{
  "ticker": {
    "uuid": "757e399a-8b36-4dae-a5b0-facf26edd008",
    "symbol": "UT7EUA",
    "name": "UBS Core BBG US Treasury 1-10 UCITS ETF USD dis",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33.715,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.46817,
    "boundary_margin": 0.038402,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.048717,
    "volatility_stability": 0.6724,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.020584,
      "interruption": -0.007656,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.763,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 31.869493,
        "direction_boundary": 36.789219,
        "core_momentum": -0.133727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104202
      },
      {
        "date": "2023-08-25",
        "close": 32.119614,
        "direction_boundary": 36.789219,
        "core_momentum": -0.126929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087483
      },
      {
        "date": "2023-09-01",
        "close": 32.289513,
        "direction_boundary": 36.31168,
        "core_momentum": -0.110768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08585
      },
      {
        "date": "2023-09-08",
        "close": 32.350861,
        "direction_boundary": 36.279541,
        "core_momentum": -0.108289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080402
      },
      {
        "date": "2023-09-15",
        "close": 32.365021,
        "direction_boundary": 35.632099,
        "core_momentum": -0.091689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071992
      },
      {
        "date": "2023-09-22",
        "close": 32.162086,
        "direction_boundary": 35.632099,
        "core_momentum": -0.097384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072233
      },
      {
        "date": "2023-09-29",
        "close": 32.166809,
        "direction_boundary": 35.567814,
        "core_momentum": -0.09562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072241
      },
      {
        "date": "2023-10-06",
        "close": 31.709038,
        "direction_boundary": 35.567814,
        "core_momentum": -0.108491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070875
      },
      {
        "date": "2023-10-13",
        "close": 32.294228,
        "direction_boundary": 35.443836,
        "core_momentum": -0.088862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.074492
      },
      {
        "date": "2023-10-20",
        "close": 31.425877,
        "direction_boundary": 35.443836,
        "core_momentum": -0.113361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083062
      },
      {
        "date": "2023-10-27",
        "close": 31.529701,
        "direction_boundary": 35.443836,
        "core_momentum": -0.110432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08283
      },
      {
        "date": "2023-11-03",
        "close": 31.902527,
        "direction_boundary": 34.695381,
        "core_momentum": -0.080496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084658
      },
      {
        "date": "2023-11-10",
        "close": 31.926125,
        "direction_boundary": 34.695381,
        "core_momentum": -0.079816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.080666
      },
      {
        "date": "2023-11-17",
        "close": 31.666565,
        "direction_boundary": 33.657646,
        "core_momentum": -0.059157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079459
      },
      {
        "date": "2023-11-24",
        "close": 31.463629,
        "direction_boundary": 33.657646,
        "core_momentum": -0.065186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07958
      },
      {
        "date": "2023-12-01",
        "close": 32.228161,
        "direction_boundary": 33.997429,
        "core_momentum": -0.052041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082223
      },
      {
        "date": "2023-12-08",
        "close": 32.822792,
        "direction_boundary": 33.997429,
        "core_momentum": -0.034551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.083931
      },
      {
        "date": "2023-12-15",
        "close": 32.766159,
        "direction_boundary": 33.997429,
        "core_momentum": -0.036217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.080465
      },
      {
        "date": "2023-12-22",
        "close": 32.733124,
        "direction_boundary": 33.997429,
        "core_momentum": -0.037188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.080038
      },
      {
        "date": "2023-12-29",
        "close": 32.756725,
        "direction_boundary": 33.997429,
        "core_momentum": -0.036494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.079236
      },
      {
        "date": "2024-01-05",
        "close": 32.785038,
        "direction_boundary": 33.997429,
        "core_momentum": -0.035661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.074057
      },
      {
        "date": "2024-01-12",
        "close": 32.785038,
        "direction_boundary": 33.997429,
        "core_momentum": -0.035661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.073419
      },
      {
        "date": "2024-01-19",
        "close": 32.652897,
        "direction_boundary": 33.997429,
        "core_momentum": -0.039548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.073001
      },
      {
        "date": "2024-01-26",
        "close": 32.903023,
        "direction_boundary": 33.997429,
        "core_momentum": -0.032191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.073589
      },
      {
        "date": "2024-02-02",
        "close": 33.302479,
        "direction_boundary": 34.422359,
        "core_momentum": -0.032534,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.073885
      },
      {
        "date": "2024-02-09",
        "close": 33.302479,
        "direction_boundary": 34.422359,
        "core_momentum": -0.032534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.073918
      },
      {
        "date": "2024-02-16",
        "close": 33.302479,
        "direction_boundary": 34.422359,
        "core_momentum": -0.032534,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.073951
      },
      {
        "date": "2024-02-23",
        "close": 32.657635,
        "direction_boundary": 32.967171,
        "core_momentum": -0.009389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.078986
      },
      {
        "date": "2024-03-01",
        "close": 32.519115,
        "direction_boundary": 32.511551,
        "core_momentum": 0.000233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078972
      },
      {
        "date": "2024-03-08",
        "close": 32.781826,
        "direction_boundary": 33.194977,
        "core_momentum": -0.012446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.079682
      },
      {
        "date": "2024-03-15",
        "close": 32.781826,
        "direction_boundary": 33.999279,
        "core_momentum": -0.035808,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.079685
      },
      {
        "date": "2024-03-22",
        "close": 32.781826,
        "direction_boundary": 33.96674,
        "core_momentum": -0.034885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.07909
      },
      {
        "date": "2024-03-29",
        "close": 32.781826,
        "direction_boundary": 33.96674,
        "core_momentum": -0.034885,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.079092
      },
      {
        "date": "2024-04-05",
        "close": 32.753166,
        "direction_boundary": 33.366993,
        "core_momentum": -0.018396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.076112
      },
      {
        "date": "2024-04-12",
        "close": 32.514336,
        "direction_boundary": 32.95322,
        "core_momentum": -0.013318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.07286
      },
      {
        "date": "2024-04-19",
        "close": 32.576431,
        "direction_boundary": 32.88813,
        "core_momentum": -0.009478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.061107
      },
      {
        "date": "2024-04-26",
        "close": 32.390144,
        "direction_boundary": 33.050854,
        "core_momentum": -0.019991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.061821
      },
      {
        "date": "2024-05-03",
        "close": 32.390144,
        "direction_boundary": 33.167084,
        "core_momentum": -0.023425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.059862
      },
      {
        "date": "2024-05-10",
        "close": 32.576431,
        "direction_boundary": 33.720337,
        "core_momentum": -0.033923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.060288
      },
      {
        "date": "2024-05-17",
        "close": 32.528667,
        "direction_boundary": 33.264717,
        "core_momentum": -0.022127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.059003
      },
      {
        "date": "2024-05-24",
        "close": 32.42836,
        "direction_boundary": 33.092693,
        "core_momentum": -0.020075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.058336
      },
      {
        "date": "2024-05-31",
        "close": 32.433136,
        "direction_boundary": 33.74358,
        "core_momentum": -0.038835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.04814
      },
      {
        "date": "2024-06-07",
        "close": 32.767498,
        "direction_boundary": 33.194977,
        "core_momentum": -0.012878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.043153
      },
      {
        "date": "2024-06-14",
        "close": 33.321583,
        "direction_boundary": 32.632431,
        "core_momentum": 0.021119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04896
      },
      {
        "date": "2024-06-21",
        "close": 33.46011,
        "direction_boundary": 32.82769,
        "core_momentum": 0.019265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049133
      },
      {
        "date": "2024-06-28",
        "close": 33.364571,
        "direction_boundary": 32.567345,
        "core_momentum": 0.024479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049402
      },
      {
        "date": "2024-07-05",
        "close": 33.202168,
        "direction_boundary": 31.944361,
        "core_momentum": 0.039375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050003
      },
      {
        "date": "2024-07-12",
        "close": 33.173508,
        "direction_boundary": 31.758392,
        "core_momentum": 0.044559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050035
      },
      {
        "date": "2024-07-19",
        "close": 33.264263,
        "direction_boundary": 32.028042,
        "core_momentum": 0.038598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049699
      },
      {
        "date": "2024-07-26",
        "close": 33.340687,
        "direction_boundary": 32.009441,
        "core_momentum": 0.041589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048755
      },
      {
        "date": "2024-08-02",
        "close": 34.192665,
        "direction_boundary": 31.751507,
        "core_momentum": 0.076883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057612
      },
      {
        "date": "2024-08-09",
        "close": 33.795921,
        "direction_boundary": 31.836458,
        "core_momentum": 0.061548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060236
      },
      {
        "date": "2024-08-16",
        "close": 33.71851,
        "direction_boundary": 31.869493,
        "core_momentum": 0.058018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060363
      },
      {
        "date": "2024-08-23",
        "close": 33.442722,
        "direction_boundary": 32.119614,
        "core_momentum": 0.041193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054612
      },
      {
        "date": "2024-08-30",
        "close": 33.713673,
        "direction_boundary": 32.289513,
        "core_momentum": 0.044106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054953
      },
      {
        "date": "2024-09-06",
        "close": 34.12009,
        "direction_boundary": 32.350861,
        "core_momentum": 0.054689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056165
      },
      {
        "date": "2024-09-13",
        "close": 34.241051,
        "direction_boundary": 32.365021,
        "core_momentum": 0.057965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056185
      },
      {
        "date": "2024-09-20",
        "close": 33.863659,
        "direction_boundary": 32.162086,
        "core_momentum": 0.052906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058883
      },
      {
        "date": "2024-09-27",
        "close": 33.795921,
        "direction_boundary": 32.166809,
        "core_momentum": 0.050646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059033
      },
      {
        "date": "2024-10-04",
        "close": 33.960426,
        "direction_boundary": 31.709038,
        "core_momentum": 0.071001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059171
      },
      {
        "date": "2024-10-11",
        "close": 33.733025,
        "direction_boundary": 32.294228,
        "core_momentum": 0.044553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059
      },
      {
        "date": "2024-10-18",
        "close": 34.052357,
        "direction_boundary": 31.425877,
        "core_momentum": 0.083577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060036
      },
      {
        "date": "2024-10-25",
        "close": 33.887852,
        "direction_boundary": 31.529701,
        "core_momentum": 0.074791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059828
      },
      {
        "date": "2024-11-01",
        "close": 33.447559,
        "direction_boundary": 31.902527,
        "core_momentum": 0.04843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063239
      },
      {
        "date": "2024-11-08",
        "close": 33.931396,
        "direction_boundary": 31.926125,
        "core_momentum": 0.06281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065556
      },
      {
        "date": "2024-11-15",
        "close": 34.16848,
        "direction_boundary": 31.666565,
        "core_momentum": 0.079008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065817
      },
      {
        "date": "2024-11-22",
        "close": 34.80714,
        "direction_boundary": 31.463629,
        "core_momentum": 0.106266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069277
      },
      {
        "date": "2024-11-29",
        "close": 34.700695,
        "direction_boundary": 32.228161,
        "core_momentum": 0.07672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069658
      },
      {
        "date": "2024-12-06",
        "close": 34.89423,
        "direction_boundary": 32.822792,
        "core_momentum": 0.06311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068926
      },
      {
        "date": "2024-12-13",
        "close": 34.676502,
        "direction_boundary": 32.766159,
        "core_momentum": 0.058302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066699
      },
      {
        "date": "2024-12-20",
        "close": 34.618446,
        "direction_boundary": 32.733124,
        "core_momentum": 0.057597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066732
      },
      {
        "date": "2024-12-27",
        "close": 34.618446,
        "direction_boundary": 32.756725,
        "core_momentum": 0.056835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066492
      },
      {
        "date": "2025-01-03",
        "close": 34.932934,
        "direction_boundary": 32.785038,
        "core_momentum": 0.065515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066657
      },
      {
        "date": "2025-01-10",
        "close": 34.739403,
        "direction_boundary": 32.785038,
        "core_momentum": 0.059611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067368
      },
      {
        "date": "2025-01-17",
        "close": 34.903908,
        "direction_boundary": 32.652897,
        "core_momentum": 0.068938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067481
      },
      {
        "date": "2025-01-24",
        "close": 34.20718,
        "direction_boundary": 32.903023,
        "core_momentum": 0.039636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074052
      },
      {
        "date": "2025-01-31",
        "close": 34.870037,
        "direction_boundary": 33.302479,
        "core_momentum": 0.04707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070484
      },
      {
        "date": "2025-02-07",
        "close": 35.148964,
        "direction_boundary": 33.302479,
        "core_momentum": 0.055446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068801
      },
      {
        "date": "2025-02-14",
        "close": 34.727356,
        "direction_boundary": 33.302479,
        "core_momentum": 0.042786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071176
      },
      {
        "date": "2025-02-21",
        "close": 34.90181,
        "direction_boundary": 32.657635,
        "core_momentum": 0.068718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070057
      },
      {
        "date": "2025-02-28",
        "close": 35.711117,
        "direction_boundary": 32.519115,
        "core_momentum": 0.098158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075592
      },
      {
        "date": "2025-03-07",
        "close": 34.228199,
        "direction_boundary": 32.781826,
        "core_momentum": 0.044121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096325
      },
      {
        "date": "2025-03-14",
        "close": 34.044048,
        "direction_boundary": 32.781826,
        "core_momentum": 0.038504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096488
      },
      {
        "date": "2025-03-21",
        "close": 34.383274,
        "direction_boundary": 32.781826,
        "core_momentum": 0.048852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096154
      },
      {
        "date": "2025-03-28",
        "close": 34.325123,
        "direction_boundary": 32.781826,
        "core_momentum": 0.047078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096139
      },
      {
        "date": "2025-04-04",
        "close": 34.664352,
        "direction_boundary": 32.753166,
        "core_momentum": 0.058351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096825
      },
      {
        "date": "2025-04-11",
        "close": 33.389824,
        "direction_boundary": 32.514336,
        "core_momentum": 0.026926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110072
      },
      {
        "date": "2025-04-18",
        "close": 32.74044,
        "direction_boundary": 32.576431,
        "core_momentum": 0.005035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112245
      },
      {
        "date": "2025-04-25",
        "close": 32.842209,
        "direction_boundary": 32.390144,
        "core_momentum": 0.013957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112314
      },
      {
        "date": "2025-05-02",
        "close": 32.905209,
        "direction_boundary": 32.390144,
        "core_momentum": 0.015902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111062
      },
      {
        "date": "2025-05-09",
        "close": 33.050591,
        "direction_boundary": 32.576431,
        "core_momentum": 0.014555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109218
      },
      {
        "date": "2025-05-16",
        "close": 33.249283,
        "direction_boundary": 32.528667,
        "core_momentum": 0.022153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109084
      },
      {
        "date": "2025-05-23",
        "close": 32.561134,
        "direction_boundary": 32.42836,
        "core_momentum": 0.004094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108643
      },
      {
        "date": "2025-05-30",
        "close": 32.793743,
        "direction_boundary": 32.433136,
        "core_momentum": 0.011118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109464
      },
      {
        "date": "2025-06-06",
        "close": 32.672592,
        "direction_boundary": 32.767498,
        "core_momentum": -0.002896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108907
      },
      {
        "date": "2025-06-13",
        "close": 32.207367,
        "direction_boundary": 33.321583,
        "core_momentum": -0.033438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110031
      },
      {
        "date": "2025-06-20",
        "close": 32.406059,
        "direction_boundary": 33.46011,
        "core_momentum": -0.031502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11073
      },
      {
        "date": "2025-06-27",
        "close": 32.207367,
        "direction_boundary": 33.364571,
        "core_momentum": -0.034684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110776
      },
      {
        "date": "2025-07-04",
        "close": 31.916597,
        "direction_boundary": 33.202168,
        "core_momentum": -0.038719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109754
      },
      {
        "date": "2025-07-11",
        "close": 31.998981,
        "direction_boundary": 33.173508,
        "core_momentum": -0.035406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110024
      },
      {
        "date": "2025-07-18",
        "close": 32.134674,
        "direction_boundary": 33.264263,
        "core_momentum": -0.033958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109956
      },
      {
        "date": "2025-07-25",
        "close": 31.916597,
        "direction_boundary": 33.340687,
        "core_momentum": -0.042713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107359
      },
      {
        "date": "2025-08-01",
        "close": 32.690823,
        "direction_boundary": 34.192665,
        "core_momentum": -0.043923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109487
      },
      {
        "date": "2025-08-08",
        "close": 32.46817,
        "direction_boundary": 33.795921,
        "core_momentum": -0.039287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108582
      },
      {
        "date": "2025-08-15",
        "close": 32.403843,
        "direction_boundary": 33.71851,
        "core_momentum": -0.038989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107805
      },
      {
        "date": "2025-08-22",
        "close": 32.290043,
        "direction_boundary": 33.442722,
        "core_momentum": -0.034467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107238
      },
      {
        "date": "2025-08-29",
        "close": 32.423637,
        "direction_boundary": 33.713673,
        "core_momentum": -0.038264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101149
      },
      {
        "date": "2025-09-05",
        "close": 32.512699,
        "direction_boundary": 34.12009,
        "core_momentum": -0.04711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084632
      },
      {
        "date": "2025-09-12",
        "close": 32.537441,
        "direction_boundary": 34.241051,
        "core_momentum": -0.049753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084566
      },
      {
        "date": "2025-09-19",
        "close": 32.423637,
        "direction_boundary": 33.863659,
        "core_momentum": -0.042524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.082898
      },
      {
        "date": "2025-09-26",
        "close": 32.492905,
        "direction_boundary": 33.795921,
        "core_momentum": -0.038555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.083119
      },
      {
        "date": "2025-10-03",
        "close": 32.478062,
        "direction_boundary": 33.960426,
        "core_momentum": -0.04365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.081368
      },
      {
        "date": "2025-10-10",
        "close": 32.972855,
        "direction_boundary": 33.733025,
        "core_momentum": -0.022535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.067718
      },
      {
        "date": "2025-10-17",
        "close": 32.819469,
        "direction_boundary": 34.052357,
        "core_momentum": -0.036206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.062205
      },
      {
        "date": "2025-10-24",
        "close": 33.042126,
        "direction_boundary": 33.887852,
        "core_momentum": -0.024957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.062763
      },
      {
        "date": "2025-10-31",
        "close": 32.943169,
        "direction_boundary": 33.447559,
        "core_momentum": -0.01508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.06287
      },
      {
        "date": "2025-11-07",
        "close": 33.101501,
        "direction_boundary": 33.931396,
        "core_momentum": -0.024458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.062926
      },
      {
        "date": "2025-11-14",
        "close": 32.893688,
        "direction_boundary": 34.16848,
        "core_momentum": -0.037309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.062916
      },
      {
        "date": "2025-11-21",
        "close": 33.408268,
        "direction_boundary": 34.80714,
        "core_momentum": -0.040189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.059361
      },
      {
        "date": "2025-11-28",
        "close": 33.353844,
        "direction_boundary": 34.700695,
        "core_momentum": -0.038813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.058791
      },
      {
        "date": "2025-12-05",
        "close": 32.987698,
        "direction_boundary": 34.89423,
        "core_momentum": -0.054637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.060726
      },
      {
        "date": "2025-12-12",
        "close": 32.700718,
        "direction_boundary": 34.676502,
        "core_momentum": -0.056978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.058466
      },
      {
        "date": "2025-12-19",
        "close": 32.641346,
        "direction_boundary": 34.618446,
        "core_momentum": -0.057111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.057991
      },
      {
        "date": "2025-12-26",
        "close": 32.621552,
        "direction_boundary": 34.618446,
        "core_momentum": -0.057683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.057267
      },
      {
        "date": "2026-01-02",
        "close": 32.755146,
        "direction_boundary": 34.932934,
        "core_momentum": -0.062342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.055761
      },
      {
        "date": "2026-01-09",
        "close": 32.883793,
        "direction_boundary": 34.739403,
        "core_momentum": -0.053415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.055868
      },
      {
        "date": "2026-01-16",
        "close": 33.170773,
        "direction_boundary": 34.903908,
        "core_momentum": -0.049654,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.056711
      },
      {
        "date": "2026-01-23",
        "close": 32.666084,
        "direction_boundary": 34.20718,
        "core_momentum": -0.045052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.060246
      },
      {
        "date": "2026-01-30",
        "close": 32.240566,
        "direction_boundary": 34.870037,
        "core_momentum": -0.075408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.053396
      },
      {
        "date": "2026-02-06",
        "close": 32.730408,
        "direction_boundary": 35.148964,
        "core_momentum": -0.068809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.056765
      },
      {
        "date": "2026-02-13",
        "close": 32.689999,
        "direction_boundary": 34.727356,
        "core_momentum": -0.058667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.056714
      },
      {
        "date": "2026-02-20",
        "close": 32.904999,
        "direction_boundary": 34.90181,
        "core_momentum": -0.057212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.057063
      },
      {
        "date": "2026-02-27",
        "close": 32.939999,
        "direction_boundary": 35.711117,
        "core_momentum": -0.077598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.056856
      },
      {
        "date": "2026-03-06",
        "close": 32.939999,
        "direction_boundary": 34.228199,
        "core_momentum": -0.037636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.056777
      },
      {
        "date": "2026-03-13",
        "close": 33.68,
        "direction_boundary": 34.044048,
        "core_momentum": -0.010693,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.064274
      },
      {
        "date": "2026-03-20",
        "close": 33.195,
        "direction_boundary": 34.383274,
        "core_momentum": -0.03456,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.067649
      },
      {
        "date": "2026-03-27",
        "close": 33.195,
        "direction_boundary": 34.325123,
        "core_momentum": -0.032924,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.067637
      },
      {
        "date": "2026-04-03",
        "close": 33.195,
        "direction_boundary": 34.664352,
        "core_momentum": -0.042388,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.067622
      },
      {
        "date": "2026-04-10",
        "close": 32.985001,
        "direction_boundary": 33.389824,
        "core_momentum": -0.012124,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.06506
      },
      {
        "date": "2026-04-17",
        "close": 32.810001,
        "direction_boundary": 32.74044,
        "core_momentum": 0.002125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.06516
      },
      {
        "date": "2026-04-24",
        "close": 32.994999,
        "direction_boundary": 32.842209,
        "core_momentum": 0.004652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064942
      },
      {
        "date": "2026-05-01",
        "close": 32.945,
        "direction_boundary": 32.905209,
        "core_momentum": 0.001209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06484
      },
      {
        "date": "2026-05-08",
        "close": 32.884998,
        "direction_boundary": 33.050591,
        "core_momentum": -0.00501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.064511
      },
      {
        "date": "2026-05-15",
        "close": 32.884998,
        "direction_boundary": 33.249283,
        "core_momentum": -0.010956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.063919
      },
      {
        "date": "2026-05-22",
        "close": 33.035,
        "direction_boundary": 32.561134,
        "core_momentum": 0.014553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060295
      },
      {
        "date": "2026-05-29",
        "close": 33.02,
        "direction_boundary": 32.793743,
        "core_momentum": 0.006899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06027
      },
      {
        "date": "2026-06-05",
        "close": 33.02,
        "direction_boundary": 32.672592,
        "core_momentum": 0.010633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058279
      },
      {
        "date": "2026-06-12",
        "close": 33.365002,
        "direction_boundary": 32.207367,
        "core_momentum": 0.035943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058556
      },
      {
        "date": "2026-06-19",
        "close": 33.529999,
        "direction_boundary": 32.406059,
        "core_momentum": 0.034683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058707
      },
      {
        "date": "2026-06-26",
        "close": 33.959999,
        "direction_boundary": 32.207367,
        "core_momentum": 0.054417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060841
      },
      {
        "date": "2026-07-03",
        "close": 33.724998,
        "direction_boundary": 31.916597,
        "core_momentum": 0.05666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061835
      },
      {
        "date": "2026-07-10",
        "close": 33.700001,
        "direction_boundary": 31.998981,
        "core_momentum": 0.053159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061751
      },
      {
        "date": "2026-07-17",
        "close": 33.724998,
        "direction_boundary": 32.134674,
        "core_momentum": 0.049489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060732
      },
      {
        "date": "2026-07-24",
        "close": 33.715,
        "direction_boundary": 31.916597,
        "core_momentum": 0.056347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056238
      },
      {
        "date": "2026-07-31",
        "close": 33.715,
        "direction_boundary": 32.690823,
        "core_momentum": 0.031329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052363
      },
      {
        "date": "2026-08-07",
        "close": 33.715,
        "direction_boundary": 32.46817,
        "core_momentum": 0.038402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048717
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 31.869493,
        "volume": 333
      },
      {
        "date": "2023-08-25",
        "close": 32.119614,
        "volume": 505
      },
      {
        "date": "2023-09-01",
        "close": 32.289513,
        "volume": 923
      },
      {
        "date": "2023-09-08",
        "close": 32.350861,
        "volume": 196124
      },
      {
        "date": "2023-09-15",
        "close": 32.365021,
        "volume": 3455
      },
      {
        "date": "2023-09-22",
        "close": 32.162086,
        "volume": 594
      },
      {
        "date": "2023-09-29",
        "close": 32.166809,
        "volume": 3441
      },
      {
        "date": "2023-10-06",
        "close": 31.709038,
        "volume": 4892
      },
      {
        "date": "2023-10-13",
        "close": 32.294228,
        "volume": 1319
      },
      {
        "date": "2023-10-20",
        "close": 31.425877,
        "volume": 449
      },
      {
        "date": "2023-10-27",
        "close": 31.529701,
        "volume": 459
      },
      {
        "date": "2023-11-03",
        "close": 31.902527,
        "volume": 216
      },
      {
        "date": "2023-11-10",
        "close": 31.926125,
        "volume": 391
      },
      {
        "date": "2023-11-17",
        "close": 31.666565,
        "volume": 1383
      },
      {
        "date": "2023-11-24",
        "close": 31.463629,
        "volume": 731
      },
      {
        "date": "2023-12-01",
        "close": 32.228161,
        "volume": 2844
      },
      {
        "date": "2023-12-08",
        "close": 32.822792,
        "volume": 203
      },
      {
        "date": "2023-12-15",
        "close": 32.766159,
        "volume": 2244
      },
      {
        "date": "2023-12-22",
        "close": 32.733124,
        "volume": 828
      },
      {
        "date": "2023-12-29",
        "close": 32.756725,
        "volume": 2163
      },
      {
        "date": "2024-01-05",
        "close": 32.785038,
        "volume": 147
      },
      {
        "date": "2024-01-12",
        "close": 32.785038,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 32.652897,
        "volume": 30
      },
      {
        "date": "2024-01-26",
        "close": 32.903023,
        "volume": 55
      },
      {
        "date": "2024-02-02",
        "close": 33.302479,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 33.302479,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 33.302479,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 32.657635,
        "volume": 298
      },
      {
        "date": "2024-03-01",
        "close": 32.519115,
        "volume": 357
      },
      {
        "date": "2024-03-08",
        "close": 32.781826,
        "volume": 185
      },
      {
        "date": "2024-03-15",
        "close": 32.781826,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 32.781826,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 32.781826,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 32.753166,
        "volume": 145
      },
      {
        "date": "2024-04-12",
        "close": 32.514336,
        "volume": 2
      },
      {
        "date": "2024-04-19",
        "close": 32.576431,
        "volume": 21
      },
      {
        "date": "2024-04-26",
        "close": 32.390144,
        "volume": 12255
      },
      {
        "date": "2024-05-03",
        "close": 32.390144,
        "volume": 1995
      },
      {
        "date": "2024-05-10",
        "close": 32.576431,
        "volume": 3432
      },
      {
        "date": "2024-05-17",
        "close": 32.528667,
        "volume": 1425
      },
      {
        "date": "2024-05-24",
        "close": 32.42836,
        "volume": 855
      },
      {
        "date": "2024-05-31",
        "close": 32.433136,
        "volume": 7125
      },
      {
        "date": "2024-06-07",
        "close": 32.767498,
        "volume": 19675
      },
      {
        "date": "2024-06-14",
        "close": 33.321583,
        "volume": 9405
      },
      {
        "date": "2024-06-21",
        "close": 33.46011,
        "volume": 11115
      },
      {
        "date": "2024-06-28",
        "close": 33.364571,
        "volume": 858
      },
      {
        "date": "2024-07-05",
        "close": 33.202168,
        "volume": 4845
      },
      {
        "date": "2024-07-12",
        "close": 33.173508,
        "volume": 1166
      },
      {
        "date": "2024-07-19",
        "close": 33.264263,
        "volume": 5700
      },
      {
        "date": "2024-07-26",
        "close": 33.340687,
        "volume": 570
      },
      {
        "date": "2024-08-02",
        "close": 34.192665,
        "volume": 285
      },
      {
        "date": "2024-08-09",
        "close": 33.795921,
        "volume": 2565
      },
      {
        "date": "2024-08-16",
        "close": 33.71851,
        "volume": 4140
      },
      {
        "date": "2024-08-23",
        "close": 33.442722,
        "volume": 1995
      },
      {
        "date": "2024-08-30",
        "close": 33.713673,
        "volume": 3420
      },
      {
        "date": "2024-09-06",
        "close": 34.12009,
        "volume": 4896
      },
      {
        "date": "2024-09-13",
        "close": 34.241051,
        "volume": 60
      },
      {
        "date": "2024-09-20",
        "close": 33.863659,
        "volume": 320
      },
      {
        "date": "2024-09-27",
        "close": 33.795921,
        "volume": 503
      },
      {
        "date": "2024-10-04",
        "close": 33.960426,
        "volume": 676
      },
      {
        "date": "2024-10-11",
        "close": 33.733025,
        "volume": 562
      },
      {
        "date": "2024-10-18",
        "close": 34.052357,
        "volume": 1802
      },
      {
        "date": "2024-10-25",
        "close": 33.887852,
        "volume": 1411
      },
      {
        "date": "2024-11-01",
        "close": 33.447559,
        "volume": 878
      },
      {
        "date": "2024-11-08",
        "close": 33.931396,
        "volume": 1986
      },
      {
        "date": "2024-11-15",
        "close": 34.16848,
        "volume": 35553
      },
      {
        "date": "2024-11-22",
        "close": 34.80714,
        "volume": 468
      },
      {
        "date": "2024-11-29",
        "close": 34.700695,
        "volume": 928
      },
      {
        "date": "2024-12-06",
        "close": 34.89423,
        "volume": 521
      },
      {
        "date": "2024-12-13",
        "close": 34.676502,
        "volume": 295
      },
      {
        "date": "2024-12-20",
        "close": 34.618446,
        "volume": 276
      },
      {
        "date": "2024-12-27",
        "close": 34.618446,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 34.932934,
        "volume": 946
      },
      {
        "date": "2025-01-10",
        "close": 34.739403,
        "volume": 343
      },
      {
        "date": "2025-01-17",
        "close": 34.903908,
        "volume": 394
      },
      {
        "date": "2025-01-24",
        "close": 34.20718,
        "volume": 150
      },
      {
        "date": "2025-01-31",
        "close": 34.870037,
        "volume": 748
      },
      {
        "date": "2025-02-07",
        "close": 35.148964,
        "volume": 500
      },
      {
        "date": "2025-02-14",
        "close": 34.727356,
        "volume": 3374
      },
      {
        "date": "2025-02-21",
        "close": 34.90181,
        "volume": 18
      },
      {
        "date": "2025-02-28",
        "close": 35.711117,
        "volume": 544
      },
      {
        "date": "2025-03-07",
        "close": 34.228199,
        "volume": 1671
      },
      {
        "date": "2025-03-14",
        "close": 34.044048,
        "volume": 7017
      },
      {
        "date": "2025-03-21",
        "close": 34.383274,
        "volume": 480
      },
      {
        "date": "2025-03-28",
        "close": 34.325123,
        "volume": 1022
      },
      {
        "date": "2025-04-04",
        "close": 34.664352,
        "volume": 1478
      },
      {
        "date": "2025-04-11",
        "close": 33.389824,
        "volume": 662
      },
      {
        "date": "2025-04-18",
        "close": 32.74044,
        "volume": 51
      },
      {
        "date": "2025-04-25",
        "close": 32.842209,
        "volume": 570
      },
      {
        "date": "2025-05-02",
        "close": 32.905209,
        "volume": 1798
      },
      {
        "date": "2025-05-09",
        "close": 33.050591,
        "volume": 2044
      },
      {
        "date": "2025-05-16",
        "close": 33.249283,
        "volume": 21586
      },
      {
        "date": "2025-05-23",
        "close": 32.561134,
        "volume": 855
      },
      {
        "date": "2025-05-30",
        "close": 32.793743,
        "volume": 1044
      },
      {
        "date": "2025-06-06",
        "close": 32.672592,
        "volume": 285
      },
      {
        "date": "2025-06-13",
        "close": 32.207367,
        "volume": 987
      },
      {
        "date": "2025-06-20",
        "close": 32.406059,
        "volume": 1277
      },
      {
        "date": "2025-06-27",
        "close": 32.207367,
        "volume": 1268
      },
      {
        "date": "2025-07-04",
        "close": 31.916597,
        "volume": 855
      },
      {
        "date": "2025-07-11",
        "close": 31.998981,
        "volume": 3896
      },
      {
        "date": "2025-07-18",
        "close": 32.134674,
        "volume": 32134
      },
      {
        "date": "2025-07-25",
        "close": 31.916597,
        "volume": 11805
      },
      {
        "date": "2025-08-01",
        "close": 32.690823,
        "volume": 28561
      },
      {
        "date": "2025-08-08",
        "close": 32.46817,
        "volume": 2140
      },
      {
        "date": "2025-08-15",
        "close": 32.403843,
        "volume": 590
      },
      {
        "date": "2025-08-22",
        "close": 32.290043,
        "volume": 570
      },
      {
        "date": "2025-08-29",
        "close": 32.423637,
        "volume": 1766
      },
      {
        "date": "2025-09-05",
        "close": 32.512699,
        "volume": 344
      },
      {
        "date": "2025-09-12",
        "close": 32.537441,
        "volume": 2128
      },
      {
        "date": "2025-09-19",
        "close": 32.423637,
        "volume": 830
      },
      {
        "date": "2025-09-26",
        "close": 32.492905,
        "volume": 3665
      },
      {
        "date": "2025-10-03",
        "close": 32.478062,
        "volume": 554
      },
      {
        "date": "2025-10-10",
        "close": 32.972855,
        "volume": 587
      },
      {
        "date": "2025-10-17",
        "close": 32.819469,
        "volume": 425
      },
      {
        "date": "2025-10-24",
        "close": 33.042126,
        "volume": 244
      },
      {
        "date": "2025-10-31",
        "close": 32.943169,
        "volume": 600
      },
      {
        "date": "2025-11-07",
        "close": 33.101501,
        "volume": 274
      },
      {
        "date": "2025-11-14",
        "close": 32.893688,
        "volume": 548
      },
      {
        "date": "2025-11-21",
        "close": 33.408268,
        "volume": 294
      },
      {
        "date": "2025-11-28",
        "close": 33.353844,
        "volume": 290
      },
      {
        "date": "2025-12-05",
        "close": 32.987698,
        "volume": 660
      },
      {
        "date": "2025-12-12",
        "close": 32.700718,
        "volume": 10
      },
      {
        "date": "2025-12-19",
        "close": 32.641346,
        "volume": 150
      },
      {
        "date": "2025-12-26",
        "close": 32.621552,
        "volume": 282
      },
      {
        "date": "2026-01-02",
        "close": 32.755146,
        "volume": 21
      },
      {
        "date": "2026-01-09",
        "close": 32.883793,
        "volume": 567
      },
      {
        "date": "2026-01-16",
        "close": 33.170773,
        "volume": 548
      },
      {
        "date": "2026-01-23",
        "close": 32.666084,
        "volume": 1185
      },
      {
        "date": "2026-01-30",
        "close": 32.240566,
        "volume": 482
      },
      {
        "date": "2026-02-06",
        "close": 32.730408,
        "volume": 567
      },
      {
        "date": "2026-02-13",
        "close": 32.689999,
        "volume": 594
      },
      {
        "date": "2026-02-20",
        "close": 32.904999,
        "volume": 44
      },
      {
        "date": "2026-02-27",
        "close": 32.939999,
        "volume": 11
      },
      {
        "date": "2026-03-06",
        "close": 32.939999,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 33.68,
        "volume": 86
      },
      {
        "date": "2026-03-20",
        "close": 33.195,
        "volume": 28
      },
      {
        "date": "2026-03-27",
        "close": 33.195,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 33.195,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 32.985001,
        "volume": 67
      },
      {
        "date": "2026-04-17",
        "close": 32.810001,
        "volume": 16
      },
      {
        "date": "2026-04-24",
        "close": 32.994999,
        "volume": 724
      },
      {
        "date": "2026-05-01",
        "close": 32.945,
        "volume": 288
      },
      {
        "date": "2026-05-08",
        "close": 32.884998,
        "volume": 397
      },
      {
        "date": "2026-05-15",
        "close": 32.884998,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 33.035,
        "volume": 585
      },
      {
        "date": "2026-05-29",
        "close": 33.02,
        "volume": 2466
      },
      {
        "date": "2026-06-05",
        "close": 33.02,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 33.365002,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 33.529999,
        "volume": 36
      },
      {
        "date": "2026-06-26",
        "close": 33.959999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 33.724998,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 33.700001,
        "volume": 89
      },
      {
        "date": "2026-07-17",
        "close": 33.724998,
        "volume": 2040
      },
      {
        "date": "2026-07-24",
        "close": 33.715,
        "volume": 8
      },
      {
        "date": "2026-07-31",
        "close": 33.715,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 33.715,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 33.175927,
      "fair_value": 33.119591,
      "market_activity": 42.11877,
      "market_dynamics": 1.151386,
      "relative_strength": -12.571931
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.000406,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.000406,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.002761,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.003271,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.044739,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.05357,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.04844,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.035562,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-11-12",
        "tenure": "Extended",
        "return": 0.036185
      },
      {
        "direction": "positive",
        "start": "2021-11-19",
        "end": "2022-10-28",
        "tenure": "Extended",
        "return": -0.013739
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2024-02-23",
        "tenure": "Extended",
        "return": -0.058732
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-06-07",
        "tenure": "Established",
        "return": -0.000437
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": -0.015841
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": 0.009562
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.004115
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.020584
      }
    ]
  }
}