{
  "ticker": {
    "uuid": "75809b3f-fa44-4de1-96ac-36b924ff729d",
    "symbol": "EBO",
    "name": "Erste Group Bank AG",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 119.699997,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 84.629845,
    "boundary_margin": 0.414395,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.31727,
    "volatility_stability": 0.8948,
    "risk_context": 0.3152,
    "current_regime": {
      "move": 3.577556,
      "interruption": -0.178376,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 41.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29.761038,
        "direction_boundary": 19.620407,
        "core_momentum": 0.516841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338386
      },
      {
        "date": "2023-08-25",
        "close": 29.295179,
        "direction_boundary": 18.257412,
        "core_momentum": 0.604564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329522
      },
      {
        "date": "2023-09-01",
        "close": 29.590816,
        "direction_boundary": 19.258623,
        "core_momentum": 0.536497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314144
      },
      {
        "date": "2023-09-08",
        "close": 28.659105,
        "direction_boundary": 20.756237,
        "core_momentum": 0.380747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304042
      },
      {
        "date": "2023-09-15",
        "close": 29.304136,
        "direction_boundary": 21.900482,
        "core_momentum": 0.338059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225096
      },
      {
        "date": "2023-09-22",
        "close": 29.044331,
        "direction_boundary": 19.755022,
        "core_momentum": 0.470225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206971
      },
      {
        "date": "2023-09-29",
        "close": 29.393726,
        "direction_boundary": 19.191317,
        "core_momentum": 0.531616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180237
      },
      {
        "date": "2023-10-06",
        "close": 29.456438,
        "direction_boundary": 20.041082,
        "core_momentum": 0.469803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179519
      },
      {
        "date": "2023-10-13",
        "close": 29.23247,
        "direction_boundary": 20.50383,
        "core_momentum": 0.425708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175266
      },
      {
        "date": "2023-10-20",
        "close": 28.954746,
        "direction_boundary": 20.638447,
        "core_momentum": 0.402952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174619
      },
      {
        "date": "2023-10-27",
        "close": 29.411646,
        "direction_boundary": 21.244225,
        "core_momentum": 0.384454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174741
      },
      {
        "date": "2023-11-03",
        "close": 30.755459,
        "direction_boundary": 23.658911,
        "core_momentum": 0.299952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181368
      },
      {
        "date": "2023-11-10",
        "close": 30.173138,
        "direction_boundary": 24.062763,
        "core_momentum": 0.253935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174353
      },
      {
        "date": "2023-11-17",
        "close": 32.099277,
        "direction_boundary": 24.609644,
        "core_momentum": 0.304337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18543
      },
      {
        "date": "2023-11-24",
        "close": 32.170944,
        "direction_boundary": 24.963015,
        "core_momentum": 0.288744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184892
      },
      {
        "date": "2023-12-01",
        "close": 33.452049,
        "direction_boundary": 24.466614,
        "core_momentum": 0.367253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188615
      },
      {
        "date": "2023-12-08",
        "close": 33.02203,
        "direction_boundary": 24.239447,
        "core_momentum": 0.362326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190591
      },
      {
        "date": "2023-12-15",
        "close": 32.269493,
        "direction_boundary": 23.700981,
        "core_momentum": 0.361526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194785
      },
      {
        "date": "2023-12-22",
        "close": 32.233654,
        "direction_boundary": 25.122873,
        "core_momentum": 0.28304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187535
      },
      {
        "date": "2023-12-29",
        "close": 32.815979,
        "direction_boundary": 25.21542,
        "core_momentum": 0.301425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175799
      },
      {
        "date": "2024-01-05",
        "close": 33.882069,
        "direction_boundary": 27.015921,
        "core_momentum": 0.254152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176351
      },
      {
        "date": "2024-01-12",
        "close": 35.046707,
        "direction_boundary": 27.453426,
        "core_momentum": 0.276588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176099
      },
      {
        "date": "2024-01-19",
        "close": 35.064629,
        "direction_boundary": 27.655352,
        "core_momentum": 0.267915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166955
      },
      {
        "date": "2024-01-26",
        "close": 35.727577,
        "direction_boundary": 28.555599,
        "core_momentum": 0.251158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167998
      },
      {
        "date": "2024-02-02",
        "close": 35.879875,
        "direction_boundary": 29.565228,
        "core_momentum": 0.213584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168005
      },
      {
        "date": "2024-02-09",
        "close": 35.351307,
        "direction_boundary": 30.036386,
        "core_momentum": 0.176949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163069
      },
      {
        "date": "2024-02-16",
        "close": 35.315472,
        "direction_boundary": 30.600094,
        "core_momentum": 0.154097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160373
      },
      {
        "date": "2024-02-23",
        "close": 35.288593,
        "direction_boundary": 28.90897,
        "core_momentum": 0.22068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157512
      },
      {
        "date": "2024-03-01",
        "close": 33.452049,
        "direction_boundary": 31.020769,
        "core_momentum": 0.078376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178408
      },
      {
        "date": "2024-03-08",
        "close": 33.729771,
        "direction_boundary": 29.068829,
        "core_momentum": 0.160342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170396
      },
      {
        "date": "2024-03-15",
        "close": 34.786907,
        "direction_boundary": 25.19018,
        "core_momentum": 0.380971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172416
      },
      {
        "date": "2024-03-22",
        "close": 35.942585,
        "direction_boundary": 23.776703,
        "core_momentum": 0.511672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17457
      },
      {
        "date": "2024-03-29",
        "close": 36.945969,
        "direction_boundary": 25.720234,
        "core_momentum": 0.436455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176566
      },
      {
        "date": "2024-04-05",
        "close": 37.429741,
        "direction_boundary": 26.149326,
        "core_momentum": 0.431385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176389
      },
      {
        "date": "2024-04-12",
        "close": 37.985188,
        "direction_boundary": 27.041161,
        "core_momentum": 0.404717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174837
      },
      {
        "date": "2024-04-19",
        "close": 38.316662,
        "direction_boundary": 27.545977,
        "core_momentum": 0.391008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172558
      },
      {
        "date": "2024-04-26",
        "close": 39.597763,
        "direction_boundary": 27.958239,
        "core_momentum": 0.416318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175168
      },
      {
        "date": "2024-05-03",
        "close": 39.884445,
        "direction_boundary": 27.402945,
        "core_momentum": 0.45548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168528
      },
      {
        "date": "2024-05-10",
        "close": 40.753448,
        "direction_boundary": 26.384905,
        "core_momentum": 0.544574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16385
      },
      {
        "date": "2024-05-17",
        "close": 42.805004,
        "direction_boundary": 27.458632,
        "core_momentum": 0.558891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156813
      },
      {
        "date": "2024-05-24",
        "close": 42.213726,
        "direction_boundary": 27.333208,
        "core_momentum": 0.544412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160194
      },
      {
        "date": "2024-05-31",
        "close": 42.850449,
        "direction_boundary": 28.040951,
        "core_momentum": 0.528138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154992
      },
      {
        "date": "2024-06-07",
        "close": 42.83144,
        "direction_boundary": 28.220125,
        "core_momentum": 0.517762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152316
      },
      {
        "date": "2024-06-14",
        "close": 39.951939,
        "direction_boundary": 28.435135,
        "core_momentum": 0.40502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183084
      },
      {
        "date": "2024-06-21",
        "close": 41.196869,
        "direction_boundary": 27.530302,
        "core_momentum": 0.496419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185144
      },
      {
        "date": "2024-06-28",
        "close": 42.080677,
        "direction_boundary": 29.035374,
        "core_momentum": 0.44929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185505
      },
      {
        "date": "2024-07-05",
        "close": 43.962334,
        "direction_boundary": 28.497849,
        "core_momentum": 0.542654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189034
      },
      {
        "date": "2024-07-12",
        "close": 44.209419,
        "direction_boundary": 29.50123,
        "core_momentum": 0.498562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185959
      },
      {
        "date": "2024-07-19",
        "close": 43.981339,
        "direction_boundary": 30.88088,
        "core_momentum": 0.424226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18664
      },
      {
        "date": "2024-07-26",
        "close": 45.283295,
        "direction_boundary": 30.952551,
        "core_momentum": 0.462991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188315
      },
      {
        "date": "2024-08-02",
        "close": 42.517834,
        "direction_boundary": 31.140682,
        "core_momentum": 0.365347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213243
      },
      {
        "date": "2024-08-09",
        "close": 43.373131,
        "direction_boundary": 30.235849,
        "core_momentum": 0.434494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211719
      },
      {
        "date": "2024-08-16",
        "close": 44.931671,
        "direction_boundary": 29.761038,
        "core_momentum": 0.509748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214642
      },
      {
        "date": "2024-08-23",
        "close": 45.834488,
        "direction_boundary": 29.295179,
        "core_momentum": 0.564574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214624
      },
      {
        "date": "2024-08-30",
        "close": 46.965382,
        "direction_boundary": 29.590816,
        "core_momentum": 0.587161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194788
      },
      {
        "date": "2024-09-06",
        "close": 45.454357,
        "direction_boundary": 28.659105,
        "core_momentum": 0.586035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204827
      },
      {
        "date": "2024-09-13",
        "close": 45.710945,
        "direction_boundary": 29.304136,
        "core_momentum": 0.55988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203031
      },
      {
        "date": "2024-09-20",
        "close": 45.929523,
        "direction_boundary": 29.044331,
        "core_momentum": 0.581359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200608
      },
      {
        "date": "2024-09-27",
        "close": 46.594753,
        "direction_boundary": 29.393726,
        "core_momentum": 0.585194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199058
      },
      {
        "date": "2024-10-04",
        "close": 46.081577,
        "direction_boundary": 29.456438,
        "core_momentum": 0.564397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200863
      },
      {
        "date": "2024-10-11",
        "close": 46.851341,
        "direction_boundary": 29.23247,
        "core_momentum": 0.602716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201002
      },
      {
        "date": "2024-10-18",
        "close": 47.782665,
        "direction_boundary": 28.954746,
        "core_momentum": 0.650253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201647
      },
      {
        "date": "2024-10-25",
        "close": 46.499722,
        "direction_boundary": 29.411646,
        "core_momentum": 0.580997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204312
      },
      {
        "date": "2024-11-01",
        "close": 49.018101,
        "direction_boundary": 30.755459,
        "core_momentum": 0.593802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214285
      },
      {
        "date": "2024-11-08",
        "close": 50.652668,
        "direction_boundary": 30.173138,
        "core_momentum": 0.678734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216274
      },
      {
        "date": "2024-11-15",
        "close": 50.367569,
        "direction_boundary": 32.099277,
        "core_momentum": 0.569118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208842
      },
      {
        "date": "2024-11-22",
        "close": 49.379223,
        "direction_boundary": 32.170944,
        "core_momentum": 0.534901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21014
      },
      {
        "date": "2024-11-29",
        "close": 49.588299,
        "direction_boundary": 33.452049,
        "core_momentum": 0.48237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209753
      },
      {
        "date": "2024-12-06",
        "close": 51.926113,
        "direction_boundary": 33.02203,
        "core_momentum": 0.572469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216862
      },
      {
        "date": "2024-12-13",
        "close": 56.297638,
        "direction_boundary": 32.269493,
        "core_momentum": 0.744609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210268
      },
      {
        "date": "2024-12-20",
        "close": 55.860485,
        "direction_boundary": 32.233654,
        "core_momentum": 0.732986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210636
      },
      {
        "date": "2024-12-27",
        "close": 56.145588,
        "direction_boundary": 32.815979,
        "core_momentum": 0.710922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210366
      },
      {
        "date": "2025-01-03",
        "close": 55.461346,
        "direction_boundary": 33.882069,
        "core_momentum": 0.636894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207294
      },
      {
        "date": "2025-01-10",
        "close": 57.247971,
        "direction_boundary": 35.046707,
        "core_momentum": 0.633476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209602
      },
      {
        "date": "2025-01-17",
        "close": 57.64711,
        "direction_boundary": 35.064629,
        "core_momentum": 0.644025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208526
      },
      {
        "date": "2025-01-24",
        "close": 59.756847,
        "direction_boundary": 35.727577,
        "core_momentum": 0.672569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209951
      },
      {
        "date": "2025-01-31",
        "close": 56.639755,
        "direction_boundary": 35.879875,
        "core_momentum": 0.578594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203637
      },
      {
        "date": "2025-02-07",
        "close": 58.407375,
        "direction_boundary": 35.351307,
        "core_momentum": 0.652198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205128
      },
      {
        "date": "2025-02-14",
        "close": 63.29208,
        "direction_boundary": 35.315472,
        "core_momentum": 0.792191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224209
      },
      {
        "date": "2025-02-21",
        "close": 62.759895,
        "direction_boundary": 35.288593,
        "core_momentum": 0.778475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225949
      },
      {
        "date": "2025-02-28",
        "close": 61.144325,
        "direction_boundary": 33.452049,
        "core_momentum": 0.82782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231233
      },
      {
        "date": "2025-03-07",
        "close": 64.37545,
        "direction_boundary": 33.729771,
        "core_momentum": 0.908565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2295
      },
      {
        "date": "2025-03-14",
        "close": 64.166382,
        "direction_boundary": 34.786907,
        "core_momentum": 0.844556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230429
      },
      {
        "date": "2025-03-21",
        "close": 64.090355,
        "direction_boundary": 35.942585,
        "core_momentum": 0.783131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231004
      },
      {
        "date": "2025-03-28",
        "close": 62.113667,
        "direction_boundary": 36.945969,
        "core_momentum": 0.681203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238945
      },
      {
        "date": "2025-04-04",
        "close": 54.187901,
        "direction_boundary": 37.429741,
        "core_momentum": 0.447723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313776
      },
      {
        "date": "2025-04-11",
        "close": 55.166744,
        "direction_boundary": 37.985188,
        "core_momentum": 0.452323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31387
      },
      {
        "date": "2025-04-18",
        "close": 58.825523,
        "direction_boundary": 38.316662,
        "core_momentum": 0.535247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323597
      },
      {
        "date": "2025-04-25",
        "close": 59.823368,
        "direction_boundary": 39.597763,
        "core_momentum": 0.510776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319752
      },
      {
        "date": "2025-05-02",
        "close": 56.354656,
        "direction_boundary": 39.884445,
        "core_momentum": 0.412948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327414
      },
      {
        "date": "2025-05-09",
        "close": 66.523201,
        "direction_boundary": 40.753448,
        "core_momentum": 0.632333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394799
      },
      {
        "date": "2025-05-16",
        "close": 68.47139,
        "direction_boundary": 42.805004,
        "core_momentum": 0.599612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39488
      },
      {
        "date": "2025-05-23",
        "close": 66.760788,
        "direction_boundary": 42.213726,
        "core_momentum": 0.581495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39583
      },
      {
        "date": "2025-05-30",
        "close": 70.136055,
        "direction_boundary": 42.850449,
        "core_momentum": 0.636764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399077
      },
      {
        "date": "2025-06-06",
        "close": 72.320053,
        "direction_boundary": 42.83144,
        "core_momentum": 0.688481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397117
      },
      {
        "date": "2025-06-13",
        "close": 70.632423,
        "direction_boundary": 39.951939,
        "core_momentum": 0.767935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3876
      },
      {
        "date": "2025-06-20",
        "close": 69.490784,
        "direction_boundary": 41.196869,
        "core_momentum": 0.686798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388503
      },
      {
        "date": "2025-06-27",
        "close": 70.781334,
        "direction_boundary": 42.080677,
        "core_momentum": 0.682039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388714
      },
      {
        "date": "2025-07-04",
        "close": 70.433868,
        "direction_boundary": 43.962334,
        "core_momentum": 0.602141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388047
      },
      {
        "date": "2025-07-11",
        "close": 73.263145,
        "direction_boundary": 44.209419,
        "core_momentum": 0.657184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389083
      },
      {
        "date": "2025-07-18",
        "close": 75.89386,
        "direction_boundary": 43.981339,
        "core_momentum": 0.725592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390693
      },
      {
        "date": "2025-07-25",
        "close": 77.0355,
        "direction_boundary": 45.283295,
        "core_momentum": 0.70119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389048
      },
      {
        "date": "2025-08-01",
        "close": 78.524582,
        "direction_boundary": 42.517834,
        "core_momentum": 0.846862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37829
      },
      {
        "date": "2025-08-08",
        "close": 84.629845,
        "direction_boundary": 43.373131,
        "core_momentum": 0.951204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387374
      },
      {
        "date": "2025-08-15",
        "close": 87.35984,
        "direction_boundary": 44.931671,
        "core_momentum": 0.944282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376513
      },
      {
        "date": "2025-08-22",
        "close": 83.537849,
        "direction_boundary": 45.834488,
        "core_momentum": 0.822598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383823
      },
      {
        "date": "2025-08-29",
        "close": 80.708588,
        "direction_boundary": 46.965382,
        "core_momentum": 0.71847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385613
      },
      {
        "date": "2025-09-05",
        "close": 80.708588,
        "direction_boundary": 45.454357,
        "core_momentum": 0.775596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381299
      },
      {
        "date": "2025-09-12",
        "close": 81.949493,
        "direction_boundary": 45.710945,
        "core_momentum": 0.792776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381003
      },
      {
        "date": "2025-09-19",
        "close": 83.240028,
        "direction_boundary": 45.929523,
        "core_momentum": 0.812343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380781
      },
      {
        "date": "2025-09-26",
        "close": 83.984573,
        "direction_boundary": 46.594753,
        "core_momentum": 0.802447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376095
      },
      {
        "date": "2025-10-03",
        "close": 86.466393,
        "direction_boundary": 46.081577,
        "core_momentum": 0.876377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309963
      },
      {
        "date": "2025-10-10",
        "close": 83.438583,
        "direction_boundary": 46.851341,
        "core_momentum": 0.780922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318757
      },
      {
        "date": "2025-10-17",
        "close": 81.453133,
        "direction_boundary": 47.782665,
        "core_momentum": 0.704659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315499
      },
      {
        "date": "2025-10-24",
        "close": 81.999123,
        "direction_boundary": 46.499722,
        "core_momentum": 0.763433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315536
      },
      {
        "date": "2025-10-31",
        "close": 88.203659,
        "direction_boundary": 49.018101,
        "core_momentum": 0.79941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308671
      },
      {
        "date": "2025-11-07",
        "close": 88.451843,
        "direction_boundary": 50.652668,
        "core_momentum": 0.746243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222376
      },
      {
        "date": "2025-11-14",
        "close": 89.742386,
        "direction_boundary": 50.367569,
        "core_momentum": 0.781749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22095
      },
      {
        "date": "2025-11-21",
        "close": 88.302933,
        "direction_boundary": 49.379223,
        "core_momentum": 0.788261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218346
      },
      {
        "date": "2025-11-28",
        "close": 93.167282,
        "direction_boundary": 49.588299,
        "core_momentum": 0.878816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219942
      },
      {
        "date": "2025-12-05",
        "close": 95.252007,
        "direction_boundary": 51.926113,
        "core_momentum": 0.834376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218724
      },
      {
        "date": "2025-12-12",
        "close": 95.748367,
        "direction_boundary": 56.297638,
        "core_momentum": 0.700753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213295
      },
      {
        "date": "2025-12-19",
        "close": 100.960182,
        "direction_boundary": 55.860485,
        "core_momentum": 0.807363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216724
      },
      {
        "date": "2025-12-26",
        "close": 100.960182,
        "direction_boundary": 56.145588,
        "core_momentum": 0.798185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21754
      },
      {
        "date": "2026-01-02",
        "close": 102.548546,
        "direction_boundary": 55.461346,
        "core_momentum": 0.849009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215889
      },
      {
        "date": "2026-01-09",
        "close": 103.243454,
        "direction_boundary": 57.247971,
        "core_momentum": 0.803443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213076
      },
      {
        "date": "2026-01-16",
        "close": 103.34272,
        "direction_boundary": 57.64711,
        "core_momentum": 0.792678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211269
      },
      {
        "date": "2026-01-23",
        "close": 107.710716,
        "direction_boundary": 59.756847,
        "core_momentum": 0.802483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215187
      },
      {
        "date": "2026-01-30",
        "close": 108.802711,
        "direction_boundary": 56.639755,
        "core_momentum": 0.92096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215027
      },
      {
        "date": "2026-02-06",
        "close": 107.015808,
        "direction_boundary": 58.407375,
        "core_momentum": 0.832231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198788
      },
      {
        "date": "2026-02-13",
        "close": 100.761635,
        "direction_boundary": 63.29208,
        "core_momentum": 0.59201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217769
      },
      {
        "date": "2026-02-20",
        "close": 105.228905,
        "direction_boundary": 62.759895,
        "core_momentum": 0.67669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211311
      },
      {
        "date": "2026-02-27",
        "close": 99.868179,
        "direction_boundary": 61.144325,
        "core_momentum": 0.633319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219898
      },
      {
        "date": "2026-03-06",
        "close": 94.507462,
        "direction_boundary": 64.37545,
        "core_momentum": 0.468067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236679
      },
      {
        "date": "2026-03-13",
        "close": 91.132202,
        "direction_boundary": 64.166382,
        "core_momentum": 0.420248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243403
      },
      {
        "date": "2026-03-20",
        "close": 89.394936,
        "direction_boundary": 64.090355,
        "core_momentum": 0.394827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244895
      },
      {
        "date": "2026-03-27",
        "close": 91.181831,
        "direction_boundary": 62.113667,
        "core_momentum": 0.467983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245906
      },
      {
        "date": "2026-04-03",
        "close": 92.819832,
        "direction_boundary": 54.187901,
        "core_momentum": 0.712925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24401
      },
      {
        "date": "2026-04-10",
        "close": 103.14418,
        "direction_boundary": 55.166744,
        "core_momentum": 0.86968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275999
      },
      {
        "date": "2026-04-17",
        "close": 107.313622,
        "direction_boundary": 58.825523,
        "core_momentum": 0.82427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275256
      },
      {
        "date": "2026-04-24",
        "close": 99.699997,
        "direction_boundary": 59.823368,
        "core_momentum": 0.666573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299027
      },
      {
        "date": "2026-05-01",
        "close": 96.050003,
        "direction_boundary": 56.354656,
        "core_momentum": 0.704385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289722
      },
      {
        "date": "2026-05-08",
        "close": 98.400002,
        "direction_boundary": 66.523201,
        "core_momentum": 0.479183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291164
      },
      {
        "date": "2026-05-15",
        "close": 97.550003,
        "direction_boundary": 68.47139,
        "core_momentum": 0.424683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291283
      },
      {
        "date": "2026-05-22",
        "close": 98.5,
        "direction_boundary": 66.760788,
        "core_momentum": 0.475417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290047
      },
      {
        "date": "2026-05-29",
        "close": 103.0,
        "direction_boundary": 70.136055,
        "core_momentum": 0.468574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287249
      },
      {
        "date": "2026-06-05",
        "close": 102.300003,
        "direction_boundary": 72.320053,
        "core_momentum": 0.414545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28637
      },
      {
        "date": "2026-06-12",
        "close": 108.400002,
        "direction_boundary": 70.632423,
        "core_momentum": 0.534706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296429
      },
      {
        "date": "2026-06-19",
        "close": 115.800003,
        "direction_boundary": 69.490784,
        "core_momentum": 0.666408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301183
      },
      {
        "date": "2026-06-26",
        "close": 115.800003,
        "direction_boundary": 70.781334,
        "core_momentum": 0.636025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301183
      },
      {
        "date": "2026-07-03",
        "close": 118.5,
        "direction_boundary": 70.433868,
        "core_momentum": 0.682429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30187
      },
      {
        "date": "2026-07-10",
        "close": 117.800003,
        "direction_boundary": 73.263145,
        "core_momentum": 0.607903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302281
      },
      {
        "date": "2026-07-17",
        "close": 112.199997,
        "direction_boundary": 75.89386,
        "core_momentum": 0.47838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311343
      },
      {
        "date": "2026-07-24",
        "close": 115.099998,
        "direction_boundary": 77.0355,
        "core_momentum": 0.494116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308206
      },
      {
        "date": "2026-07-31",
        "close": 113.1,
        "direction_boundary": 78.524582,
        "core_momentum": 0.440313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309233
      },
      {
        "date": "2026-08-07",
        "close": 119.699997,
        "direction_boundary": 84.629845,
        "core_momentum": 0.414395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31727
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29.761038,
        "volume": 11856
      },
      {
        "date": "2023-08-25",
        "close": 29.295179,
        "volume": 5537
      },
      {
        "date": "2023-09-01",
        "close": 29.590816,
        "volume": 4037
      },
      {
        "date": "2023-09-08",
        "close": 28.659105,
        "volume": 4703
      },
      {
        "date": "2023-09-15",
        "close": 29.304136,
        "volume": 4305
      },
      {
        "date": "2023-09-22",
        "close": 29.044331,
        "volume": 11014
      },
      {
        "date": "2023-09-29",
        "close": 29.393726,
        "volume": 5095
      },
      {
        "date": "2023-10-06",
        "close": 29.456438,
        "volume": 3655
      },
      {
        "date": "2023-10-13",
        "close": 29.23247,
        "volume": 5747
      },
      {
        "date": "2023-10-20",
        "close": 28.954746,
        "volume": 6510
      },
      {
        "date": "2023-10-27",
        "close": 29.411646,
        "volume": 7455
      },
      {
        "date": "2023-11-03",
        "close": 30.755459,
        "volume": 21094
      },
      {
        "date": "2023-11-10",
        "close": 30.173138,
        "volume": 5391
      },
      {
        "date": "2023-11-17",
        "close": 32.099277,
        "volume": 7518
      },
      {
        "date": "2023-11-24",
        "close": 32.170944,
        "volume": 6923
      },
      {
        "date": "2023-12-01",
        "close": 33.452049,
        "volume": 6937
      },
      {
        "date": "2023-12-08",
        "close": 33.02203,
        "volume": 10971
      },
      {
        "date": "2023-12-15",
        "close": 32.269493,
        "volume": 21874
      },
      {
        "date": "2023-12-22",
        "close": 32.233654,
        "volume": 3842
      },
      {
        "date": "2023-12-29",
        "close": 32.815979,
        "volume": 618
      },
      {
        "date": "2024-01-05",
        "close": 33.882069,
        "volume": 3376
      },
      {
        "date": "2024-01-12",
        "close": 35.046707,
        "volume": 7323
      },
      {
        "date": "2024-01-19",
        "close": 35.064629,
        "volume": 5473
      },
      {
        "date": "2024-01-26",
        "close": 35.727577,
        "volume": 11427
      },
      {
        "date": "2024-02-02",
        "close": 35.879875,
        "volume": 6879
      },
      {
        "date": "2024-02-09",
        "close": 35.351307,
        "volume": 7153
      },
      {
        "date": "2024-02-16",
        "close": 35.315472,
        "volume": 3652
      },
      {
        "date": "2024-02-23",
        "close": 35.288593,
        "volume": 1383
      },
      {
        "date": "2024-03-01",
        "close": 33.452049,
        "volume": 18727
      },
      {
        "date": "2024-03-08",
        "close": 33.729771,
        "volume": 4898
      },
      {
        "date": "2024-03-15",
        "close": 34.786907,
        "volume": 3930
      },
      {
        "date": "2024-03-22",
        "close": 35.942585,
        "volume": 7816
      },
      {
        "date": "2024-03-29",
        "close": 36.945969,
        "volume": 2301
      },
      {
        "date": "2024-04-05",
        "close": 37.429741,
        "volume": 10778
      },
      {
        "date": "2024-04-12",
        "close": 37.985188,
        "volume": 1474
      },
      {
        "date": "2024-04-19",
        "close": 38.316662,
        "volume": 6349
      },
      {
        "date": "2024-04-26",
        "close": 39.597763,
        "volume": 5607
      },
      {
        "date": "2024-05-03",
        "close": 39.884445,
        "volume": 8670
      },
      {
        "date": "2024-05-10",
        "close": 40.753448,
        "volume": 3508
      },
      {
        "date": "2024-05-17",
        "close": 42.805004,
        "volume": 9389
      },
      {
        "date": "2024-05-24",
        "close": 42.213726,
        "volume": 6318
      },
      {
        "date": "2024-05-31",
        "close": 42.850449,
        "volume": 5925
      },
      {
        "date": "2024-06-07",
        "close": 42.83144,
        "volume": 1994
      },
      {
        "date": "2024-06-14",
        "close": 39.951939,
        "volume": 3146
      },
      {
        "date": "2024-06-21",
        "close": 41.196869,
        "volume": 1910
      },
      {
        "date": "2024-06-28",
        "close": 42.080677,
        "volume": 1889
      },
      {
        "date": "2024-07-05",
        "close": 43.962334,
        "volume": 8326
      },
      {
        "date": "2024-07-12",
        "close": 44.209419,
        "volume": 429
      },
      {
        "date": "2024-07-19",
        "close": 43.981339,
        "volume": 2759
      },
      {
        "date": "2024-07-26",
        "close": 45.283295,
        "volume": 1888
      },
      {
        "date": "2024-08-02",
        "close": 42.517834,
        "volume": 7701
      },
      {
        "date": "2024-08-09",
        "close": 43.373131,
        "volume": 4548
      },
      {
        "date": "2024-08-16",
        "close": 44.931671,
        "volume": 1006
      },
      {
        "date": "2024-08-23",
        "close": 45.834488,
        "volume": 6228
      },
      {
        "date": "2024-08-30",
        "close": 46.965382,
        "volume": 4202
      },
      {
        "date": "2024-09-06",
        "close": 45.454357,
        "volume": 7109
      },
      {
        "date": "2024-09-13",
        "close": 45.710945,
        "volume": 3733
      },
      {
        "date": "2024-09-20",
        "close": 45.929523,
        "volume": 1774
      },
      {
        "date": "2024-09-27",
        "close": 46.594753,
        "volume": 4101
      },
      {
        "date": "2024-10-04",
        "close": 46.081577,
        "volume": 3173
      },
      {
        "date": "2024-10-11",
        "close": 46.851341,
        "volume": 1227
      },
      {
        "date": "2024-10-18",
        "close": 47.782665,
        "volume": 3387
      },
      {
        "date": "2024-10-25",
        "close": 46.499722,
        "volume": 1811
      },
      {
        "date": "2024-11-01",
        "close": 49.018101,
        "volume": 7771
      },
      {
        "date": "2024-11-08",
        "close": 50.652668,
        "volume": 4196
      },
      {
        "date": "2024-11-15",
        "close": 50.367569,
        "volume": 6389
      },
      {
        "date": "2024-11-22",
        "close": 49.379223,
        "volume": 8412
      },
      {
        "date": "2024-11-29",
        "close": 49.588299,
        "volume": 5776
      },
      {
        "date": "2024-12-06",
        "close": 51.926113,
        "volume": 5209
      },
      {
        "date": "2024-12-13",
        "close": 56.297638,
        "volume": 10389
      },
      {
        "date": "2024-12-20",
        "close": 55.860485,
        "volume": 15916
      },
      {
        "date": "2024-12-27",
        "close": 56.145588,
        "volume": 3907
      },
      {
        "date": "2025-01-03",
        "close": 55.461346,
        "volume": 2932
      },
      {
        "date": "2025-01-10",
        "close": 57.247971,
        "volume": 10520
      },
      {
        "date": "2025-01-17",
        "close": 57.64711,
        "volume": 6533
      },
      {
        "date": "2025-01-24",
        "close": 59.756847,
        "volume": 4055
      },
      {
        "date": "2025-01-31",
        "close": 56.639755,
        "volume": 13979
      },
      {
        "date": "2025-02-07",
        "close": 58.407375,
        "volume": 7528
      },
      {
        "date": "2025-02-14",
        "close": 63.29208,
        "volume": 8805
      },
      {
        "date": "2025-02-21",
        "close": 62.759895,
        "volume": 19184
      },
      {
        "date": "2025-02-28",
        "close": 61.144325,
        "volume": 15398
      },
      {
        "date": "2025-03-07",
        "close": 64.37545,
        "volume": 16586
      },
      {
        "date": "2025-03-14",
        "close": 64.166382,
        "volume": 26201
      },
      {
        "date": "2025-03-21",
        "close": 64.090355,
        "volume": 9879
      },
      {
        "date": "2025-03-28",
        "close": 62.113667,
        "volume": 8448
      },
      {
        "date": "2025-04-04",
        "close": 54.187901,
        "volume": 23757
      },
      {
        "date": "2025-04-11",
        "close": 55.166744,
        "volume": 33175
      },
      {
        "date": "2025-04-18",
        "close": 58.825523,
        "volume": 20768
      },
      {
        "date": "2025-04-25",
        "close": 59.823368,
        "volume": 10782
      },
      {
        "date": "2025-05-02",
        "close": 56.354656,
        "volume": 30481
      },
      {
        "date": "2025-05-09",
        "close": 66.523201,
        "volume": 47527
      },
      {
        "date": "2025-05-16",
        "close": 68.47139,
        "volume": 19162
      },
      {
        "date": "2025-05-23",
        "close": 66.760788,
        "volume": 8130
      },
      {
        "date": "2025-05-30",
        "close": 70.136055,
        "volume": 14993
      },
      {
        "date": "2025-06-06",
        "close": 72.320053,
        "volume": 9326
      },
      {
        "date": "2025-06-13",
        "close": 70.632423,
        "volume": 4206
      },
      {
        "date": "2025-06-20",
        "close": 69.490784,
        "volume": 4693
      },
      {
        "date": "2025-06-27",
        "close": 70.781334,
        "volume": 2857
      },
      {
        "date": "2025-07-04",
        "close": 70.433868,
        "volume": 2340
      },
      {
        "date": "2025-07-11",
        "close": 73.263145,
        "volume": 6705
      },
      {
        "date": "2025-07-18",
        "close": 75.89386,
        "volume": 4596
      },
      {
        "date": "2025-07-25",
        "close": 77.0355,
        "volume": 3527
      },
      {
        "date": "2025-08-01",
        "close": 78.524582,
        "volume": 7688
      },
      {
        "date": "2025-08-08",
        "close": 84.629845,
        "volume": 8372
      },
      {
        "date": "2025-08-15",
        "close": 87.35984,
        "volume": 8242
      },
      {
        "date": "2025-08-22",
        "close": 83.537849,
        "volume": 4107
      },
      {
        "date": "2025-08-29",
        "close": 80.708588,
        "volume": 11972
      },
      {
        "date": "2025-09-05",
        "close": 80.708588,
        "volume": 3403
      },
      {
        "date": "2025-09-12",
        "close": 81.949493,
        "volume": 10381
      },
      {
        "date": "2025-09-19",
        "close": 83.240028,
        "volume": 6373
      },
      {
        "date": "2025-09-26",
        "close": 83.984573,
        "volume": 4516
      },
      {
        "date": "2025-10-03",
        "close": 86.466393,
        "volume": 7076
      },
      {
        "date": "2025-10-10",
        "close": 83.438583,
        "volume": 6635
      },
      {
        "date": "2025-10-17",
        "close": 81.453133,
        "volume": 7714
      },
      {
        "date": "2025-10-24",
        "close": 81.999123,
        "volume": 13532
      },
      {
        "date": "2025-10-31",
        "close": 88.203659,
        "volume": 13999
      },
      {
        "date": "2025-11-07",
        "close": 88.451843,
        "volume": 7972
      },
      {
        "date": "2025-11-14",
        "close": 89.742386,
        "volume": 7909
      },
      {
        "date": "2025-11-21",
        "close": 88.302933,
        "volume": 6880
      },
      {
        "date": "2025-11-28",
        "close": 93.167282,
        "volume": 3399
      },
      {
        "date": "2025-12-05",
        "close": 95.252007,
        "volume": 7259
      },
      {
        "date": "2025-12-12",
        "close": 95.748367,
        "volume": 5033
      },
      {
        "date": "2025-12-19",
        "close": 100.960182,
        "volume": 3020
      },
      {
        "date": "2025-12-26",
        "close": 100.960182,
        "volume": 5334
      },
      {
        "date": "2026-01-02",
        "close": 102.548546,
        "volume": 1852
      },
      {
        "date": "2026-01-09",
        "close": 103.243454,
        "volume": 3718
      },
      {
        "date": "2026-01-16",
        "close": 103.34272,
        "volume": 6454
      },
      {
        "date": "2026-01-23",
        "close": 107.710716,
        "volume": 4784
      },
      {
        "date": "2026-01-30",
        "close": 108.802711,
        "volume": 4798
      },
      {
        "date": "2026-02-06",
        "close": 107.015808,
        "volume": 5837
      },
      {
        "date": "2026-02-13",
        "close": 100.761635,
        "volume": 11545
      },
      {
        "date": "2026-02-20",
        "close": 105.228905,
        "volume": 6215
      },
      {
        "date": "2026-02-27",
        "close": 99.868179,
        "volume": 6805
      },
      {
        "date": "2026-03-06",
        "close": 94.507462,
        "volume": 15894
      },
      {
        "date": "2026-03-13",
        "close": 91.132202,
        "volume": 11480
      },
      {
        "date": "2026-03-20",
        "close": 89.394936,
        "volume": 27172
      },
      {
        "date": "2026-03-27",
        "close": 91.181831,
        "volume": 15346
      },
      {
        "date": "2026-04-03",
        "close": 92.819832,
        "volume": 15778
      },
      {
        "date": "2026-04-10",
        "close": 103.14418,
        "volume": 11701
      },
      {
        "date": "2026-04-17",
        "close": 107.313622,
        "volume": 5630
      },
      {
        "date": "2026-04-24",
        "close": 99.699997,
        "volume": 7219
      },
      {
        "date": "2026-05-01",
        "close": 96.050003,
        "volume": 7694
      },
      {
        "date": "2026-05-08",
        "close": 98.400002,
        "volume": 9609
      },
      {
        "date": "2026-05-15",
        "close": 97.550003,
        "volume": 5644
      },
      {
        "date": "2026-05-22",
        "close": 98.5,
        "volume": 2502
      },
      {
        "date": "2026-05-29",
        "close": 103.0,
        "volume": 7735
      },
      {
        "date": "2026-06-05",
        "close": 102.300003,
        "volume": 899
      },
      {
        "date": "2026-06-12",
        "close": 108.400002,
        "volume": 2612
      },
      {
        "date": "2026-06-19",
        "close": 115.800003,
        "volume": 548
      },
      {
        "date": "2026-06-26",
        "close": 115.800003,
        "volume": 168
      },
      {
        "date": "2026-07-03",
        "close": 118.5,
        "volume": 633
      },
      {
        "date": "2026-07-10",
        "close": 117.800003,
        "volume": 3392
      },
      {
        "date": "2026-07-17",
        "close": 112.199997,
        "volume": 5186
      },
      {
        "date": "2026-07-24",
        "close": 115.099998,
        "volume": 1430
      },
      {
        "date": "2026-07-31",
        "close": 113.1,
        "volume": 2594
      },
      {
        "date": "2026-08-07",
        "close": 119.699997,
        "volume": 3541
      }
    ],
    "sharemaestro_context": {
      "trend": 104.470825,
      "fair_value": 64.221252,
      "market_activity": 33.311562,
      "market_dynamics": 0.670753,
      "relative_strength": 13.147335
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.028888,
        "directional_follow_through": 0.6863,
        "regime_survival": 0.9804,
        "conditional_difference": -0.001717,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.101192,
        "directional_follow_through": 0.8235,
        "regime_survival": 1.0,
        "conditional_difference": -0.014335,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.254129,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.024048,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.448685,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.019382,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": 0.085691
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.144395
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-02-17",
        "tenure": "Extended",
        "return": 0.350647
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.00553
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.021042
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.577556
      }
    ]
  }
}