{
  "ticker": {
    "uuid": "75805ace-9e4b-4472-a1f3-de1d66dd7e78",
    "symbol": "688135",
    "name": "Guangdong Leadyo IC Testing Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.9,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 21.620001,
    "boundary_margin": 0.151711,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.997986,
    "volatility_stability": 1.441,
    "risk_context": 0.1002,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 29.945,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 15.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 20.439064,
        "direction_boundary": 23.819818,
        "core_momentum": -0.14193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308912
      },
      {
        "date": "2023-08-04",
        "close": 20.498682,
        "direction_boundary": 23.237345,
        "core_momentum": -0.117856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303603
      },
      {
        "date": "2023-08-11",
        "close": 19.346066,
        "direction_boundary": 25.019035,
        "core_momentum": -0.226746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30016
      },
      {
        "date": "2023-08-18",
        "close": 18.879059,
        "direction_boundary": 26.965189,
        "core_momentum": -0.299873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289887
      },
      {
        "date": "2023-08-25",
        "close": 17.974852,
        "direction_boundary": 25.26573,
        "core_momentum": -0.288568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296097
      },
      {
        "date": "2023-09-01",
        "close": 21.760599,
        "direction_boundary": 24.587318,
        "core_momentum": -0.114967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399444
      },
      {
        "date": "2023-09-08",
        "close": 23.509396,
        "direction_boundary": 21.119877,
        "core_momentum": 0.113141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413731
      },
      {
        "date": "2023-09-15",
        "close": 22.943024,
        "direction_boundary": 21.250074,
        "core_momentum": 0.079668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414875
      },
      {
        "date": "2023-09-22",
        "close": 22.317034,
        "direction_boundary": 22.216299,
        "core_momentum": 0.004534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414374
      },
      {
        "date": "2023-09-29",
        "close": 22.54557,
        "direction_boundary": 21.791435,
        "core_momentum": 0.034607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413301
      },
      {
        "date": "2023-10-27",
        "close": 21.253845,
        "direction_boundary": 22.853598,
        "core_momentum": -0.07,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389277
      },
      {
        "date": "2023-11-03",
        "close": 22.823788,
        "direction_boundary": 23.031765,
        "core_momentum": -0.00903,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382589
      },
      {
        "date": "2023-11-10",
        "close": 23.251051,
        "direction_boundary": 21.949047,
        "core_momentum": 0.059319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38267
      },
      {
        "date": "2023-11-17",
        "close": 23.648504,
        "direction_boundary": 23.99799,
        "core_momentum": -0.014563,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381323
      },
      {
        "date": "2023-11-24",
        "close": 22.386589,
        "direction_boundary": 22.956387,
        "core_momentum": -0.024821,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368197
      },
      {
        "date": "2023-12-01",
        "close": 23.09207,
        "direction_boundary": 23.984285,
        "core_momentum": -0.0372,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369809
      },
      {
        "date": "2023-12-08",
        "close": 21.959326,
        "direction_boundary": 20.969118,
        "core_momentum": 0.047222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376908
      },
      {
        "date": "2023-12-15",
        "close": 22.317034,
        "direction_boundary": 21.250074,
        "core_momentum": 0.05021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377196
      },
      {
        "date": "2023-12-22",
        "close": 21.134609,
        "direction_boundary": 20.969118,
        "core_momentum": 0.007892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385052
      },
      {
        "date": "2023-12-29",
        "close": 22.167988,
        "direction_boundary": 20.811504,
        "core_momentum": 0.06518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39074
      },
      {
        "date": "2024-01-05",
        "close": 20.647728,
        "direction_boundary": 18.920176,
        "core_momentum": 0.091307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402454
      },
      {
        "date": "2024-01-12",
        "close": 19.813076,
        "direction_boundary": 18.666624,
        "core_momentum": 0.061417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406109
      },
      {
        "date": "2024-01-19",
        "close": 18.859184,
        "direction_boundary": 19.290218,
        "core_momentum": -0.022345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409634
      },
      {
        "date": "2024-01-26",
        "close": 18.441858,
        "direction_boundary": 18.940733,
        "core_momentum": -0.026339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405738
      },
      {
        "date": "2024-02-02",
        "close": 14.815092,
        "direction_boundary": 20.386641,
        "core_momentum": -0.273294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502187
      },
      {
        "date": "2024-02-09",
        "close": 15.659682,
        "direction_boundary": 21.215813,
        "core_momentum": -0.261886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510599
      },
      {
        "date": "2024-02-23",
        "close": 17.448223,
        "direction_boundary": 22.517815,
        "core_momentum": -0.225137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53119
      },
      {
        "date": "2024-03-01",
        "close": 17.905296,
        "direction_boundary": 21.133579,
        "core_momentum": -0.152756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531893
      },
      {
        "date": "2024-03-08",
        "close": 17.507843,
        "direction_boundary": 21.222664,
        "core_momentum": -0.17504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528453
      },
      {
        "date": "2024-03-15",
        "close": 17.895361,
        "direction_boundary": 22.099804,
        "core_momentum": -0.190248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451966
      },
      {
        "date": "2024-03-22",
        "close": 18.372305,
        "direction_boundary": 22.277973,
        "core_momentum": -0.175315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438146
      },
      {
        "date": "2024-03-29",
        "close": 18.00466,
        "direction_boundary": 22.613752,
        "core_momentum": -0.203818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437901
      },
      {
        "date": "2024-04-05",
        "close": 18.491541,
        "direction_boundary": 23.30587,
        "core_momentum": -0.206572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439829
      },
      {
        "date": "2024-04-12",
        "close": 16.693062,
        "direction_boundary": 23.833525,
        "core_momentum": -0.299597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458206
      },
      {
        "date": "2024-04-19",
        "close": 15.103247,
        "direction_boundary": 24.635284,
        "core_momentum": -0.386926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470628
      },
      {
        "date": "2024-04-26",
        "close": 16.305544,
        "direction_boundary": 23.984285,
        "core_momentum": -0.320157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485543
      },
      {
        "date": "2024-05-03",
        "close": 16.444653,
        "direction_boundary": 21.462509,
        "core_momentum": -0.233796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484721
      },
      {
        "date": "2024-05-10",
        "close": 16.196243,
        "direction_boundary": 19.756197,
        "core_momentum": -0.180194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470395
      },
      {
        "date": "2024-05-17",
        "close": 15.818664,
        "direction_boundary": 19.653408,
        "core_momentum": -0.195119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468334
      },
      {
        "date": "2024-05-24",
        "close": 15.23,
        "direction_boundary": 19.310776,
        "core_momentum": -0.211321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467071
      },
      {
        "date": "2024-05-31",
        "close": 16.200001,
        "direction_boundary": 21.277487,
        "core_momentum": -0.238632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476038
      },
      {
        "date": "2024-06-07",
        "close": 14.96,
        "direction_boundary": 21.654381,
        "core_momentum": -0.309147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480542
      },
      {
        "date": "2024-06-14",
        "close": 16.4,
        "direction_boundary": 21.784582,
        "core_momentum": -0.247174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500694
      },
      {
        "date": "2024-06-21",
        "close": 16.73,
        "direction_boundary": 21.558445,
        "core_momentum": -0.22397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501133
      },
      {
        "date": "2024-06-28",
        "close": 16.02,
        "direction_boundary": 21.522125,
        "core_momentum": -0.25565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499449
      },
      {
        "date": "2024-07-05",
        "close": 14.38,
        "direction_boundary": 21.392954,
        "core_momentum": -0.327816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509623
      },
      {
        "date": "2024-07-12",
        "close": 15.59,
        "direction_boundary": 21.790407,
        "core_momentum": -0.284548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520588
      },
      {
        "date": "2024-07-19",
        "close": 15.78,
        "direction_boundary": 21.691044,
        "core_momentum": -0.272511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519604
      },
      {
        "date": "2024-07-26",
        "close": 15.92,
        "direction_boundary": 22.098434,
        "core_momentum": -0.279587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516771
      },
      {
        "date": "2024-08-02",
        "close": 15.79,
        "direction_boundary": 21.045181,
        "core_momentum": -0.249709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516274
      },
      {
        "date": "2024-08-09",
        "close": 15.27,
        "direction_boundary": 20.439064,
        "core_momentum": -0.252901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417928
      },
      {
        "date": "2024-08-16",
        "close": 15.31,
        "direction_boundary": 20.498682,
        "core_momentum": -0.253123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410561
      },
      {
        "date": "2024-08-23",
        "close": 14.69,
        "direction_boundary": 19.346066,
        "core_momentum": -0.240672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382555
      },
      {
        "date": "2024-08-30",
        "close": 14.25,
        "direction_boundary": 18.879059,
        "core_momentum": -0.245195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380955
      },
      {
        "date": "2024-09-06",
        "close": 13.21,
        "direction_boundary": 17.974852,
        "core_momentum": -0.265084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391807
      },
      {
        "date": "2024-09-13",
        "close": 12.77,
        "direction_boundary": 21.760599,
        "core_momentum": -0.41316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39012
      },
      {
        "date": "2024-09-20",
        "close": 12.5,
        "direction_boundary": 23.509396,
        "core_momentum": -0.468298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3861
      },
      {
        "date": "2024-09-27",
        "close": 14.48,
        "direction_boundary": 22.943024,
        "core_momentum": -0.368871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44638
      },
      {
        "date": "2024-10-04",
        "close": 16.68,
        "direction_boundary": 22.317034,
        "core_momentum": -0.252589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490588
      },
      {
        "date": "2024-10-11",
        "close": 16.49,
        "direction_boundary": 22.54557,
        "core_momentum": -0.268592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4699
      },
      {
        "date": "2024-10-18",
        "close": 18.200001,
        "direction_boundary": 23.151686,
        "core_momentum": -0.21388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466454
      },
      {
        "date": "2024-10-25",
        "close": 18.379999,
        "direction_boundary": 22.088497,
        "core_momentum": -0.167893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455644
      },
      {
        "date": "2024-11-01",
        "close": 17.1,
        "direction_boundary": 21.253845,
        "core_momentum": -0.19544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46784
      },
      {
        "date": "2024-11-08",
        "close": 19.84,
        "direction_boundary": 22.823788,
        "core_momentum": -0.130731,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.509449
      },
      {
        "date": "2024-11-15",
        "close": 18.34,
        "direction_boundary": 23.251051,
        "core_momentum": -0.211218,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.521796
      },
      {
        "date": "2024-11-22",
        "close": 18.370001,
        "direction_boundary": 23.648504,
        "core_momentum": -0.223207,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.518053
      },
      {
        "date": "2024-11-29",
        "close": 18.889999,
        "direction_boundary": 22.386589,
        "core_momentum": -0.156191,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.513031
      },
      {
        "date": "2024-12-06",
        "close": 19.16,
        "direction_boundary": 23.09207,
        "core_momentum": -0.170278,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.498023
      },
      {
        "date": "2024-12-13",
        "close": 19.030001,
        "direction_boundary": 21.959326,
        "core_momentum": -0.133398,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.483979
      },
      {
        "date": "2024-12-20",
        "close": 19.389999,
        "direction_boundary": 22.317034,
        "core_momentum": -0.131157,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.483912
      },
      {
        "date": "2024-12-27",
        "close": 18.84,
        "direction_boundary": 21.134609,
        "core_momentum": -0.108571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.481372
      },
      {
        "date": "2025-01-03",
        "close": 16.709999,
        "direction_boundary": 22.167988,
        "core_momentum": -0.24621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487305
      },
      {
        "date": "2025-01-10",
        "close": 15.67,
        "direction_boundary": 20.647728,
        "core_momentum": -0.241079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484152
      },
      {
        "date": "2025-01-17",
        "close": 16.49,
        "direction_boundary": 19.813076,
        "core_momentum": -0.167721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489046
      },
      {
        "date": "2025-01-24",
        "close": 17.02,
        "direction_boundary": 18.859184,
        "core_momentum": -0.097522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490731
      },
      {
        "date": "2025-01-31",
        "close": 16.799999,
        "direction_boundary": 18.441858,
        "core_momentum": -0.089029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490988
      },
      {
        "date": "2025-02-07",
        "close": 19.59,
        "direction_boundary": 14.815092,
        "core_momentum": 0.3223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530621
      },
      {
        "date": "2025-02-14",
        "close": 23.67,
        "direction_boundary": 15.659682,
        "core_momentum": 0.511525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585919
      },
      {
        "date": "2025-02-21",
        "close": 22.950001,
        "direction_boundary": 17.448223,
        "core_momentum": 0.31532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584023
      },
      {
        "date": "2025-02-28",
        "close": 20.49,
        "direction_boundary": 17.905296,
        "core_momentum": 0.144354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608366
      },
      {
        "date": "2025-03-07",
        "close": 21.41,
        "direction_boundary": 17.507843,
        "core_momentum": 0.222881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595559
      },
      {
        "date": "2025-03-14",
        "close": 20.6,
        "direction_boundary": 17.895361,
        "core_momentum": 0.151136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596421
      },
      {
        "date": "2025-03-21",
        "close": 19.23,
        "direction_boundary": 18.372305,
        "core_momentum": 0.046684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606295
      },
      {
        "date": "2025-03-28",
        "close": 18.040001,
        "direction_boundary": 18.00466,
        "core_momentum": 0.001963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585721
      },
      {
        "date": "2025-04-04",
        "close": 17.52,
        "direction_boundary": 18.491541,
        "core_momentum": -0.05254,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.555247
      },
      {
        "date": "2025-04-11",
        "close": 17.17,
        "direction_boundary": 16.693062,
        "core_momentum": 0.028571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555798
      },
      {
        "date": "2025-04-18",
        "close": 16.57,
        "direction_boundary": 15.103247,
        "core_momentum": 0.097115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539833
      },
      {
        "date": "2025-04-25",
        "close": 16.16,
        "direction_boundary": 16.305544,
        "core_momentum": -0.008926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540263
      },
      {
        "date": "2025-05-02",
        "close": 16.67,
        "direction_boundary": 16.444653,
        "core_momentum": 0.013703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533497
      },
      {
        "date": "2025-05-09",
        "close": 17.299999,
        "direction_boundary": 16.196243,
        "core_momentum": 0.068149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491732
      },
      {
        "date": "2025-05-16",
        "close": 20.059999,
        "direction_boundary": 15.818664,
        "core_momentum": 0.268122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523532
      },
      {
        "date": "2025-05-23",
        "close": 20.0,
        "direction_boundary": 15.23,
        "core_momentum": 0.313198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523603
      },
      {
        "date": "2025-05-30",
        "close": 19.08,
        "direction_boundary": 16.200001,
        "core_momentum": 0.177778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526864
      },
      {
        "date": "2025-06-06",
        "close": 19.66,
        "direction_boundary": 14.96,
        "core_momentum": 0.314171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528141
      },
      {
        "date": "2025-06-13",
        "close": 18.219999,
        "direction_boundary": 16.4,
        "core_momentum": 0.110976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538811
      },
      {
        "date": "2025-06-20",
        "close": 18.23,
        "direction_boundary": 16.73,
        "core_momentum": 0.089659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538023
      },
      {
        "date": "2025-06-27",
        "close": 20.540001,
        "direction_boundary": 16.02,
        "core_momentum": 0.282147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562138
      },
      {
        "date": "2025-07-04",
        "close": 20.18,
        "direction_boundary": 14.38,
        "core_momentum": 0.403338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534483
      },
      {
        "date": "2025-07-11",
        "close": 20.9,
        "direction_boundary": 15.59,
        "core_momentum": 0.340603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525576
      },
      {
        "date": "2025-07-18",
        "close": 20.889999,
        "direction_boundary": 15.78,
        "core_momentum": 0.323828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522594
      },
      {
        "date": "2025-07-25",
        "close": 21.639999,
        "direction_boundary": 15.92,
        "core_momentum": 0.359296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522932
      },
      {
        "date": "2025-08-01",
        "close": 21.620001,
        "direction_boundary": 15.79,
        "core_momentum": 0.369221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522171
      },
      {
        "date": "2025-08-08",
        "close": 21.959999,
        "direction_boundary": 15.27,
        "core_momentum": 0.438114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479406
      },
      {
        "date": "2025-08-15",
        "close": 23.299999,
        "direction_boundary": 15.31,
        "core_momentum": 0.521881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407733
      },
      {
        "date": "2025-08-22",
        "close": 23.35,
        "direction_boundary": 14.69,
        "core_momentum": 0.589517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405392
      },
      {
        "date": "2025-08-29",
        "close": 23.799999,
        "direction_boundary": 14.25,
        "core_momentum": 0.670175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371024
      },
      {
        "date": "2025-09-05",
        "close": 27.200001,
        "direction_boundary": 13.21,
        "core_momentum": 1.059046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408387
      },
      {
        "date": "2025-09-12",
        "close": 29.379999,
        "direction_boundary": 12.77,
        "core_momentum": 1.300705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412801
      },
      {
        "date": "2025-09-19",
        "close": 33.5,
        "direction_boundary": 12.5,
        "core_momentum": 1.68,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425876
      },
      {
        "date": "2025-09-26",
        "close": 34.310001,
        "direction_boundary": 14.48,
        "core_momentum": 1.369475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407754
      },
      {
        "date": "2025-10-03",
        "close": 35.349998,
        "direction_boundary": 16.68,
        "core_momentum": 1.119304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400276
      },
      {
        "date": "2025-10-10",
        "close": 32.029999,
        "direction_boundary": 16.49,
        "core_momentum": 0.942389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432271
      },
      {
        "date": "2025-10-17",
        "close": 29.48,
        "direction_boundary": 18.200001,
        "core_momentum": 0.61978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449963
      },
      {
        "date": "2025-10-24",
        "close": 31.75,
        "direction_boundary": 18.379999,
        "core_momentum": 0.727421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450181
      },
      {
        "date": "2025-10-31",
        "close": 30.309999,
        "direction_boundary": 17.1,
        "core_momentum": 0.772515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461118
      },
      {
        "date": "2025-11-07",
        "close": 29.66,
        "direction_boundary": 19.84,
        "core_momentum": 0.49496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464713
      },
      {
        "date": "2025-11-14",
        "close": 28.219999,
        "direction_boundary": 18.34,
        "core_momentum": 0.538713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436447
      },
      {
        "date": "2025-11-21",
        "close": 25.9,
        "direction_boundary": 18.370001,
        "core_momentum": 0.409907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457173
      },
      {
        "date": "2025-11-28",
        "close": 29.83,
        "direction_boundary": 18.889999,
        "core_momentum": 0.579142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484011
      },
      {
        "date": "2025-12-05",
        "close": 28.440001,
        "direction_boundary": 19.16,
        "core_momentum": 0.484342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491836
      },
      {
        "date": "2025-12-12",
        "close": 28.450001,
        "direction_boundary": 19.030001,
        "core_momentum": 0.495008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474912
      },
      {
        "date": "2025-12-19",
        "close": 26.73,
        "direction_boundary": 19.389999,
        "core_momentum": 0.378546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487162
      },
      {
        "date": "2025-12-26",
        "close": 27.709999,
        "direction_boundary": 18.84,
        "core_momentum": 0.470807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464568
      },
      {
        "date": "2026-01-02",
        "close": 27.76,
        "direction_boundary": 16.709999,
        "core_momentum": 0.661281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462901
      },
      {
        "date": "2026-01-09",
        "close": 33.0,
        "direction_boundary": 15.67,
        "core_momentum": 1.105935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513216
      },
      {
        "date": "2026-01-16",
        "close": 34.599998,
        "direction_boundary": 16.49,
        "core_momentum": 1.098241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514137
      },
      {
        "date": "2026-01-23",
        "close": 37.099998,
        "direction_boundary": 17.02,
        "core_momentum": 1.179788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518473
      },
      {
        "date": "2026-01-30",
        "close": 38.380001,
        "direction_boundary": 16.799999,
        "core_momentum": 1.284524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517813
      },
      {
        "date": "2026-02-06",
        "close": 32.709999,
        "direction_boundary": 19.59,
        "core_momentum": 0.669729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576086
      },
      {
        "date": "2026-02-13",
        "close": 35.25,
        "direction_boundary": 23.67,
        "core_momentum": 0.489227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578854
      },
      {
        "date": "2026-02-27",
        "close": 36.169998,
        "direction_boundary": 22.950001,
        "core_momentum": 0.576035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578656
      },
      {
        "date": "2026-03-06",
        "close": 31.190001,
        "direction_boundary": 20.49,
        "core_momentum": 0.522206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62218
      },
      {
        "date": "2026-03-13",
        "close": 29.049999,
        "direction_boundary": 21.41,
        "core_momentum": 0.356843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605676
      },
      {
        "date": "2026-03-20",
        "close": 28.120001,
        "direction_boundary": 20.6,
        "core_momentum": 0.365049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.59771
      },
      {
        "date": "2026-03-27",
        "close": 26.32,
        "direction_boundary": 19.23,
        "core_momentum": 0.368695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572048
      },
      {
        "date": "2026-04-03",
        "close": 25.1,
        "direction_boundary": 18.040001,
        "core_momentum": 0.391352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572331
      },
      {
        "date": "2026-04-10",
        "close": 29.690001,
        "direction_boundary": 17.52,
        "core_momentum": 0.694635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622384
      },
      {
        "date": "2026-04-17",
        "close": 37.330002,
        "direction_boundary": 17.17,
        "core_momentum": 1.174141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68798
      },
      {
        "date": "2026-04-24",
        "close": 36.18,
        "direction_boundary": 16.57,
        "core_momentum": 1.183464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678297
      },
      {
        "date": "2026-05-01",
        "close": 36.889999,
        "direction_boundary": 16.16,
        "core_momentum": 1.282797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671812
      },
      {
        "date": "2026-05-08",
        "close": 38.98,
        "direction_boundary": 16.67,
        "core_momentum": 1.338332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67079
      },
      {
        "date": "2026-05-15",
        "close": 39.720001,
        "direction_boundary": 17.299999,
        "core_momentum": 1.295954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669354
      },
      {
        "date": "2026-05-22",
        "close": 40.110001,
        "direction_boundary": 20.059999,
        "core_momentum": 0.999502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663569
      },
      {
        "date": "2026-05-29",
        "close": 36.299999,
        "direction_boundary": 20.0,
        "core_momentum": 0.815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668035
      },
      {
        "date": "2026-06-05",
        "close": 35.509998,
        "direction_boundary": 19.08,
        "core_momentum": 0.861111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643236
      },
      {
        "date": "2026-06-12",
        "close": 33.98,
        "direction_boundary": 19.66,
        "core_momentum": 0.728383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642634
      },
      {
        "date": "2026-06-19",
        "close": 39.5,
        "direction_boundary": 18.219999,
        "core_momentum": 1.167947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672643
      },
      {
        "date": "2026-06-26",
        "close": 39.0,
        "direction_boundary": 18.23,
        "core_momentum": 1.139331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665057
      },
      {
        "date": "2026-07-03",
        "close": 38.16,
        "direction_boundary": 20.540001,
        "core_momentum": 0.857838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666151
      },
      {
        "date": "2026-07-10",
        "close": 42.529999,
        "direction_boundary": 20.18,
        "core_momentum": 1.107532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679072
      },
      {
        "date": "2026-07-17",
        "close": 25.68,
        "direction_boundary": 20.9,
        "core_momentum": 0.228708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.958926
      },
      {
        "date": "2026-07-24",
        "close": 22.459999,
        "direction_boundary": 20.889999,
        "core_momentum": 0.075156,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.970273
      },
      {
        "date": "2026-07-31",
        "close": 21.01,
        "direction_boundary": 21.639999,
        "core_momentum": -0.029113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.964415
      },
      {
        "date": "2026-08-07",
        "close": 24.9,
        "direction_boundary": 21.620001,
        "core_momentum": 0.151711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.997986
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 20.439064,
        "volume": 9372714
      },
      {
        "date": "2023-08-04",
        "close": 20.498682,
        "volume": 6743500
      },
      {
        "date": "2023-08-11",
        "close": 19.346066,
        "volume": 6822574
      },
      {
        "date": "2023-08-18",
        "close": 18.879059,
        "volume": 5941480
      },
      {
        "date": "2023-08-25",
        "close": 17.974852,
        "volume": 7487243
      },
      {
        "date": "2023-09-01",
        "close": 21.760599,
        "volume": 51604051
      },
      {
        "date": "2023-09-08",
        "close": 23.509396,
        "volume": 76224644
      },
      {
        "date": "2023-09-15",
        "close": 22.943024,
        "volume": 33339396
      },
      {
        "date": "2023-09-22",
        "close": 22.317034,
        "volume": 21545515
      },
      {
        "date": "2023-09-29",
        "close": 22.54557,
        "volume": 15298466
      },
      {
        "date": "2023-10-13",
        "close": 23.151686,
        "volume": 23456697
      },
      {
        "date": "2023-10-20",
        "close": 22.088497,
        "volume": 27752308
      },
      {
        "date": "2023-10-27",
        "close": 21.253845,
        "volume": 21994624
      },
      {
        "date": "2023-11-03",
        "close": 22.823788,
        "volume": 22273333
      },
      {
        "date": "2023-11-10",
        "close": 23.251051,
        "volume": 22311869
      },
      {
        "date": "2023-11-17",
        "close": 23.648504,
        "volume": 19896204
      },
      {
        "date": "2023-11-24",
        "close": 22.386589,
        "volume": 15502804
      },
      {
        "date": "2023-12-01",
        "close": 23.09207,
        "volume": 20091528
      },
      {
        "date": "2023-12-08",
        "close": 21.959326,
        "volume": 12098542
      },
      {
        "date": "2023-12-15",
        "close": 22.317034,
        "volume": 12467644
      },
      {
        "date": "2023-12-22",
        "close": 21.134609,
        "volume": 10681804
      },
      {
        "date": "2023-12-29",
        "close": 22.167988,
        "volume": 11088429
      },
      {
        "date": "2024-01-05",
        "close": 20.647728,
        "volume": 9647719
      },
      {
        "date": "2024-01-12",
        "close": 19.813076,
        "volume": 10793398
      },
      {
        "date": "2024-01-19",
        "close": 18.859184,
        "volume": 6333852
      },
      {
        "date": "2024-01-26",
        "close": 18.441858,
        "volume": 15125046
      },
      {
        "date": "2024-02-02",
        "close": 14.815092,
        "volume": 11753542
      },
      {
        "date": "2024-02-09",
        "close": 15.659682,
        "volume": 16376356
      },
      {
        "date": "2024-02-23",
        "close": 17.448223,
        "volume": 17503264
      },
      {
        "date": "2024-03-01",
        "close": 17.905296,
        "volume": 21975569
      },
      {
        "date": "2024-03-08",
        "close": 17.507843,
        "volume": 11653795
      },
      {
        "date": "2024-03-15",
        "close": 17.895361,
        "volume": 10759517
      },
      {
        "date": "2024-03-22",
        "close": 18.372305,
        "volume": 12088498
      },
      {
        "date": "2024-03-29",
        "close": 18.00466,
        "volume": 9384493
      },
      {
        "date": "2024-04-05",
        "close": 18.491541,
        "volume": 17443204
      },
      {
        "date": "2024-04-12",
        "close": 16.693062,
        "volume": 11640817
      },
      {
        "date": "2024-04-19",
        "close": 15.103247,
        "volume": 10762154
      },
      {
        "date": "2024-04-26",
        "close": 16.305544,
        "volume": 7532482
      },
      {
        "date": "2024-05-03",
        "close": 16.444653,
        "volume": 3732665
      },
      {
        "date": "2024-05-10",
        "close": 16.196243,
        "volume": 8986292
      },
      {
        "date": "2024-05-17",
        "close": 15.818664,
        "volume": 7982312
      },
      {
        "date": "2024-05-24",
        "close": 15.23,
        "volume": 6333300
      },
      {
        "date": "2024-05-31",
        "close": 16.200001,
        "volume": 10110916
      },
      {
        "date": "2024-06-07",
        "close": 14.96,
        "volume": 11513469
      },
      {
        "date": "2024-06-14",
        "close": 16.4,
        "volume": 12215102
      },
      {
        "date": "2024-06-21",
        "close": 16.73,
        "volume": 16069598
      },
      {
        "date": "2024-06-28",
        "close": 16.02,
        "volume": 13953047
      },
      {
        "date": "2024-07-05",
        "close": 14.38,
        "volume": 12802676
      },
      {
        "date": "2024-07-12",
        "close": 15.59,
        "volume": 11629387
      },
      {
        "date": "2024-07-19",
        "close": 15.78,
        "volume": 12984758
      },
      {
        "date": "2024-07-26",
        "close": 15.92,
        "volume": 24062712
      },
      {
        "date": "2024-08-02",
        "close": 15.79,
        "volume": 17560713
      },
      {
        "date": "2024-08-09",
        "close": 15.27,
        "volume": 10209318
      },
      {
        "date": "2024-08-16",
        "close": 15.31,
        "volume": 6424083
      },
      {
        "date": "2024-08-23",
        "close": 14.69,
        "volume": 11192808
      },
      {
        "date": "2024-08-30",
        "close": 14.25,
        "volume": 9055599
      },
      {
        "date": "2024-09-06",
        "close": 13.21,
        "volume": 6049505
      },
      {
        "date": "2024-09-13",
        "close": 12.77,
        "volume": 4344291
      },
      {
        "date": "2024-09-20",
        "close": 12.5,
        "volume": 3820990
      },
      {
        "date": "2024-09-27",
        "close": 14.48,
        "volume": 9428342
      },
      {
        "date": "2024-10-04",
        "close": 16.68,
        "volume": 7237805
      },
      {
        "date": "2024-10-11",
        "close": 16.49,
        "volume": 30473553
      },
      {
        "date": "2024-10-18",
        "close": 18.200001,
        "volume": 18763720
      },
      {
        "date": "2024-10-25",
        "close": 18.379999,
        "volume": 23678184
      },
      {
        "date": "2024-11-01",
        "close": 17.1,
        "volume": 21358287
      },
      {
        "date": "2024-11-08",
        "close": 19.84,
        "volume": 32024875
      },
      {
        "date": "2024-11-15",
        "close": 18.34,
        "volume": 30581711
      },
      {
        "date": "2024-11-22",
        "close": 18.370001,
        "volume": 18433007
      },
      {
        "date": "2024-11-29",
        "close": 18.889999,
        "volume": 17089723
      },
      {
        "date": "2024-12-06",
        "close": 19.16,
        "volume": 19026641
      },
      {
        "date": "2024-12-13",
        "close": 19.030001,
        "volume": 24831107
      },
      {
        "date": "2024-12-20",
        "close": 19.389999,
        "volume": 17969560
      },
      {
        "date": "2024-12-27",
        "close": 18.84,
        "volume": 16932735
      },
      {
        "date": "2025-01-03",
        "close": 16.709999,
        "volume": 43091226
      },
      {
        "date": "2025-01-10",
        "close": 15.67,
        "volume": 20910525
      },
      {
        "date": "2025-01-17",
        "close": 16.49,
        "volume": 16924087
      },
      {
        "date": "2025-01-24",
        "close": 17.02,
        "volume": 16541917
      },
      {
        "date": "2025-01-31",
        "close": 16.799999,
        "volume": 4419261
      },
      {
        "date": "2025-02-07",
        "close": 19.59,
        "volume": 35118307
      },
      {
        "date": "2025-02-14",
        "close": 23.67,
        "volume": 109700633
      },
      {
        "date": "2025-02-21",
        "close": 22.950001,
        "volume": 83575362
      },
      {
        "date": "2025-02-28",
        "close": 20.49,
        "volume": 61036355
      },
      {
        "date": "2025-03-07",
        "close": 21.41,
        "volume": 40626863
      },
      {
        "date": "2025-03-14",
        "close": 20.6,
        "volume": 25305893
      },
      {
        "date": "2025-03-21",
        "close": 19.23,
        "volume": 17480795
      },
      {
        "date": "2025-03-28",
        "close": 18.040001,
        "volume": 13929900
      },
      {
        "date": "2025-04-04",
        "close": 17.52,
        "volume": 10939745
      },
      {
        "date": "2025-04-11",
        "close": 17.17,
        "volume": 31620580
      },
      {
        "date": "2025-04-18",
        "close": 16.57,
        "volume": 14824139
      },
      {
        "date": "2025-04-25",
        "close": 16.16,
        "volume": 10755713
      },
      {
        "date": "2025-05-02",
        "close": 16.67,
        "volume": 9493029
      },
      {
        "date": "2025-05-09",
        "close": 17.299999,
        "volume": 13839542
      },
      {
        "date": "2025-05-16",
        "close": 20.059999,
        "volume": 37182080
      },
      {
        "date": "2025-05-23",
        "close": 20.0,
        "volume": 129822326
      },
      {
        "date": "2025-05-30",
        "close": 19.08,
        "volume": 49352936
      },
      {
        "date": "2025-06-06",
        "close": 19.66,
        "volume": 23669081
      },
      {
        "date": "2025-06-13",
        "close": 18.219999,
        "volume": 27230775
      },
      {
        "date": "2025-06-20",
        "close": 18.23,
        "volume": 18839536
      },
      {
        "date": "2025-06-27",
        "close": 20.540001,
        "volume": 41094126
      },
      {
        "date": "2025-07-04",
        "close": 20.18,
        "volume": 32021909
      },
      {
        "date": "2025-07-11",
        "close": 20.9,
        "volume": 36855423
      },
      {
        "date": "2025-07-18",
        "close": 20.889999,
        "volume": 19949054
      },
      {
        "date": "2025-07-25",
        "close": 21.639999,
        "volume": 33346327
      },
      {
        "date": "2025-08-01",
        "close": 21.620001,
        "volume": 31854983
      },
      {
        "date": "2025-08-08",
        "close": 21.959999,
        "volume": 28450129
      },
      {
        "date": "2025-08-15",
        "close": 23.299999,
        "volume": 61794480
      },
      {
        "date": "2025-08-22",
        "close": 23.35,
        "volume": 47018007
      },
      {
        "date": "2025-08-29",
        "close": 23.799999,
        "volume": 61399454
      },
      {
        "date": "2025-09-05",
        "close": 27.200001,
        "volume": 140672124
      },
      {
        "date": "2025-09-12",
        "close": 29.379999,
        "volume": 92653759
      },
      {
        "date": "2025-09-19",
        "close": 33.5,
        "volume": 142807196
      },
      {
        "date": "2025-09-26",
        "close": 34.310001,
        "volume": 133544324
      },
      {
        "date": "2025-10-03",
        "close": 35.349998,
        "volume": 30870770
      },
      {
        "date": "2025-10-10",
        "close": 32.029999,
        "volume": 33015306
      },
      {
        "date": "2025-10-17",
        "close": 29.48,
        "volume": 46266755
      },
      {
        "date": "2025-10-24",
        "close": 31.75,
        "volume": 36659211
      },
      {
        "date": "2025-10-31",
        "close": 30.309999,
        "volume": 41484593
      },
      {
        "date": "2025-11-07",
        "close": 29.66,
        "volume": 31086932
      },
      {
        "date": "2025-11-14",
        "close": 28.219999,
        "volume": 37100349
      },
      {
        "date": "2025-11-21",
        "close": 25.9,
        "volume": 22283975
      },
      {
        "date": "2025-11-28",
        "close": 29.83,
        "volume": 51272385
      },
      {
        "date": "2025-12-05",
        "close": 28.440001,
        "volume": 24214139
      },
      {
        "date": "2025-12-12",
        "close": 28.450001,
        "volume": 21423798
      },
      {
        "date": "2025-12-19",
        "close": 26.73,
        "volume": 18619537
      },
      {
        "date": "2025-12-26",
        "close": 27.709999,
        "volume": 33045325
      },
      {
        "date": "2026-01-02",
        "close": 27.76,
        "volume": 26125632
      },
      {
        "date": "2026-01-09",
        "close": 33.0,
        "volume": 61561685
      },
      {
        "date": "2026-01-16",
        "close": 34.599998,
        "volume": 79565441
      },
      {
        "date": "2026-01-23",
        "close": 37.099998,
        "volume": 102582984
      },
      {
        "date": "2026-01-30",
        "close": 38.380001,
        "volume": 105989636
      },
      {
        "date": "2026-02-06",
        "close": 32.709999,
        "volume": 73611812
      },
      {
        "date": "2026-02-13",
        "close": 35.25,
        "volume": 46181310
      },
      {
        "date": "2026-02-27",
        "close": 36.169998,
        "volume": 38168553
      },
      {
        "date": "2026-03-06",
        "close": 31.190001,
        "volume": 44824772
      },
      {
        "date": "2026-03-13",
        "close": 29.049999,
        "volume": 45677254
      },
      {
        "date": "2026-03-20",
        "close": 28.120001,
        "volume": 48188324
      },
      {
        "date": "2026-03-27",
        "close": 26.32,
        "volume": 63044196
      },
      {
        "date": "2026-04-03",
        "close": 25.1,
        "volume": 31680922
      },
      {
        "date": "2026-04-10",
        "close": 29.690001,
        "volume": 47159877
      },
      {
        "date": "2026-04-17",
        "close": 37.330002,
        "volume": 160623993
      },
      {
        "date": "2026-04-24",
        "close": 36.18,
        "volume": 91316727
      },
      {
        "date": "2026-05-01",
        "close": 36.889999,
        "volume": 74560741
      },
      {
        "date": "2026-05-08",
        "close": 38.98,
        "volume": 59343876
      },
      {
        "date": "2026-05-15",
        "close": 39.720001,
        "volume": 124856284
      },
      {
        "date": "2026-05-22",
        "close": 40.110001,
        "volume": 177204067
      },
      {
        "date": "2026-05-29",
        "close": 36.299999,
        "volume": 116776241
      },
      {
        "date": "2026-06-05",
        "close": 35.509998,
        "volume": 10080839
      },
      {
        "date": "2026-06-12",
        "close": 33.98,
        "volume": 11972836
      },
      {
        "date": "2026-06-19",
        "close": 39.5,
        "volume": 61710431
      },
      {
        "date": "2026-06-26",
        "close": 39.0,
        "volume": 14006866
      },
      {
        "date": "2026-07-03",
        "close": 38.16,
        "volume": 15614538
      },
      {
        "date": "2026-07-10",
        "close": 42.529999,
        "volume": 139323506
      },
      {
        "date": "2026-07-17",
        "close": 25.68,
        "volume": 113846855
      },
      {
        "date": "2026-07-24",
        "close": 22.459999,
        "volume": 105029472
      },
      {
        "date": "2026-07-31",
        "close": 21.01,
        "volume": 72662580
      },
      {
        "date": "2026-08-07",
        "close": 24.9,
        "volume": 71874353
      }
    ],
    "sharemaestro_context": {
      "trend": 33.497333,
      "fair_value": 22.811036,
      "market_activity": -25.290131,
      "market_dynamics": -1.152617,
      "relative_strength": -19.94361
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.107663,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.099056,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.132995,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.0,
        "conditional_difference": -0.126316,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.079748,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.0,
        "conditional_difference": -0.099742,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.102416,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.128352,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.073866
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": -0.023529
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": -0.097738
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.109187
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.079122
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.034945
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": 0.34733
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}