{
  "ticker": {
    "uuid": "757d6e5b-eb91-42d0-95d4-62e2a891b47a",
    "symbol": "C40",
    "name": "Amundi Index Solutions - AMUNDI CAC 40 ESG UCITS ETF DR - EUR (C)",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 154.360001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 136.100006,
    "boundary_margin": 0.134166,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.182175,
    "volatility_stability": 0.7182,
    "risk_context": 0.5489,
    "current_regime": {
      "move": 0.143407,
      "interruption": -0.049194,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.402,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 13.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 115.559998,
        "direction_boundary": 100.900002,
        "core_momentum": 0.145292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169597
      },
      {
        "date": "2023-08-25",
        "close": 116.639999,
        "direction_boundary": 96.919998,
        "core_momentum": 0.203467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168266
      },
      {
        "date": "2023-09-01",
        "close": 117.68,
        "direction_boundary": 95.860001,
        "core_momentum": 0.227624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166756
      },
      {
        "date": "2023-09-08",
        "close": 116.480003,
        "direction_boundary": 96.940002,
        "core_momentum": 0.201568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16478
      },
      {
        "date": "2023-09-15",
        "close": 118.459999,
        "direction_boundary": 98.839996,
        "core_momentum": 0.198503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155998
      },
      {
        "date": "2023-09-22",
        "close": 115.360001,
        "direction_boundary": 90.489998,
        "core_momentum": 0.274837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160502
      },
      {
        "date": "2023-09-29",
        "close": 114.5,
        "direction_boundary": 88.199997,
        "core_momentum": 0.298186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147681
      },
      {
        "date": "2023-10-06",
        "close": 113.239998,
        "direction_boundary": 90.650002,
        "core_momentum": 0.2492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148356
      },
      {
        "date": "2023-10-13",
        "close": 111.599998,
        "direction_boundary": 92.019997,
        "core_momentum": 0.21278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145916
      },
      {
        "date": "2023-10-20",
        "close": 108.32,
        "direction_boundary": 93.349998,
        "core_momentum": 0.160364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14958
      },
      {
        "date": "2023-10-27",
        "close": 107.720001,
        "direction_boundary": 97.269997,
        "core_momentum": 0.107433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149604
      },
      {
        "date": "2023-11-03",
        "close": 112.059998,
        "direction_boundary": 99.269997,
        "core_momentum": 0.128841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161097
      },
      {
        "date": "2023-11-10",
        "close": 112.199997,
        "direction_boundary": 102.019997,
        "core_momentum": 0.099784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161136
      },
      {
        "date": "2023-11-17",
        "close": 115.540001,
        "direction_boundary": 102.919998,
        "core_momentum": 0.12262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166235
      },
      {
        "date": "2023-11-24",
        "close": 116.440002,
        "direction_boundary": 103.800003,
        "core_momentum": 0.121773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162939
      },
      {
        "date": "2023-12-01",
        "close": 117.339996,
        "direction_boundary": 104.059998,
        "core_momentum": 0.127619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162264
      },
      {
        "date": "2023-12-08",
        "close": 120.580002,
        "direction_boundary": 103.519997,
        "core_momentum": 0.164799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166357
      },
      {
        "date": "2023-12-15",
        "close": 122.0,
        "direction_boundary": 100.199997,
        "core_momentum": 0.217565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163498
      },
      {
        "date": "2023-12-22",
        "close": 121.379997,
        "direction_boundary": 100.620003,
        "core_momentum": 0.206321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157278
      },
      {
        "date": "2023-12-29",
        "close": 121.040001,
        "direction_boundary": 101.5,
        "core_momentum": 0.192512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149425
      },
      {
        "date": "2024-01-05",
        "close": 118.940002,
        "direction_boundary": 106.32,
        "core_momentum": 0.118698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13873
      },
      {
        "date": "2024-01-12",
        "close": 120.019997,
        "direction_boundary": 109.199997,
        "core_momentum": 0.099084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129147
      },
      {
        "date": "2024-01-19",
        "close": 119.080002,
        "direction_boundary": 108.919998,
        "core_momentum": 0.09328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129383
      },
      {
        "date": "2024-01-26",
        "close": 123.300003,
        "direction_boundary": 110.940002,
        "core_momentum": 0.111412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138048
      },
      {
        "date": "2024-02-02",
        "close": 122.379997,
        "direction_boundary": 112.980003,
        "core_momentum": 0.083201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129049
      },
      {
        "date": "2024-02-09",
        "close": 122.82,
        "direction_boundary": 110.940002,
        "core_momentum": 0.107085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128525
      },
      {
        "date": "2024-02-16",
        "close": 124.779999,
        "direction_boundary": 115.080002,
        "core_momentum": 0.084289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124738
      },
      {
        "date": "2024-02-23",
        "close": 128.399994,
        "direction_boundary": 113.18,
        "core_momentum": 0.134476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129483
      },
      {
        "date": "2024-03-01",
        "close": 127.68,
        "direction_boundary": 115.32,
        "core_momentum": 0.10718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129883
      },
      {
        "date": "2024-03-08",
        "close": 129.220001,
        "direction_boundary": 113.0,
        "core_momentum": 0.14354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128957
      },
      {
        "date": "2024-03-15",
        "close": 131.179993,
        "direction_boundary": 108.779999,
        "core_momentum": 0.20592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128621
      },
      {
        "date": "2024-03-22",
        "close": 130.880005,
        "direction_boundary": 110.300003,
        "core_momentum": 0.186582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121335
      },
      {
        "date": "2024-03-29",
        "close": 132.080002,
        "direction_boundary": 115.480003,
        "core_momentum": 0.143748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120137
      },
      {
        "date": "2024-04-05",
        "close": 129.039993,
        "direction_boundary": 115.019997,
        "core_momentum": 0.121892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124618
      },
      {
        "date": "2024-04-12",
        "close": 127.400002,
        "direction_boundary": 117.559998,
        "core_momentum": 0.083702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124076
      },
      {
        "date": "2024-04-19",
        "close": 128.440002,
        "direction_boundary": 118.860001,
        "core_momentum": 0.080599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113415
      },
      {
        "date": "2024-04-26",
        "close": 129.899994,
        "direction_boundary": 118.379997,
        "core_momentum": 0.097314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112219
      },
      {
        "date": "2024-05-03",
        "close": 129.5,
        "direction_boundary": 117.860001,
        "core_momentum": 0.098761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102853
      },
      {
        "date": "2024-05-10",
        "close": 134.259995,
        "direction_boundary": 117.860001,
        "core_momentum": 0.139148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110963
      },
      {
        "date": "2024-05-17",
        "close": 133.820007,
        "direction_boundary": 118.959999,
        "core_momentum": 0.124916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106922
      },
      {
        "date": "2024-05-24",
        "close": 133.740005,
        "direction_boundary": 116.0,
        "core_momentum": 0.152931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10722
      },
      {
        "date": "2024-05-31",
        "close": 132.0,
        "direction_boundary": 117.519997,
        "core_momentum": 0.123213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110138
      },
      {
        "date": "2024-06-07",
        "close": 132.619995,
        "direction_boundary": 116.860001,
        "core_momentum": 0.134862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105166
      },
      {
        "date": "2024-06-14",
        "close": 124.580002,
        "direction_boundary": 119.839996,
        "core_momentum": 0.039553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138821
      },
      {
        "date": "2024-06-21",
        "close": 126.839996,
        "direction_boundary": 116.18,
        "core_momentum": 0.091754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140537
      },
      {
        "date": "2024-06-28",
        "close": 123.900002,
        "direction_boundary": 120.419998,
        "core_momentum": 0.028899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144713
      },
      {
        "date": "2024-07-05",
        "close": 127.440002,
        "direction_boundary": 115.400002,
        "core_momentum": 0.104333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146941
      },
      {
        "date": "2024-07-12",
        "close": 128.940002,
        "direction_boundary": 119.800003,
        "core_momentum": 0.076294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147219
      },
      {
        "date": "2024-07-19",
        "close": 125.379997,
        "direction_boundary": 120.419998,
        "core_momentum": 0.041189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152671
      },
      {
        "date": "2024-07-26",
        "close": 125.720001,
        "direction_boundary": 121.260002,
        "core_momentum": 0.03678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145165
      },
      {
        "date": "2024-08-02",
        "close": 120.980003,
        "direction_boundary": 117.139999,
        "core_momentum": 0.032781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154705
      },
      {
        "date": "2024-08-09",
        "close": 121.5,
        "direction_boundary": 118.32,
        "core_momentum": 0.026876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154744
      },
      {
        "date": "2024-08-16",
        "close": 124.5,
        "direction_boundary": 115.559998,
        "core_momentum": 0.077362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156981
      },
      {
        "date": "2024-08-23",
        "close": 126.959999,
        "direction_boundary": 116.639999,
        "core_momentum": 0.088477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154154
      },
      {
        "date": "2024-08-30",
        "close": 127.940002,
        "direction_boundary": 117.68,
        "core_momentum": 0.087186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154363
      },
      {
        "date": "2024-09-06",
        "close": 123.279999,
        "direction_boundary": 116.480003,
        "core_momentum": 0.058379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161629
      },
      {
        "date": "2024-09-13",
        "close": 125.360001,
        "direction_boundary": 118.459999,
        "core_momentum": 0.058248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161995
      },
      {
        "date": "2024-09-20",
        "close": 126.160004,
        "direction_boundary": 115.360001,
        "core_momentum": 0.09362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162381
      },
      {
        "date": "2024-09-27",
        "close": 131.839996,
        "direction_boundary": 114.5,
        "core_momentum": 0.151441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173733
      },
      {
        "date": "2024-10-04",
        "close": 126.760002,
        "direction_boundary": 113.239998,
        "core_momentum": 0.119392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179339
      },
      {
        "date": "2024-10-11",
        "close": 127.639999,
        "direction_boundary": 111.599998,
        "core_momentum": 0.143728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17876
      },
      {
        "date": "2024-10-18",
        "close": 128.779999,
        "direction_boundary": 108.32,
        "core_momentum": 0.188885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178832
      },
      {
        "date": "2024-10-25",
        "close": 126.419998,
        "direction_boundary": 107.720001,
        "core_momentum": 0.173598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17987
      },
      {
        "date": "2024-11-01",
        "close": 125.220001,
        "direction_boundary": 112.059998,
        "core_momentum": 0.117437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180239
      },
      {
        "date": "2024-11-08",
        "close": 123.739998,
        "direction_boundary": 112.199997,
        "core_momentum": 0.102852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172446
      },
      {
        "date": "2024-11-15",
        "close": 122.32,
        "direction_boundary": 115.540001,
        "core_momentum": 0.058681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172839
      },
      {
        "date": "2024-11-22",
        "close": 121.699997,
        "direction_boundary": 116.440002,
        "core_momentum": 0.045173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172803
      },
      {
        "date": "2024-11-29",
        "close": 122.059998,
        "direction_boundary": 117.339996,
        "core_momentum": 0.040225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172477
      },
      {
        "date": "2024-12-06",
        "close": 125.940002,
        "direction_boundary": 120.580002,
        "core_momentum": 0.044452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178687
      },
      {
        "date": "2024-12-13",
        "close": 125.459999,
        "direction_boundary": 122.0,
        "core_momentum": 0.028361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156004
      },
      {
        "date": "2024-12-20",
        "close": 123.739998,
        "direction_boundary": 121.379997,
        "core_momentum": 0.019443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155012
      },
      {
        "date": "2024-12-27",
        "close": 124.519997,
        "direction_boundary": 121.040001,
        "core_momentum": 0.028751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151832
      },
      {
        "date": "2025-01-03",
        "close": 123.300003,
        "direction_boundary": 118.940002,
        "core_momentum": 0.036657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146893
      },
      {
        "date": "2025-01-10",
        "close": 125.639999,
        "direction_boundary": 120.019997,
        "core_momentum": 0.046826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148469
      },
      {
        "date": "2025-01-17",
        "close": 130.380005,
        "direction_boundary": 119.080002,
        "core_momentum": 0.094894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152158
      },
      {
        "date": "2025-01-24",
        "close": 134.300003,
        "direction_boundary": 123.300003,
        "core_momentum": 0.089213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157082
      },
      {
        "date": "2025-01-31",
        "close": 134.119995,
        "direction_boundary": 122.379997,
        "core_momentum": 0.095931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145746
      },
      {
        "date": "2025-02-07",
        "close": 133.839996,
        "direction_boundary": 122.82,
        "core_momentum": 0.089725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145986
      },
      {
        "date": "2025-02-14",
        "close": 137.179993,
        "direction_boundary": 124.779999,
        "core_momentum": 0.099375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146059
      },
      {
        "date": "2025-02-21",
        "close": 137.119995,
        "direction_boundary": 128.399994,
        "core_momentum": 0.067913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144345
      },
      {
        "date": "2025-02-28",
        "close": 136.360001,
        "direction_boundary": 127.68,
        "core_momentum": 0.067982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144646
      },
      {
        "date": "2025-03-07",
        "close": 137.520004,
        "direction_boundary": 129.220001,
        "core_momentum": 0.064232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133064
      },
      {
        "date": "2025-03-14",
        "close": 136.119995,
        "direction_boundary": 131.179993,
        "core_momentum": 0.037658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133241
      },
      {
        "date": "2025-03-21",
        "close": 136.320007,
        "direction_boundary": 130.880005,
        "core_momentum": 0.041565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133179
      },
      {
        "date": "2025-03-28",
        "close": 133.740005,
        "direction_boundary": 132.080002,
        "core_momentum": 0.012568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122613
      },
      {
        "date": "2025-04-04",
        "close": 123.580002,
        "direction_boundary": 129.039993,
        "core_momentum": -0.042312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156195
      },
      {
        "date": "2025-04-11",
        "close": 121.5,
        "direction_boundary": 127.400002,
        "core_momentum": -0.046311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15729
      },
      {
        "date": "2025-04-18",
        "close": 124.379997,
        "direction_boundary": 128.440002,
        "core_momentum": -0.03161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160542
      },
      {
        "date": "2025-04-25",
        "close": 129.580002,
        "direction_boundary": 129.899994,
        "core_momentum": -0.002463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168791
      },
      {
        "date": "2025-05-02",
        "close": 134.559998,
        "direction_boundary": 129.5,
        "core_momentum": 0.039073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175504
      },
      {
        "date": "2025-05-09",
        "close": 134.699997,
        "direction_boundary": 134.259995,
        "core_momentum": 0.003277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174256
      },
      {
        "date": "2025-05-16",
        "close": 137.020004,
        "direction_boundary": 133.820007,
        "core_momentum": 0.023913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173912
      },
      {
        "date": "2025-05-23",
        "close": 135.639999,
        "direction_boundary": 133.740005,
        "core_momentum": 0.014207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174599
      },
      {
        "date": "2025-05-30",
        "close": 136.639999,
        "direction_boundary": 132.0,
        "core_momentum": 0.035152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174643
      },
      {
        "date": "2025-06-06",
        "close": 137.580002,
        "direction_boundary": 132.619995,
        "core_momentum": 0.0374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170335
      },
      {
        "date": "2025-06-13",
        "close": 134.720001,
        "direction_boundary": 124.580002,
        "core_momentum": 0.081393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173432
      },
      {
        "date": "2025-06-20",
        "close": 132.919998,
        "direction_boundary": 126.839996,
        "core_momentum": 0.047934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173365
      },
      {
        "date": "2025-06-27",
        "close": 135.240005,
        "direction_boundary": 123.900002,
        "core_momentum": 0.091525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174484
      },
      {
        "date": "2025-07-04",
        "close": 135.460007,
        "direction_boundary": 127.440002,
        "core_momentum": 0.062932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173494
      },
      {
        "date": "2025-07-11",
        "close": 137.660004,
        "direction_boundary": 128.940002,
        "core_momentum": 0.067628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173063
      },
      {
        "date": "2025-07-18",
        "close": 137.800003,
        "direction_boundary": 125.379997,
        "core_momentum": 0.099059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166182
      },
      {
        "date": "2025-07-25",
        "close": 138.339996,
        "direction_boundary": 125.720001,
        "core_momentum": 0.100382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161431
      },
      {
        "date": "2025-08-01",
        "close": 132.839996,
        "direction_boundary": 120.980003,
        "core_momentum": 0.098033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17149
      },
      {
        "date": "2025-08-08",
        "close": 136.100006,
        "direction_boundary": 121.5,
        "core_momentum": 0.120165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174817
      },
      {
        "date": "2025-08-15",
        "close": 138.199997,
        "direction_boundary": 124.5,
        "core_momentum": 0.11004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17272
      },
      {
        "date": "2025-08-22",
        "close": 140.100006,
        "direction_boundary": 126.959999,
        "core_momentum": 0.103497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173705
      },
      {
        "date": "2025-08-29",
        "close": 135.399994,
        "direction_boundary": 127.940002,
        "core_momentum": 0.058309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1802
      },
      {
        "date": "2025-09-05",
        "close": 135.139999,
        "direction_boundary": 123.279999,
        "core_momentum": 0.096204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179768
      },
      {
        "date": "2025-09-12",
        "close": 137.820007,
        "direction_boundary": 125.360001,
        "core_momentum": 0.099394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181355
      },
      {
        "date": "2025-09-19",
        "close": 138.479996,
        "direction_boundary": 126.160004,
        "core_momentum": 0.097654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18145
      },
      {
        "date": "2025-09-26",
        "close": 138.419998,
        "direction_boundary": 131.839996,
        "core_momentum": 0.049909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179227
      },
      {
        "date": "2025-10-03",
        "close": 143.119995,
        "direction_boundary": 126.760002,
        "core_momentum": 0.129063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14248
      },
      {
        "date": "2025-10-10",
        "close": 140.300003,
        "direction_boundary": 127.639999,
        "core_momentum": 0.099185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143464
      },
      {
        "date": "2025-10-17",
        "close": 144.860001,
        "direction_boundary": 128.779999,
        "core_momentum": 0.124864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146066
      },
      {
        "date": "2025-10-24",
        "close": 145.479996,
        "direction_boundary": 126.419998,
        "core_momentum": 0.150767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137016
      },
      {
        "date": "2025-10-31",
        "close": 143.580002,
        "direction_boundary": 125.220001,
        "core_momentum": 0.146622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130313
      },
      {
        "date": "2025-11-07",
        "close": 140.179993,
        "direction_boundary": 123.739998,
        "core_momentum": 0.132859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135386
      },
      {
        "date": "2025-11-14",
        "close": 143.880005,
        "direction_boundary": 122.32,
        "core_momentum": 0.176259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137994
      },
      {
        "date": "2025-11-21",
        "close": 140.320007,
        "direction_boundary": 121.699997,
        "core_momentum": 0.152999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142084
      },
      {
        "date": "2025-11-28",
        "close": 142.820007,
        "direction_boundary": 122.059998,
        "core_momentum": 0.17008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143672
      },
      {
        "date": "2025-12-05",
        "close": 142.960007,
        "direction_boundary": 125.940002,
        "core_momentum": 0.135144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143482
      },
      {
        "date": "2025-12-12",
        "close": 142.360001,
        "direction_boundary": 125.459999,
        "core_momentum": 0.134704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140067
      },
      {
        "date": "2025-12-19",
        "close": 143.860001,
        "direction_boundary": 123.739998,
        "core_momentum": 0.162599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138671
      },
      {
        "date": "2025-12-26",
        "close": 142.679993,
        "direction_boundary": 124.519997,
        "core_momentum": 0.14584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137938
      },
      {
        "date": "2026-01-02",
        "close": 144.320007,
        "direction_boundary": 123.300003,
        "core_momentum": 0.170479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138545
      },
      {
        "date": "2026-01-09",
        "close": 147.320007,
        "direction_boundary": 125.639999,
        "core_momentum": 0.172557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139561
      },
      {
        "date": "2026-01-16",
        "close": 144.800003,
        "direction_boundary": 130.380005,
        "core_momentum": 0.1106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142252
      },
      {
        "date": "2026-01-23",
        "close": 142.440002,
        "direction_boundary": 134.300003,
        "core_momentum": 0.060611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144458
      },
      {
        "date": "2026-01-30",
        "close": 141.339996,
        "direction_boundary": 134.119995,
        "core_momentum": 0.053832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132161
      },
      {
        "date": "2026-02-06",
        "close": 144.419998,
        "direction_boundary": 133.839996,
        "core_momentum": 0.07905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131322
      },
      {
        "date": "2026-02-13",
        "close": 144.259995,
        "direction_boundary": 137.179993,
        "core_momentum": 0.051611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130031
      },
      {
        "date": "2026-02-20",
        "close": 147.419998,
        "direction_boundary": 137.119995,
        "core_momentum": 0.075117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131971
      },
      {
        "date": "2026-02-27",
        "close": 149.020004,
        "direction_boundary": 136.360001,
        "core_momentum": 0.092842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121711
      },
      {
        "date": "2026-03-06",
        "close": 138.960007,
        "direction_boundary": 137.520004,
        "core_momentum": 0.010471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158819
      },
      {
        "date": "2026-03-13",
        "close": 135.679993,
        "direction_boundary": 136.119995,
        "core_momentum": -0.003232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160107
      },
      {
        "date": "2026-03-20",
        "close": 130.179993,
        "direction_boundary": 136.320007,
        "core_momentum": -0.045041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169524
      },
      {
        "date": "2026-03-27",
        "close": 130.839996,
        "direction_boundary": 133.740005,
        "core_momentum": -0.021684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169821
      },
      {
        "date": "2026-04-03",
        "close": 135.0,
        "direction_boundary": 123.580002,
        "core_momentum": 0.09241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168968
      },
      {
        "date": "2026-04-10",
        "close": 140.779999,
        "direction_boundary": 121.5,
        "core_momentum": 0.158683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17758
      },
      {
        "date": "2026-04-17",
        "close": 145.139999,
        "direction_boundary": 124.379997,
        "core_momentum": 0.166908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177059
      },
      {
        "date": "2026-04-24",
        "close": 139.979996,
        "direction_boundary": 129.580002,
        "core_momentum": 0.080259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183903
      },
      {
        "date": "2026-05-01",
        "close": 139.440002,
        "direction_boundary": 134.559998,
        "core_momentum": 0.036266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183174
      },
      {
        "date": "2026-05-08",
        "close": 140.460007,
        "direction_boundary": 134.699997,
        "core_momentum": 0.042762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180488
      },
      {
        "date": "2026-05-15",
        "close": 138.0,
        "direction_boundary": 137.020004,
        "core_momentum": 0.007152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178071
      },
      {
        "date": "2026-05-22",
        "close": 141.860001,
        "direction_boundary": 135.639999,
        "core_momentum": 0.045857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179167
      },
      {
        "date": "2026-05-29",
        "close": 143.720001,
        "direction_boundary": 136.639999,
        "core_momentum": 0.051815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178389
      },
      {
        "date": "2026-06-05",
        "close": 144.339996,
        "direction_boundary": 137.580002,
        "core_momentum": 0.049135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178476
      },
      {
        "date": "2026-06-12",
        "close": 146.940002,
        "direction_boundary": 134.720001,
        "core_momentum": 0.090707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17996
      },
      {
        "date": "2026-06-19",
        "close": 149.279999,
        "direction_boundary": 132.919998,
        "core_momentum": 0.123082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180657
      },
      {
        "date": "2026-06-26",
        "close": 148.960007,
        "direction_boundary": 135.240005,
        "core_momentum": 0.101449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180203
      },
      {
        "date": "2026-07-03",
        "close": 151.600006,
        "direction_boundary": 135.460007,
        "core_momentum": 0.11915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181068
      },
      {
        "date": "2026-07-10",
        "close": 147.940002,
        "direction_boundary": 137.660004,
        "core_momentum": 0.074677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182533
      },
      {
        "date": "2026-07-17",
        "close": 147.520004,
        "direction_boundary": 137.800003,
        "core_momentum": 0.070537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18087
      },
      {
        "date": "2026-07-24",
        "close": 147.199997,
        "direction_boundary": 138.339996,
        "core_momentum": 0.064045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179239
      },
      {
        "date": "2026-07-31",
        "close": 149.940002,
        "direction_boundary": 132.839996,
        "core_momentum": 0.128726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180282
      },
      {
        "date": "2026-08-07",
        "close": 154.360001,
        "direction_boundary": 136.100006,
        "core_momentum": 0.134166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182175
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 115.559998,
        "volume": 398
      },
      {
        "date": "2023-08-25",
        "close": 116.639999,
        "volume": 1375
      },
      {
        "date": "2023-09-01",
        "close": 117.68,
        "volume": 117
      },
      {
        "date": "2023-09-08",
        "close": 116.480003,
        "volume": 923
      },
      {
        "date": "2023-09-15",
        "close": 118.459999,
        "volume": 5548
      },
      {
        "date": "2023-09-22",
        "close": 115.360001,
        "volume": 777
      },
      {
        "date": "2023-09-29",
        "close": 114.5,
        "volume": 6274
      },
      {
        "date": "2023-10-06",
        "close": 113.239998,
        "volume": 1812
      },
      {
        "date": "2023-10-13",
        "close": 111.599998,
        "volume": 1005
      },
      {
        "date": "2023-10-20",
        "close": 108.32,
        "volume": 650
      },
      {
        "date": "2023-10-27",
        "close": 107.720001,
        "volume": 567
      },
      {
        "date": "2023-11-03",
        "close": 112.059998,
        "volume": 334
      },
      {
        "date": "2023-11-10",
        "close": 112.199997,
        "volume": 6243
      },
      {
        "date": "2023-11-17",
        "close": 115.540001,
        "volume": 1952
      },
      {
        "date": "2023-11-24",
        "close": 116.440002,
        "volume": 889
      },
      {
        "date": "2023-12-01",
        "close": 117.339996,
        "volume": 125
      },
      {
        "date": "2023-12-08",
        "close": 120.580002,
        "volume": 5113
      },
      {
        "date": "2023-12-15",
        "close": 122.0,
        "volume": 5032
      },
      {
        "date": "2023-12-22",
        "close": 121.379997,
        "volume": 2785
      },
      {
        "date": "2023-12-29",
        "close": 121.040001,
        "volume": 1713
      },
      {
        "date": "2024-01-05",
        "close": 118.940002,
        "volume": 773
      },
      {
        "date": "2024-01-12",
        "close": 120.019997,
        "volume": 826
      },
      {
        "date": "2024-01-19",
        "close": 119.080002,
        "volume": 382
      },
      {
        "date": "2024-01-26",
        "close": 123.300003,
        "volume": 1997
      },
      {
        "date": "2024-02-02",
        "close": 122.379997,
        "volume": 6390
      },
      {
        "date": "2024-02-09",
        "close": 122.82,
        "volume": 594
      },
      {
        "date": "2024-02-16",
        "close": 124.779999,
        "volume": 731
      },
      {
        "date": "2024-02-23",
        "close": 128.399994,
        "volume": 1509
      },
      {
        "date": "2024-03-01",
        "close": 127.68,
        "volume": 3590
      },
      {
        "date": "2024-03-08",
        "close": 129.220001,
        "volume": 637
      },
      {
        "date": "2024-03-15",
        "close": 131.179993,
        "volume": 19971
      },
      {
        "date": "2024-03-22",
        "close": 130.880005,
        "volume": 1614
      },
      {
        "date": "2024-03-29",
        "close": 132.080002,
        "volume": 2453
      },
      {
        "date": "2024-04-05",
        "close": 129.039993,
        "volume": 1901
      },
      {
        "date": "2024-04-12",
        "close": 127.400002,
        "volume": 4242
      },
      {
        "date": "2024-04-19",
        "close": 128.440002,
        "volume": 2069
      },
      {
        "date": "2024-04-26",
        "close": 129.899994,
        "volume": 1449
      },
      {
        "date": "2024-05-03",
        "close": 129.5,
        "volume": 2276
      },
      {
        "date": "2024-05-10",
        "close": 134.259995,
        "volume": 1725
      },
      {
        "date": "2024-05-17",
        "close": 133.820007,
        "volume": 4316
      },
      {
        "date": "2024-05-24",
        "close": 133.740005,
        "volume": 5923
      },
      {
        "date": "2024-05-31",
        "close": 132.0,
        "volume": 987
      },
      {
        "date": "2024-06-07",
        "close": 132.619995,
        "volume": 1812
      },
      {
        "date": "2024-06-14",
        "close": 124.580002,
        "volume": 5232
      },
      {
        "date": "2024-06-21",
        "close": 126.839996,
        "volume": 3868
      },
      {
        "date": "2024-06-28",
        "close": 123.900002,
        "volume": 2094
      },
      {
        "date": "2024-07-05",
        "close": 127.440002,
        "volume": 16511
      },
      {
        "date": "2024-07-12",
        "close": 128.940002,
        "volume": 15478
      },
      {
        "date": "2024-07-19",
        "close": 125.379997,
        "volume": 39862
      },
      {
        "date": "2024-07-26",
        "close": 125.720001,
        "volume": 36498
      },
      {
        "date": "2024-08-02",
        "close": 120.980003,
        "volume": 12231
      },
      {
        "date": "2024-08-09",
        "close": 121.5,
        "volume": 1403
      },
      {
        "date": "2024-08-16",
        "close": 124.5,
        "volume": 2325
      },
      {
        "date": "2024-08-23",
        "close": 126.959999,
        "volume": 5492
      },
      {
        "date": "2024-08-30",
        "close": 127.940002,
        "volume": 3298
      },
      {
        "date": "2024-09-06",
        "close": 123.279999,
        "volume": 1292
      },
      {
        "date": "2024-09-13",
        "close": 125.360001,
        "volume": 12113
      },
      {
        "date": "2024-09-20",
        "close": 126.160004,
        "volume": 3119
      },
      {
        "date": "2024-09-27",
        "close": 131.839996,
        "volume": 4599
      },
      {
        "date": "2024-10-04",
        "close": 126.760002,
        "volume": 20079
      },
      {
        "date": "2024-10-11",
        "close": 127.639999,
        "volume": 14780
      },
      {
        "date": "2024-10-18",
        "close": 128.779999,
        "volume": 7183
      },
      {
        "date": "2024-10-25",
        "close": 126.419998,
        "volume": 18137
      },
      {
        "date": "2024-11-01",
        "close": 125.220001,
        "volume": 1938
      },
      {
        "date": "2024-11-08",
        "close": 123.739998,
        "volume": 24670
      },
      {
        "date": "2024-11-15",
        "close": 122.32,
        "volume": 4715
      },
      {
        "date": "2024-11-22",
        "close": 121.699997,
        "volume": 37032
      },
      {
        "date": "2024-11-29",
        "close": 122.059998,
        "volume": 22102
      },
      {
        "date": "2024-12-06",
        "close": 125.940002,
        "volume": 16424
      },
      {
        "date": "2024-12-13",
        "close": 125.459999,
        "volume": 15895
      },
      {
        "date": "2024-12-20",
        "close": 123.739998,
        "volume": 12898
      },
      {
        "date": "2024-12-27",
        "close": 124.519997,
        "volume": 94
      },
      {
        "date": "2025-01-03",
        "close": 123.300003,
        "volume": 5637
      },
      {
        "date": "2025-01-10",
        "close": 125.639999,
        "volume": 46896
      },
      {
        "date": "2025-01-17",
        "close": 130.380005,
        "volume": 14270
      },
      {
        "date": "2025-01-24",
        "close": 134.300003,
        "volume": 6124
      },
      {
        "date": "2025-01-31",
        "close": 134.119995,
        "volume": 8852
      },
      {
        "date": "2025-02-07",
        "close": 133.839996,
        "volume": 28383
      },
      {
        "date": "2025-02-14",
        "close": 137.179993,
        "volume": 3818
      },
      {
        "date": "2025-02-21",
        "close": 137.119995,
        "volume": 6658
      },
      {
        "date": "2025-02-28",
        "close": 136.360001,
        "volume": 3906
      },
      {
        "date": "2025-03-07",
        "close": 137.520004,
        "volume": 21611
      },
      {
        "date": "2025-03-14",
        "close": 136.119995,
        "volume": 48887
      },
      {
        "date": "2025-03-21",
        "close": 136.320007,
        "volume": 4823
      },
      {
        "date": "2025-03-28",
        "close": 133.740005,
        "volume": 2336
      },
      {
        "date": "2025-04-04",
        "close": 123.580002,
        "volume": 6270
      },
      {
        "date": "2025-04-11",
        "close": 121.5,
        "volume": 9335
      },
      {
        "date": "2025-04-18",
        "close": 124.379997,
        "volume": 2469
      },
      {
        "date": "2025-04-25",
        "close": 129.580002,
        "volume": 20223
      },
      {
        "date": "2025-05-02",
        "close": 134.559998,
        "volume": 1942
      },
      {
        "date": "2025-05-09",
        "close": 134.699997,
        "volume": 8750
      },
      {
        "date": "2025-05-16",
        "close": 137.020004,
        "volume": 4197
      },
      {
        "date": "2025-05-23",
        "close": 135.639999,
        "volume": 6628
      },
      {
        "date": "2025-05-30",
        "close": 136.639999,
        "volume": 5728
      },
      {
        "date": "2025-06-06",
        "close": 137.580002,
        "volume": 4908
      },
      {
        "date": "2025-06-13",
        "close": 134.720001,
        "volume": 3064
      },
      {
        "date": "2025-06-20",
        "close": 132.919998,
        "volume": 44385
      },
      {
        "date": "2025-06-27",
        "close": 135.240005,
        "volume": 1619
      },
      {
        "date": "2025-07-04",
        "close": 135.460007,
        "volume": 9338
      },
      {
        "date": "2025-07-11",
        "close": 137.660004,
        "volume": 3949
      },
      {
        "date": "2025-07-18",
        "close": 137.800003,
        "volume": 3058
      },
      {
        "date": "2025-07-25",
        "close": 138.339996,
        "volume": 4055
      },
      {
        "date": "2025-08-01",
        "close": 132.839996,
        "volume": 13307
      },
      {
        "date": "2025-08-08",
        "close": 136.100006,
        "volume": 7172
      },
      {
        "date": "2025-08-15",
        "close": 138.199997,
        "volume": 2924
      },
      {
        "date": "2025-08-22",
        "close": 140.100006,
        "volume": 3397
      },
      {
        "date": "2025-08-29",
        "close": 135.399994,
        "volume": 9214
      },
      {
        "date": "2025-09-05",
        "close": 135.139999,
        "volume": 11912
      },
      {
        "date": "2025-09-12",
        "close": 137.820007,
        "volume": 53786
      },
      {
        "date": "2025-09-19",
        "close": 138.479996,
        "volume": 18342
      },
      {
        "date": "2025-09-26",
        "close": 138.419998,
        "volume": 18081
      },
      {
        "date": "2025-10-03",
        "close": 143.119995,
        "volume": 1972
      },
      {
        "date": "2025-10-10",
        "close": 140.300003,
        "volume": 15040
      },
      {
        "date": "2025-10-17",
        "close": 144.860001,
        "volume": 22332
      },
      {
        "date": "2025-10-24",
        "close": 145.479996,
        "volume": 7020
      },
      {
        "date": "2025-10-31",
        "close": 143.580002,
        "volume": 2967
      },
      {
        "date": "2025-11-07",
        "close": 140.179993,
        "volume": 11256
      },
      {
        "date": "2025-11-14",
        "close": 143.880005,
        "volume": 7359
      },
      {
        "date": "2025-11-21",
        "close": 140.320007,
        "volume": 7124
      },
      {
        "date": "2025-11-28",
        "close": 142.820007,
        "volume": 5274
      },
      {
        "date": "2025-12-05",
        "close": 142.960007,
        "volume": 64978
      },
      {
        "date": "2025-12-12",
        "close": 142.360001,
        "volume": 64416
      },
      {
        "date": "2025-12-19",
        "close": 143.860001,
        "volume": 66758
      },
      {
        "date": "2025-12-26",
        "close": 142.679993,
        "volume": 1898
      },
      {
        "date": "2026-01-02",
        "close": 144.320007,
        "volume": 15300
      },
      {
        "date": "2026-01-09",
        "close": 147.320007,
        "volume": 6808
      },
      {
        "date": "2026-01-16",
        "close": 144.800003,
        "volume": 3205
      },
      {
        "date": "2026-01-23",
        "close": 142.440002,
        "volume": 8056
      },
      {
        "date": "2026-01-30",
        "close": 141.339996,
        "volume": 1406
      },
      {
        "date": "2026-02-06",
        "close": 144.419998,
        "volume": 5378
      },
      {
        "date": "2026-02-13",
        "close": 144.259995,
        "volume": 9857
      },
      {
        "date": "2026-02-20",
        "close": 147.419998,
        "volume": 9923
      },
      {
        "date": "2026-02-27",
        "close": 149.020004,
        "volume": 3612
      },
      {
        "date": "2026-03-06",
        "close": 138.960007,
        "volume": 26192
      },
      {
        "date": "2026-03-13",
        "close": 135.679993,
        "volume": 3405
      },
      {
        "date": "2026-03-20",
        "close": 130.179993,
        "volume": 1543
      },
      {
        "date": "2026-03-27",
        "close": 130.839996,
        "volume": 30532
      },
      {
        "date": "2026-04-03",
        "close": 135.0,
        "volume": 13844
      },
      {
        "date": "2026-04-10",
        "close": 140.779999,
        "volume": 7784
      },
      {
        "date": "2026-04-17",
        "close": 145.139999,
        "volume": 81793
      },
      {
        "date": "2026-04-24",
        "close": 139.979996,
        "volume": 8799
      },
      {
        "date": "2026-05-01",
        "close": 139.440002,
        "volume": 25297
      },
      {
        "date": "2026-05-08",
        "close": 140.460007,
        "volume": 11974
      },
      {
        "date": "2026-05-15",
        "close": 138.0,
        "volume": 21080
      },
      {
        "date": "2026-05-22",
        "close": 141.860001,
        "volume": 36947
      },
      {
        "date": "2026-05-29",
        "close": 143.720001,
        "volume": 3005
      },
      {
        "date": "2026-06-05",
        "close": 144.339996,
        "volume": 11132
      },
      {
        "date": "2026-06-12",
        "close": 146.940002,
        "volume": 2669
      },
      {
        "date": "2026-06-19",
        "close": 149.279999,
        "volume": 489
      },
      {
        "date": "2026-06-26",
        "close": 148.960007,
        "volume": 5271
      },
      {
        "date": "2026-07-03",
        "close": 151.600006,
        "volume": 243
      },
      {
        "date": "2026-07-10",
        "close": 147.940002,
        "volume": 15894
      },
      {
        "date": "2026-07-17",
        "close": 147.520004,
        "volume": 24834
      },
      {
        "date": "2026-07-24",
        "close": 147.199997,
        "volume": 22798
      },
      {
        "date": "2026-07-31",
        "close": 149.940002,
        "volume": 17191
      },
      {
        "date": "2026-08-07",
        "close": 154.360001,
        "volume": 8845
      }
    ],
    "sharemaestro_context": {
      "trend": 143.394,
      "fair_value": 131.902949,
      "market_activity": 29.766633,
      "market_dynamics": 0.919004,
      "relative_strength": -7.252687
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": -0.008485,
        "directional_follow_through": 0.449,
        "regime_survival": 0.9592,
        "conditional_difference": -0.018348,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.011,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9444,
        "conditional_difference": -0.014614,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.053854,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": 0.010005,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.087224,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.00453,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": -0.004152
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-11-18",
        "tenure": "Established",
        "return": 0.07186
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.002505
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": 0.054869
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.227874
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.048552
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": 0.032699
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.035672
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.143407
      }
    ]
  }
}