
        "core_momentum": -0.067656,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.097884
      },
      {
        "date": "2025-05-09",
        "close": 2533.386475,
        "direction_boundary": 2646.954346,
        "core_momentum": -0.042905,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.097197
      },
      {
        "date": "2025-05-16",
        "close": 2501.207275,
        "direction_boundary": 2404.963135,
        "core_momentum": 0.040019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099269
      },
      {
        "date": "2025-05-23",
        "close": 2466.102539,
        "direction_boundary": 2400.291504,
        "core_momentum": 0.027418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101426
      },
      {
        "date": "2025-05-30",
        "close": 2443.674561,
        "direction_boundary": 2345.166016,
        "core_momentum": 0.042005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102331
      },
      {
        "date": "2025-06-06",
        "close": 2462.202148,
        "direction_boundary": 2502.133545,
        "core_momentum": -0.015959,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102819
      },
      {
        "date": "2025-06-13",
        "close": 2484.630127,
        "direction_boundary": 2440.467529,
        "core_momentum": 0.018096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103468
      },
      {
        "date": "2025-06-20",
        "close": 2513.884033,
        "direction_boundary": 2486.25,
        "core_momentum": 0.011115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10449
      },
      {
        "date": "2025-06-27",
        "close": 2534.361572,
        "direction_boundary": 2375.064697,
        "core_momentum": 0.067071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10314
      },
      {
        "date": "2025-07-04",
        "close": 2553.864258,
        "direction_boundary": 2419.912354,
        "core_momentum": 0.055354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101772
      },
      {
        "date": "2025-07-11",
        "close": 2551.914063,
        "direction_boundary": 2507.739502,
        "core_momentum": 0.017615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100059
      },
      {
        "date": "2025-07-18",
        "close": 2567.516113,
        "direction_boundary": 2405.897461,
        "core_momentum": 0.067176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100206
      },
      {
        "date": "2025-07-25",
        "close": 2591.894287,
        "direction_boundary": 2288.172119,
        "core_momentum": 0.132736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100646
      },
      {
        "date": "2025-08-01",
        "close": 2764.492188,
        "direction_boundary": 2353.574951,
        "core_momentum": 0.174593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13229
      },
      {
        "date": "2025-08-08",
        "close": 2745.964844,
        "direction_boundary": 2214.360107,
        "core_momentum": 0.240071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12664
      },
      {
        "date": "2025-08-15",
        "close": 2723.536865,
        "direction_boundary": 2265.748291,
        "core_momentum": 0.202047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128038
      },
      {
        "date": "2025-08-22",
        "close": 2875.656982,
        "direction_boundary": 2389.07959,
        "core_momentum": 0.203667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144676
      },
      {
        "date": "2025-08-29",
        "close": 2864.930664,
        "direction_boundary": 2425.518311,
        "core_momentum": 0.181162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145033
      },
      {
        "date": "2025-09-05",
        "close": 2909.786621,
        "direction_boundary": 2383.473633,
        "core_momentum": 0.220818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144321
      },
      {
        "date": "2025-09-12",
        "close": 2881.507813,
        "direction_boundary": 2354.509277,
        "core_momentum": 0.223825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143323
      },
      {
        "date": "2025-09-19",
        "close": 3139.917236,
        "direction_boundary": 2383.473633,
        "core_momentum": 0.31737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17933
      },
      {
        "date": "2025-09-26",
        "close": 3320.316162,
        "direction_boundary": 2382.539307,
        "core_momentum": 0.393604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190291
      },
      {
        "date": "2025-10-03",
        "close": 3110.66333,
        "direction_boundary": 2429.255859,
        "core_momentum": 0.2805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209644
      },
      {
        "date": "2025-10-10",
        "close": 3013.150391,
        "direction_boundary": 2415.240967,
        "core_momentum": 0.247557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215682
      },
      {
        "date": "2025-10-17",
        "close": 2983.896484,
        "direction_boundary": 2382.539307,
        "core_momentum": 0.252402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217152
      },
      {
        "date": "2025-10-24",
        "close": 3227.678711,
        "direction_boundary": 2382.539307,
        "core_momentum": 0.354722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237854
      },
      {
        "date": "2025-10-31",
        "close": 3178.922363,
        "direction_boundary": 2457.285645,
        "core_momentum": 0.293672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240273
      },
      {
        "date": "2025-11-07",
        "close": 3018.025879,
        "direction_boundary": 2409.634766,
        "core_momentum": 0.252483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254269
      },
      {
        "date": "2025-11-14",
        "close": 3013.150391,
        "direction_boundary": 2407.766357,
        "core_momentum": 0.25143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253024
      },
      {
        "date": "2025-11-21",
        "close": 3022.901611,
        "direction_boundary": 2419.912354,
        "core_momentum": 0.249178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25124
      },
      {
        "date": "2025-11-28",
        "close": 3047.279785,
        "direction_boundary": 2423.649902,
        "core_momentum": 0.25731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250047
      },
      {
        "date": "2025-12-05",
        "close": 3052.155518,
        "direction_boundary": 2423.649902,
        "core_momentum": 0.259322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250228
      },
      {
        "date": "2025-12-12",
        "close": 3159.419678,
        "direction_boundary": 2429.255859,
        "core_momentum": 0.300571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252871
      },
      {
        "date": "2025-12-19",
        "close": 3427.580322,
        "direction_boundary": 2438.599121,
        "core_momentum": 0.405553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272012
      },
      {
        "date": "2025-12-26",
        "close": 3549.471436,
        "direction_boundary": 2475.037842,
        "core_momentum": 0.434108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273799
      },
      {
        "date": "2026-01-02",
        "close": 3632.357666,
        "direction_boundary": 2445.139404,
        "core_momentum": 0.485542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274038
      },
      {
        "date": "2026-01-09",
        "close": 3739.621826,
        "direction_boundary": 2417.109375,
        "core_momentum": 0.547146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274048
      },
      {
        "date": "2026-01-16",
        "close": 3764.0,
        "direction_boundary": 2424.583984,
        "core_momentum": 0.552431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274023
      },
      {
        "date": "2026-01-23",
        "close": 3690.865234,
        "direction_boundary": 2424.583984,
        "core_momentum": 0.522267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278075
      },
      {
        "date": "2026-01-30",
        "close": 3739.621826,
        "direction_boundary": 2441.401855,
        "core_momentum": 0.531752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26823
      },
      {
        "date": "2026-02-06",
        "close": 4046.787598,
        "direction_boundary": 2382.539307,
        "core_momentum": 0.698519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282442
      },
      {
        "date": "2026-02-13",
        "close": 4188.181152,
        "direction_boundary": 2397.488525,
        "core_momentum": 0.746904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281639
      },
      {
        "date": "2026-02-20",
        "close": 4417.336914,
        "direction_boundary": 2391.882568,
        "core_momentum": 0.846803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281353
      },
      {
        "date": "2026-02-27",
        "close": 4431.963867,
        "direction_boundary": 2426.452637,
        "core_momentum": 0.82652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280507
      },
      {
        "date": "2026-03-06",
        "close": 4363.70459,
        "direction_boundary": 2410.569092,
        "core_momentum": 0.810238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284067
      },
      {
        "date": "2026-03-13",
        "close": 4368.580566,
        "direction_boundary": 2475.972168,
        "core_momentum": 0.76439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282521
      },
      {
        "date": "2026-03-20",
        "close": 4451.466309,
        "direction_boundary": 2451.679688,
        "core_momentum": 0.81568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264049
      },
      {
        "date": "2026-03-27",
        "close": 4705.0,
        "direction_boundary": 2495.356445,
        "core_momentum": 0.885502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263898
      },
      {
        "date": "2026-04-03",
        "close": 4755.0,
        "direction_boundary": 2415.395996,
        "core_momentum": 0.968621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238434
      },
      {
        "date": "2026-04-10",
        "close": 5100.0,
        "direction_boundary": 2389.067383,
        "core_momentum": 1.134724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23913
      },
      {
        "date": "2026-04-17",
        "close": 4850.0,
        "direction_boundary": 2398.818604,
        "core_momentum": 1.021829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25534
      },
      {
        "date": "2026-04-24",
        "close": 4700.0,
        "direction_boundary": 2437.823975,
        "core_momentum": 0.927949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249248
      },
      {
        "date": "2026-05-01",
        "close": 4335.0,
        "direction_boundary": 2482.679932,
        "core_momentum": 0.746097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279632
      },
      {
        "date": "2026-05-08",
        "close": 4365.0,
        "direction_boundary": 2533.386475,
        "core_momentum": 0.72299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264235
      },
      {
        "date": "2026-05-15",
        "close": 4190.0,
        "direction_boundary": 2501.207275,
        "core_momentum": 0.675191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274364
      },
      {
        "date": "2026-05-22",
        "close": 4145.0,
        "direction_boundary": 2466.102539,
        "core_momentum": 0.68079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276015
      },
      {
        "date": "2026-05-29",
        "close": 4160.0,
        "direction_boundary": 2443.674561,
        "core_momentum": 0.702354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276215
      },
      {
        "date": "2026-06-05",
        "close": 4000.0,
        "direction_boundary": 2462.202148,
        "core_momentum": 0.624562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284943
      },
      {
        "date": "2026-06-12",
        "close": 4130.0,
        "direction_boundary": 2484.630127,
        "core_momentum": 0.662219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284532
      },
      {
        "date": "2026-06-19",
        "close": 3910.0,
        "direction_boundary": 2513.884033,
        "core_momentum": 0.555362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279041
      },
      {
        "date": "2026-06-26",
        "close": 3860.0,
        "direction_boundary": 2534.361572,
        "core_momentum": 0.523066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276669
      },
      {
        "date": "2026-07-03",
        "close": 4000.0,
        "direction_boundary": 2553.864258,
        "core_momentum": 0.566254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279007
      },
      {
        "date": "2026-07-10",
        "close": 3920.0,
        "direction_boundary": 2551.914063,
        "core_momentum": 0.536102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278409
      },
      {
        "date": "2026-07-17",
        "close": 3815.0,
        "direction_boundary": 2567.516113,
        "core_momentum": 0.485872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281173
      },
      {
        "date": "2026-07-24",
        "close": 3880.0,
        "direction_boundary": 2591.894287,
        "core_momentum": 0.496975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280501
      },
      {
        "date": "2026-07-31",
        "close": 4025.0,
        "direction_boundary": 2764.492188,
        "core_momentum": 0.455964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284262
      },
      {
        "date": "2026-08-07",
        "close": 3885.0,
        "direction_boundary": 2745.964844,
        "core_momentum": 0.414803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266715
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2219.356934,
        "volume": 6200
      },
      {
        "date": "2023-08-25",
        "close": 2308.347168,
        "volume": 8300
      },
      {
        "date": "2023-09-01",
        "close": 2381.157227,
        "volume": 24200
      },
      {
        "date": "2023-09-08",
        "close": 2431.494629,
        "volume": 3400
      },
      {
        "date": "2023-09-15",
        "close": 2435.989502,
        "volume": 4700
      },
      {
        "date": "2023-09-22",
        "close": 2323.628418,
        "volume": 3700
      },
      {
        "date": "2023-09-29",
        "close": 2283.178223,
        "volume": 2900
      },
      {
        "date": "2023-10-06",
        "close": 2274.189209,
        "volume": 3100
      },
      {
        "date": "2023-10-13",
        "close": 2272.391357,
        "volume": 1300
      },
      {
        "date": "2023-10-20",
        "close": 2287.672363,
        "volume": 3900
      },
      {
        "date": "2023-10-27",
        "close": 2413.517334,
        "volume": 5600
      },
      {
        "date": "2023-11-03",
        "close": 2235.537109,
        "volume": 6500
      },
      {
        "date": "2023-11-10",
        "close": 2223.851563,
        "volume": 4800
      },
      {
        "date": "2023-11-17",
        "close": 2194.188232,
        "volume": 400
      },
      {
        "date": "2023-11-24",
        "close": 2226.54834,
        "volume": 5000
      },
      {
        "date": "2023-12-01",
        "close": 2157.33374,
        "volume": 3800
      },
      {
        "date": "2023-12-08",
        "close": 2157.33374,
        "volume": 7400
      },
      {
        "date": "2023-12-15",
        "close": 2136.65918,
        "volume": 4500
      },
      {
        "date": "2023-12-22",
        "close": 2130.367188,
        "volume": 2000
      },
      {
        "date": "2023-12-29",
        "close": 2137.55835,
        "volume": 2400
      },
      {
        "date": "2024-01-05",
        "close": 2198.682617,
        "volume": 1400
      },
      {
        "date": "2024-01-12",
        "close": 2327.223633,
        "volume": 6000
      },
      {
        "date": "2024-01-19",
        "close": 2364.078369,
        "volume": 4700
      },
      {
        "date": "2024-01-26",
        "close": 2447.675049,
        "volume": 5400
      },
      {
        "date": "2024-02-02",
        "close": 2474.641846,
        "volume": 21600
      },
      {
        "date": "2024-02-09",
        "close": 2437.787109,
        "volume": 2700
      },
      {
        "date": "2024-02-16",
        "close": 2458.46167,
        "volume": 9400
      },
      {
        "date": "2024-02-23",
        "close": 2395.539307,
        "volume": 3000
      },
      {
        "date": "2024-03-01",
        "close": 2516.889404,
        "volume": 5700
      },
      {
        "date": "2024-03-08",
        "close": 2546.552734,
        "volume": 2900
      },
      {
        "date": "2024-03-15",
        "close": 2596.890625,
        "volume": 3000
      },
      {
        "date": "2024-03-22",
        "close": 2620.261475,
        "volume": 4500
      },
      {
        "date": "2024-03-29",
        "close": 2625.464844,
        "volume": 2800
      },
      {
        "date": "2024-04-05",
        "close": 2662.837891,
        "volume": 1800
      },
      {
        "date": "2024-04-12",
        "close": 2670.3125,
        "volume": 1200
      },
      {
        "date": "2024-04-19",
        "close": 2605.84375,
        "volume": 5600
      },
      {
        "date": "2024-04-26",
        "close": 2606.778076,
        "volume": 1700
      },
      {
        "date": "2024-05-03",
        "close": 2662.837891,
        "volume": 1300
      },
      {
        "date": "2024-05-10",
        "close": 2646.954346,
        "volume": 5400
      },
      {
        "date": "2024-05-17",
        "close": 2404.963135,
        "volume": 22800
      },
      {
        "date": "2024-05-24",
        "close": 2400.291504,
        "volume": 5500
      },
      {
        "date": "2024-05-31",
        "close": 2345.166016,
        "volume": 2600
      },
      {
        "date": "2024-06-07",
        "close": 2502.133545,
        "volume": 5200
      },
      {
        "date": "2024-06-14",
        "close": 2440.467529,
        "volume": 3700
      },
      {
        "date": "2024-06-21",
        "close": 2486.25,
        "volume": 2100
      },
      {
        "date": "2024-06-28",
        "close": 2375.064697,
        "volume": 21000
      },
      {
        "date": "2024-07-05",
        "close": 2419.912354,
        "volume": 22800
      },
      {
        "date": "2024-07-12",
        "close": 2507.739502,
        "volume": 10800
      },
      {
        "date": "2024-07-19",
        "close": 2405.897461,
        "volume": 6700
      },
      {
        "date": "2024-07-26",
        "close": 2288.172119,
        "volume": 4300
      },
      {
        "date": "2024-08-02",
        "close": 2353.574951,
        "volume": 4000
      },
      {
        "date": "2024-08-09",
        "close": 2214.360107,
        "volume": 6400
      },
      {
        "date": "2024-08-16",
        "close": 2265.748291,
        "volume": 5900
      },
      {
        "date": "2024-08-23",
        "close": 2389.07959,
        "volume": 23000
      },
      {
        "date": "2024-08-30",
        "close": 2425.518311,
        "volume": 7000
      },
      {
        "date": "2024-09-06",
        "close": 2383.473633,
        "volume": 4500
      },
      {
        "date": "2024-09-13",
        "close": 2354.509277,
        "volume": 2900
      },
      {
        "date": "2024-09-20",
        "close": 2383.473633,
        "volume": 800
      },
      {
        "date": "2024-09-27",
        "close": 2382.539307,
        "volume": 3400
      },
      {
        "date": "2024-10-04",
        "close": 2429.255859,
        "volume": 2600
      },
      {
        "date": "2024-10-11",
        "close": 2415.240967,
        "volume": 3100
      },
      {
        "date": "2024-10-18",
        "close": 2382.539307,
        "volume": 3200
      },
      {
        "date": "2024-10-25",
        "close": 2382.539307,
        "volume": 500
      },
      {
        "date": "2024-11-01",
        "close": 2457.285645,
        "volume": 13600
      },
      {
        "date": "2024-11-08",
        "close": 2409.634766,
        "volume": 4500
      },
      {
        "date": "2024-11-15",
        "close": 2407.766357,
        "volume": 1800
      },
      {
        "date": "2024-11-22",
        "close": 2419.912354,
        "volume": 2000
      },
      {
        "date": "2024-11-29",
        "close": 2423.649902,
        "volume": 1500
      },
      {
        "date": "2024-12-06",
        "close": 2423.649902,
        "volume": 2500
      },
      {
        "date": "2024-12-13",
        "close": 2429.255859,
        "volume": 2100
      },
      {
        "date": "2024-12-20",
        "close": 2438.599121,
        "volume": 1500
      },
      {
        "date": "2024-12-27",
        "close": 2475.037842,
        "volume": 1900
      },
      {
        "date": "2025-01-03",
        "close": 2445.139404,
        "volume": 300
      },
      {
        "date": "2025-01-10",
        "close": 2417.109375,
        "volume": 2800
      },
      {
        "date": "2025-01-17",
        "close": 2424.583984,
        "volume": 1400
      },
      {
        "date": "2025-01-24",
        "close": 2424.583984,
        "volume": 2500
      },
      {
        "date": "2025-01-31",
        "close": 2441.401855,
        "volume": 10500
      },
      {
        "date": "2025-02-07",
        "close": 2382.539307,
        "volume": 4200
      },
      {
        "date": "2025-02-14",
        "close": 2397.488525,
        "volume": 3000
      },
      {
        "date": "2025-02-21",
        "close": 2391.882568,
        "volume": 1700
      },
      {
        "date": "2025-02-28",
        "close": 2426.452637,
        "volume": 1900
      },
      {
        "date": "2025-03-07",
        "close": 2410.569092,
        "volume": 3700
      },
      {
        "date": "2025-03-14",
        "close": 2475.972168,
        "volume": 2400
      },
      {
        "date": "2025-03-21",
        "close": 2451.679688,
        "volume": 4000
      },
      {
        "date": "2025-03-28",
        "close": 2495.356445,
        "volume": 4300
      },
      {
        "date": "2025-04-04",
        "close": 2415.395996,
        "volume": 5100
      },
      {
        "date": "2025-04-11",
        "close": 2389.067383,
        "volume": 5200
      },
      {
        "date": "2025-04-18",
        "close": 2398.818604,
        "volume": 1600
      },
      {
        "date": "2025-04-25",
        "close": 2437.823975,
        "volume": 600
      },
      {
        "date": "2025-05-02",
        "close": 2482.679932,
        "volume": 400
      },
      {
        "date": "2025-05-09",
        "close": 2533.386475,
        "volume": 21500
      },
      {
        "date": "2025-05-16",
        "close": 2501.207275,
        "volume": 30300
      },
      {
        "date": "2025-05-23",
        "close": 2466.102539,
        "volume": 3600
      },
      {
        "date": "2025-05-30",
        "close": 2443.674561,
        "volume": 2800
      },
      {
        "date": "2025-06-06",
        "close": 2462.202148,
        "volume": 4200
      },
      {
        "date": "2025-06-13",
        "close": 2484.630127,
        "volume": 2900
      },
      {
        "date": "2025-06-20",
        "close": 2513.884033,
        "volume": 1300
      },
      {
        "date": "2025-06-27",
        "close": 2534.361572,
        "volume": 4400
      },
      {
        "date": "2025-07-04",
        "close": 2553.864258,
        "volume": 7300
      },
      {
        "date": "2025-07-11",
        "close": 2551.914063,
        "volume": 10300
      },
      {
        "date": "2025-07-18",
        "close": 2567.516113,
        "volume": 900
      },
      {
        "date": "2025-07-25",
        "close": 2591.894287,
        "volume": 3100
      },
      {
        "date": "2025-08-01",
        "close": 2764.492188,
        "volume": 29300
      },
      {
        "date": "2025-08-08",
        "close": 2745.964844,
        "volume": 5100
      },
      {
        "date": "2025-08-15",
        "close": 2723.536865,
        "volume": 2000
      },
      {
        "date": "2025-08-22",
        "close": 2875.656982,
        "volume": 7200
      },
      {
        "date": "2025-08-29",
        "close": 2864.930664,
        "volume": 7400
      },
      {
        "date": "2025-09-05",
        "close": 2909.786621,
        "volume": 2200
      },
      {
        "date": "2025-09-12",
        "close": 2881.507813,
        "volume": 3100
      },
      {
        "date": "2025-09-19",
        "close": 3139.917236,
        "volume": 18700
      },
      {
        "date": "2025-09-26",
        "close": 3320.316162,
        "volume": 19200
      },
      {
        "date": "2025-10-03",
        "close": 3110.66333,
        "volume": 8600
      },
      {
        "date": "2025-10-10",
        "close": 3013.150391,
        "volume": 7100
      },
      {
        "date": "2025-10-17",
        "close": 2983.896484,
        "volume": 4900
      },
      {
        "date": "2025-10-24",
        "close": 3227.678711,
        "volume": 14200
      },
      {
        "date": "2025-10-31",
        "close": 3178.922363,
        "volume": 29300
      },
      {
        "date": "2025-11-07",
        "close": 3018.025879,
        "volume": 8700
      },
      {
        "date": "2025-11-14",
        "close": 3013.150391,
        "volume": 9200
      },
      {
        "date": "2025-11-21",
        "close": 3022.901611,
        "volume": 7900
      },
      {
        "date": "2025-11-28",
        "close": 3047.279785,
        "volume": 3600
      },
      {
        "date": "2025-12-05",
        "close": 3052.155518,
        "volume": 11800
      },
      {
        "date": "2025-12-12",
        "close": 3159.419678,
        "volume": 8300
      },
      {
        "date": "2025-12-19",
        "close": 3427.580322,
        "volume": 17400
      },
      {
        "date": "2025-12-26",
        "close": 3549.471436,
        "volume": 5600
      },
      {
        "date": "2026-01-02",
        "close": 3632.357666,
        "volume": 3500
      },
      {
        "date": "2026-01-09",
        "close": 3739.621826,
        "volume": 13700
      },
      {
        "date": "2026-01-16",
        "close": 3764.0,
        "volume": 4700
      },
      {
        "date": "2026-01-23",
        "close": 3690.865234,
        "volume": 6300
      },
      {
        "date": "2026-01-30",
        "close": 3739.621826,
        "volume": 8100
      },
      {
        "date": "2026-02-06",
        "close": 4046.787598,
        "volume": 9300
      },
      {
        "date": "2026-02-13",
        "close": 4188.181152,
        "volume": 8200
      },
      {
        "date": "2026-02-20",
        "close": 4417.336914,
        "volume": 47200
      },
      {
        "date": "2026-02-27",
        "close": 4431.963867,
        "volume": 16800
      },
      {
        "date": "2026-03-06",
        "close": 4363.70459,
        "volume": 12600
      },
      {
        "date": "2026-03-13",
        "close": 4368.580566,
        "volume": 14200
      },
      {
        "date": "2026-03-20",
        "close": 4451.466309,
        "volume": 4300
      },
      {
        "date": "2026-03-27",
        "close": 4705.0,
        "volume": 10500
      },
      {
        "date": "2026-04-03",
        "close": 4755.0,
        "volume": 8600
      },
      {
        "date": "2026-04-10",
        "close": 5100.0,
        "volume": 9500
      },
      {
        "date": "2026-04-17",
        "close": 4850.0,
        "volume": 10300
      },
      {
        "date": "2026-04-24",
        "close": 4700.0,
        "volume": 2300
      },
      {
        "date": "2026-05-01",
        "close": 4335.0,
        "volume": 3100
      },
      {
        "date": "2026-05-08",
        "close": 4365.0,
        "volume": 1700
      },
      {
        "date": "2026-05-15",
        "close": 4190.0,
        "volume": 6800
      },
      {
        "date": "2026-05-22",
        "close": 4145.0,
        "volume": 13100
      },
      {
        "date": "2026-05-29",
        "close": 4160.0,
        "volume": 2900
      },
      {
        "date": "2026-06-05",
        "close": 4000.0,
        "volume": 500
      },
      {
        "date": "2026-06-12",
        "close": 4130.0,
        "volume": 100
      },
      {
        "date": "2026-06-19",
        "close": 3910.0,
        "volume": 400
      },
      {
        "date": "2026-06-26",
        "close": 3860.0,
        "volume": 2200
      },
      {
        "date": "2026-07-03",
        "close": 4000.0,
        "volume": 200
      },
      {
        "date": "2026-07-10",
        "close": 3920.0,
        "volume": 2900
      },
      {
        "date": "2026-07-17",
        "close": 3815.0,
        "volume": 5600
      },
      {
        "date": "2026-07-24",
        "close": 3880.0,
        "volume": 2100
      },
      {
        "date": "2026-07-31",
        "close": 4025.0,
        "volume": 3700
      },
      {
        "date": "2026-08-07",
        "close": 3885.0,
        "volume": 3300
      }
    ],
    "sharemaestro_context": {
      "trend": 4206.416935,
      "fair_value": 2864.274297,
      "market_activity": -15.365569,
      "market_dynamics": -0.9269,
      "relative_strength": -13.251213
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.025208,
        "directional_follow_through": 0.75,
        "regime_survival": 0.8333,
        "conditional_difference": 0.01462,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.023128,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.7143,
        "conditional_difference": -0.002099,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.020864,
        "directional_follow_through": 1.0,
        "regime_survival": 0.75,
        "conditional_difference": -0.041469,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.095716,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.035645,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-11-11",
        "tenure": "Established",
        "return": 0.020636
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2023-02-17",
        "tenure": "Established",
        "return": 0.002755
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": 0.507172
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": -0.012152
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-10-18",
        "tenure": "Developing",
        "return": -0.000392
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": -0.013308
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": 0.044875
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": -0.023002
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.563613
      }
    ]
  }
}