{
  "ticker": {
    "uuid": "758191f5-0481-4b6f-9dfd-c68c658b66b0",
    "symbol": "9264",
    "name": "Puequ CO.,LTD.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1731.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1791.299683,
    "boundary_margin": -0.033663,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.164684,
    "volatility_stability": 0.92,
    "risk_context": 0.6072,
    "current_regime": {
      "move": 0.03405,
      "interruption": 0.035245,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 40.171,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 654.142761,
        "direction_boundary": 1125.681641,
        "core_momentum": -0.418892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550255
      },
      {
        "date": "2023-08-25",
        "close": 717.160522,
        "direction_boundary": 1152.421875,
        "core_momentum": -0.377693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571006
      },
      {
        "date": "2023-09-01",
        "close": 896.153687,
        "direction_boundary": 1092.604736,
        "core_momentum": -0.179801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66536
      },
      {
        "date": "2023-09-08",
        "close": 922.945984,
        "direction_boundary": 1099.705322,
        "core_momentum": -0.160733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665826
      },
      {
        "date": "2023-09-15",
        "close": 857.351196,
        "direction_boundary": 1065.089966,
        "core_momentum": -0.195043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659489
      },
      {
        "date": "2023-09-22",
        "close": 834.254456,
        "direction_boundary": 1065.089966,
        "core_momentum": -0.216729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659247
      },
      {
        "date": "2023-09-29",
        "close": 902.62085,
        "direction_boundary": 962.131165,
        "core_momentum": -0.061853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67091
      },
      {
        "date": "2023-10-06",
        "close": 867.513794,
        "direction_boundary": 930.178528,
        "core_momentum": -0.067369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669397
      },
      {
        "date": "2023-10-13",
        "close": 910.935669,
        "direction_boundary": 949.705261,
        "core_momentum": -0.040823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674851
      },
      {
        "date": "2023-10-20",
        "close": 1065.221924,
        "direction_boundary": 925.740662,
        "core_momentum": 0.15067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.69982
      },
      {
        "date": "2023-10-27",
        "close": 1027.343262,
        "direction_boundary": 907.101624,
        "core_momentum": 0.132556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.701234
      },
      {
        "date": "2023-11-03",
        "close": 1037.505859,
        "direction_boundary": 1093.49231,
        "core_momentum": -0.0512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.697228
      },
      {
        "date": "2023-11-10",
        "close": 1071.688965,
        "direction_boundary": 1067.752686,
        "core_momentum": 0.003687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.698895
      },
      {
        "date": "2023-11-17",
        "close": 1048.592285,
        "direction_boundary": 1057.101807,
        "core_momentum": -0.00805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.699353
      },
      {
        "date": "2023-11-24",
        "close": 1067.99353,
        "direction_boundary": 1076.628296,
        "core_momentum": -0.00802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.699372
      },
      {
        "date": "2023-12-01",
        "close": 1035.658081,
        "direction_boundary": 1106.805908,
        "core_momentum": -0.064282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.700202
      },
      {
        "date": "2023-12-08",
        "close": 1086.470947,
        "direction_boundary": 1094.379883,
        "core_momentum": -0.007227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.702158
      },
      {
        "date": "2023-12-15",
        "close": 1120.654053,
        "direction_boundary": 1673.078735,
        "core_momentum": -0.330185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.70316
      },
      {
        "date": "2023-12-22",
        "close": 1152.065674,
        "direction_boundary": 1252.368408,
        "core_momentum": -0.08009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.702198
      },
      {
        "date": "2023-12-29",
        "close": 1162.228271,
        "direction_boundary": 1194.675903,
        "core_momentum": -0.02716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.701695
      },
      {
        "date": "2024-01-05",
        "close": 1205.650146,
        "direction_boundary": 1191.125488,
        "core_momentum": 0.012194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.69924
      },
      {
        "date": "2024-01-12",
        "close": 1198.259155,
        "direction_boundary": 1226.62854,
        "core_momentum": -0.023128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.699233
      },
      {
        "date": "2024-01-19",
        "close": 1726.712769,
        "direction_boundary": 1229.29126,
        "core_momentum": 0.404641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865113
      },
      {
        "date": "2024-01-26",
        "close": 1681.443115,
        "direction_boundary": 1388.167114,
        "core_momentum": 0.211269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767658
      },
      {
        "date": "2024-02-02",
        "close": 1636.173462,
        "direction_boundary": 1344.676025,
        "core_momentum": 0.216779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730323
      },
      {
        "date": "2024-02-09",
        "close": 1681.443115,
        "direction_boundary": 1344.676025,
        "core_momentum": 0.250445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673729
      },
      {
        "date": "2024-02-16",
        "close": 1973.385986,
        "direction_boundary": 1288.758911,
        "core_momentum": 0.53123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669187
      },
      {
        "date": "2024-02-23",
        "close": 1910.562866,
        "direction_boundary": 1314.498535,
        "core_momentum": 0.453454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672991
      },
      {
        "date": "2024-03-01",
        "close": 1783.992676,
        "direction_boundary": 1294.084351,
        "core_momentum": 0.378575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632783
      },
      {
        "date": "2024-03-08",
        "close": 2034.361328,
        "direction_boundary": 1327.812134,
        "core_momentum": 0.532115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649295
      },
      {
        "date": "2024-03-15",
        "close": 1958.604126,
        "direction_boundary": 1199.11377,
        "core_momentum": 0.633376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639645
      },
      {
        "date": "2024-03-22",
        "close": 2099.032227,
        "direction_boundary": 1205.326782,
        "core_momentum": 0.741463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63581
      },
      {
        "date": "2024-03-29",
        "close": 2217.287598,
        "direction_boundary": 1220.415527,
        "core_momentum": 0.81683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633413
      },
      {
        "date": "2024-04-05",
        "close": 1940.126587,
        "direction_boundary": 1255.918579,
        "core_momentum": 0.544787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667851
      },
      {
        "date": "2024-04-12",
        "close": 1856.978271,
        "direction_boundary": 1256.806152,
        "core_momentum": 0.477538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675206
      },
      {
        "date": "2024-04-19",
        "close": 1553.948975,
        "direction_boundary": 1130.770386,
        "core_momentum": 0.374239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706023
      },
      {
        "date": "2024-04-26",
        "close": 1510.5271,
        "direction_boundary": 1138.758667,
        "core_momentum": 0.326468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704976
      },
      {
        "date": "2024-05-03",
        "close": 1616.772217,
        "direction_boundary": 1197.338623,
        "core_momentum": 0.350305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708753
      },
      {
        "date": "2024-05-10",
        "close": 1637.09729,
        "direction_boundary": 1175.14917,
        "core_momentum": 0.393097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708428
      },
      {
        "date": "2024-05-17",
        "close": 1765.515259,
        "direction_boundary": 1170.711304,
        "core_momentum": 0.508071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710814
      },
      {
        "date": "2024-05-24",
        "close": 1662.041748,
        "direction_boundary": 1192.013184,
        "core_momentum": 0.394315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.719522
      },
      {
        "date": "2024-05-31",
        "close": 1554.872925,
        "direction_boundary": 1197.338623,
        "core_momentum": 0.298608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.725983
      },
      {
        "date": "2024-06-07",
        "close": 1419.064087,
        "direction_boundary": 1150.297119,
        "core_momentum": 0.23365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.739179
      },
      {
        "date": "2024-06-14",
        "close": 1533.623901,
        "direction_boundary": 1128.107666,
        "core_momentum": 0.359466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.744605
      },
      {
        "date": "2024-06-21",
        "close": 1598.2948,
        "direction_boundary": 1171.598877,
        "core_momentum": 0.3642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.745417
      },
      {
        "date": "2024-06-28",
        "close": 1579.817505,
        "direction_boundary": 1195.563477,
        "core_momentum": 0.3214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.746162
      },
      {
        "date": "2024-07-05",
        "close": 1552.101318,
        "direction_boundary": 1263.019287,
        "core_momentum": 0.228882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.746348
      },
      {
        "date": "2024-07-12",
        "close": 1481.887207,
        "direction_boundary": 1266.569458,
        "core_momentum": 0.170001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.750121
      },
      {
        "date": "2024-07-19",
        "close": 1380.261475,
        "direction_boundary": 1302.960083,
        "core_momentum": 0.059328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552656
      },
      {
        "date": "2024-07-26",
        "close": 1183.477295,
        "direction_boundary": 994.971497,
        "core_momentum": 0.189458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587968
      },
      {
        "date": "2024-08-02",
        "close": 1100.328979,
        "direction_boundary": 854.73468,
        "core_momentum": 0.287334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593472
      },
      {
        "date": "2024-08-09",
        "close": 1122.501831,
        "direction_boundary": 720.710876,
        "core_momentum": 0.557493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592506
      },
      {
        "date": "2024-08-16",
        "close": 1201.95459,
        "direction_boundary": 654.142761,
        "core_momentum": 0.83745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550278
      },
      {
        "date": "2024-08-23",
        "close": 1270.321045,
        "direction_boundary": 717.160522,
        "core_momentum": 0.77132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559401
      },
      {
        "date": "2024-08-30",
        "close": 1232.059937,
        "direction_boundary": 896.153687,
        "core_momentum": 0.374831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554686
      },
      {
        "date": "2024-09-06",
        "close": 1110.779053,
        "direction_boundary": 922.945984,
        "core_momentum": 0.203515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526338
      },
      {
        "date": "2024-09-13",
        "close": 1138.692871,
        "direction_boundary": 857.351196,
        "core_momentum": 0.328152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530023
      },
      {
        "date": "2024-09-20",
        "close": 1155.056152,
        "direction_boundary": 834.254456,
        "core_momentum": 0.384537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516645
      },
      {
        "date": "2024-09-27",
        "close": 1201.258423,
        "direction_boundary": 902.62085,
        "core_momentum": 0.330856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512386
      },
      {
        "date": "2024-10-04",
        "close": 1193.558105,
        "direction_boundary": 867.513794,
        "core_momentum": 0.375838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.487548
      },
      {
        "date": "2024-10-11",
        "close": 1172.38208,
        "direction_boundary": 910.935669,
        "core_momentum": 0.287009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.486201
      },
      {
        "date": "2024-10-18",
        "close": 1577.614258,
        "direction_boundary": 1065.221924,
        "core_momentum": 0.481019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604516
      },
      {
        "date": "2024-10-25",
        "close": 1549.700439,
        "direction_boundary": 1027.343262,
        "core_momentum": 0.508454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603687
      },
      {
        "date": "2024-11-01",
        "close": 1553.550537,
        "direction_boundary": 1037.505859,
        "core_momentum": 0.49739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.595934
      },
      {
        "date": "2024-11-08",
        "close": 1544.887695,
        "direction_boundary": 1071.688965,
        "core_momentum": 0.441545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.59561
      },
      {
        "date": "2024-11-15",
        "close": 1586.277222,
        "direction_boundary": 1048.592285,
        "core_momentum": 0.512768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.586618
      },
      {
        "date": "2024-11-22",
        "close": 1605.528076,
        "direction_boundary": 1067.99353,
        "core_momentum": 0.503313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581297
      },
      {
        "date": "2024-11-29",
        "close": 1364.891357,
        "direction_boundary": 1035.658081,
        "core_momentum": 0.317898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.616879
      },
      {
        "date": "2024-12-06",
        "close": 1329.277222,
        "direction_boundary": 1086.470947,
        "core_momentum": 0.223482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.605152
      },
      {
        "date": "2024-12-13",
        "close": 1289.812744,
        "direction_boundary": 1120.654053,
        "core_momentum": 0.150946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.594973
      },
      {
        "date": "2024-12-20",
        "close": 1289.812744,
        "direction_boundary": 1152.065674,
        "core_momentum": 0.119565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.591058
      },
      {
        "date": "2024-12-27",
        "close": 1350.453247,
        "direction_boundary": 1162.228271,
        "core_momentum": 0.161952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.595773
      },
      {
        "date": "2025-01-03",
        "close": 1331.202271,
        "direction_boundary": 1205.650146,
        "core_momentum": 0.104136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.59566
      },
      {
        "date": "2025-01-10",
        "close": 1326.389526,
        "direction_boundary": 1198.259155,
        "core_momentum": 0.10693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592806
      },
      {
        "date": "2025-01-17",
        "close": 1299.438232,
        "direction_boundary": 1726.712769,
        "core_momentum": -0.24745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585519
      },
      {
        "date": "2025-01-24",
        "close": 1330.239746,
        "direction_boundary": 1681.443115,
        "core_momentum": -0.20887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543912
      },
      {
        "date": "2025-01-31",
        "close": 1344.677856,
        "direction_boundary": 1636.173462,
        "core_momentum": -0.178157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53237
      },
      {
        "date": "2025-02-07",
        "close": 1347.565552,
        "direction_boundary": 1681.443115,
        "core_momentum": -0.198566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532124
      },
      {
        "date": "2025-02-14",
        "close": 1376.442017,
        "direction_boundary": 1973.385986,
        "core_momentum": -0.302497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52522
      },
      {
        "date": "2025-02-21",
        "close": 1372.591797,
        "direction_boundary": 1910.562866,
        "core_momentum": -0.281577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520291
      },
      {
        "date": "2025-02-28",
        "close": 1366.816528,
        "direction_boundary": 1783.992676,
        "core_momentum": -0.233844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51817
      },
      {
        "date": "2025-03-07",
        "close": 1473.65918,
        "direction_boundary": 2034.361328,
        "core_momentum": -0.275616,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.503026
      },
      {
        "date": "2025-03-14",
        "close": 1445.745361,
        "direction_boundary": 1958.604126,
        "core_momentum": -0.261849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504278
      },
      {
        "date": "2025-03-21",
        "close": 1453.445679,
        "direction_boundary": 2099.032227,
        "core_momentum": -0.307564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504251
      },
      {
        "date": "2025-03-28",
        "close": 1449.595459,
        "direction_boundary": 2217.287598,
        "core_momentum": -0.34623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502545
      },
      {
        "date": "2025-04-04",
        "close": 1223.396973,
        "direction_boundary": 1940.126587,
        "core_momentum": -0.369424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559198
      },
      {
        "date": "2025-04-11",
        "close": 1274.411987,
        "direction_boundary": 1856.978271,
        "core_momentum": -0.313717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56117
      },
      {
        "date": "2025-04-18",
        "close": 1316.764038,
        "direction_boundary": 1553.948975,
        "core_momentum": -0.152634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37256
      },
      {
        "date": "2025-04-25",
        "close": 1270.561768,
        "direction_boundary": 1510.5271,
        "core_momentum": -0.158862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374425
      },
      {
        "date": "2025-05-02",
        "close": 1333.127319,
        "direction_boundary": 1616.772217,
        "core_momentum": -0.175439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382146
      },
      {
        "date": "2025-05-09",
        "close": 1351.415771,
        "direction_boundary": 1637.09729,
        "core_momentum": -0.174505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383104
      },
      {
        "date": "2025-05-16",
        "close": 1375.47937,
        "direction_boundary": 1765.515259,
        "core_momentum": -0.220919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381846
      },
      {
        "date": "2025-05-23",
        "close": 1361.04126,
        "direction_boundary": 1662.041748,
        "core_momentum": -0.181103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381055
      },
      {
        "date": "2025-05-30",
        "close": 1414.943848,
        "direction_boundary": 1554.872925,
        "core_momentum": -0.089994,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312228
      },
      {
        "date": "2025-06-06",
        "close": 1453.445679,
        "direction_boundary": 1419.064087,
        "core_momentum": 0.024228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311474
      },
      {
        "date": "2025-06-13",
        "close": 1509.273438,
        "direction_boundary": 1533.623901,
        "core_momentum": -0.015878,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311054
      },
      {
        "date": "2025-06-20",
        "close": 1649.805298,
        "direction_boundary": 1598.2948,
        "core_momentum": 0.032228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331429
      },
      {
        "date": "2025-06-27",
        "close": 1635.367065,
        "direction_boundary": 1579.817505,
        "core_momentum": 0.035162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328056
      },
      {
        "date": "2025-07-04",
        "close": 1601.677979,
        "direction_boundary": 1552.101318,
        "core_momentum": 0.031942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329032
      },
      {
        "date": "2025-07-11",
        "close": 1640.17981,
        "direction_boundary": 1481.887207,
        "core_momentum": 0.106818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329435
      },
      {
        "date": "2025-07-18",
        "close": 1679.644165,
        "direction_boundary": 1380.261475,
        "core_momentum": 0.216903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32744
      },
      {
        "date": "2025-07-25",
        "close": 1763.385742,
        "direction_boundary": 1183.477295,
        "core_momentum": 0.490004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331374
      },
      {
        "date": "2025-08-01",
        "close": 1788.411987,
        "direction_boundary": 1100.328979,
        "core_momentum": 0.625343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331404
      },
      {
        "date": "2025-08-08",
        "close": 1791.299683,
        "direction_boundary": 1122.501831,
        "core_momentum": 0.59581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331433
      },
      {
        "date": "2025-08-15",
        "close": 1790.337036,
        "direction_boundary": 1201.95459,
        "core_momentum": 0.489521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331459
      },
      {
        "date": "2025-08-22",
        "close": 1819.213501,
        "direction_boundary": 1270.321045,
        "core_momentum": 0.43209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33102
      },
      {
        "date": "2025-08-29",
        "close": 1737.0,
        "direction_boundary": 1232.059937,
        "core_momentum": 0.409834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339855
      },
      {
        "date": "2025-09-05",
        "close": 1692.0,
        "direction_boundary": 1110.779053,
        "core_momentum": 0.523255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329393
      },
      {
        "date": "2025-09-12",
        "close": 1703.0,
        "direction_boundary": 1138.692871,
        "core_momentum": 0.495574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327503
      },
      {
        "date": "2025-09-19",
        "close": 1696.0,
        "direction_boundary": 1155.056152,
        "core_momentum": 0.468327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32782
      },
      {
        "date": "2025-09-26",
        "close": 1707.0,
        "direction_boundary": 1201.258423,
        "core_momentum": 0.42101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327586
      },
      {
        "date": "2025-10-03",
        "close": 1652.0,
        "direction_boundary": 1193.558105,
        "core_momentum": 0.384097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216817
      },
      {
        "date": "2025-10-10",
        "close": 1615.0,
        "direction_boundary": 1172.38208,
        "core_momentum": 0.377537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217536
      },
      {
        "date": "2025-10-17",
        "close": 1705.0,
        "direction_boundary": 1577.614258,
        "core_momentum": 0.080746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224155
      },
      {
        "date": "2025-10-24",
        "close": 1780.0,
        "direction_boundary": 1549.700439,
        "core_momentum": 0.148609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218614
      },
      {
        "date": "2025-10-31",
        "close": 1730.0,
        "direction_boundary": 1553.550537,
        "core_momentum": 0.113578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219806
      },
      {
        "date": "2025-11-07",
        "close": 1655.0,
        "direction_boundary": 1544.887695,
        "core_momentum": 0.071275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232243
      },
      {
        "date": "2025-11-14",
        "close": 1651.0,
        "direction_boundary": 1586.277222,
        "core_momentum": 0.040802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232207
      },
      {
        "date": "2025-11-21",
        "close": 1630.0,
        "direction_boundary": 1605.528076,
        "core_momentum": 0.015242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232568
      },
      {
        "date": "2025-11-28",
        "close": 1709.0,
        "direction_boundary": 1364.891357,
        "core_momentum": 0.252114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235181
      },
      {
        "date": "2025-12-05",
        "close": 1701.0,
        "direction_boundary": 1329.277222,
        "core_momentum": 0.279643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233992
      },
      {
        "date": "2025-12-12",
        "close": 1771.0,
        "direction_boundary": 1289.812744,
        "core_momentum": 0.373068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234732
      },
      {
        "date": "2025-12-19",
        "close": 1753.0,
        "direction_boundary": 1289.812744,
        "core_momentum": 0.359112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202829
      },
      {
        "date": "2025-12-26",
        "close": 1721.0,
        "direction_boundary": 1350.453247,
        "core_momentum": 0.274387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20432
      },
      {
        "date": "2026-01-02",
        "close": 1768.0,
        "direction_boundary": 1331.202271,
        "core_momentum": 0.328123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204405
      },
      {
        "date": "2026-01-09",
        "close": 1818.0,
        "direction_boundary": 1326.389526,
        "core_momentum": 0.370638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205291
      },
      {
        "date": "2026-01-16",
        "close": 1803.0,
        "direction_boundary": 1299.438232,
        "core_momentum": 0.387523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203911
      },
      {
        "date": "2026-01-23",
        "close": 1806.0,
        "direction_boundary": 1330.239746,
        "core_momentum": 0.35765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192856
      },
      {
        "date": "2026-01-30",
        "close": 1735.0,
        "direction_boundary": 1344.677856,
        "core_momentum": 0.290272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199966
      },
      {
        "date": "2026-02-06",
        "close": 1741.0,
        "direction_boundary": 1347.565552,
        "core_momentum": 0.291959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200033
      },
      {
        "date": "2026-02-13",
        "close": 1741.0,
        "direction_boundary": 1376.442017,
        "core_momentum": 0.264855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200038
      },
      {
        "date": "2026-02-20",
        "close": 1721.0,
        "direction_boundary": 1372.591797,
        "core_momentum": 0.253832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198981
      },
      {
        "date": "2026-02-27",
        "close": 1773.0,
        "direction_boundary": 1366.816528,
        "core_momentum": 0.297175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193114
      },
      {
        "date": "2026-03-06",
        "close": 1703.0,
        "direction_boundary": 1473.65918,
        "core_momentum": 0.155627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197963
      },
      {
        "date": "2026-03-13",
        "close": 1726.0,
        "direction_boundary": 1445.745361,
        "core_momentum": 0.193848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198632
      },
      {
        "date": "2026-03-20",
        "close": 1685.0,
        "direction_boundary": 1453.445679,
        "core_momentum": 0.159314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201463
      },
      {
        "date": "2026-03-27",
        "close": 1696.0,
        "direction_boundary": 1449.595459,
        "core_momentum": 0.169982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201466
      },
      {
        "date": "2026-04-03",
        "close": 1663.0,
        "direction_boundary": 1223.396973,
        "core_momentum": 0.35933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198028
      },
      {
        "date": "2026-04-10",
        "close": 1727.0,
        "direction_boundary": 1274.411987,
        "core_momentum": 0.355135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201739
      },
      {
        "date": "2026-04-17",
        "close": 1688.0,
        "direction_boundary": 1316.764038,
        "core_momentum": 0.281931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190258
      },
      {
        "date": "2026-04-24",
        "close": 1670.0,
        "direction_boundary": 1270.561768,
        "core_momentum": 0.314379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180046
      },
      {
        "date": "2026-05-01",
        "close": 1680.0,
        "direction_boundary": 1333.127319,
        "core_momentum": 0.260195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176383
      },
      {
        "date": "2026-05-08",
        "close": 1719.0,
        "direction_boundary": 1351.415771,
        "core_momentum": 0.271999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167903
      },
      {
        "date": "2026-05-15",
        "close": 1677.0,
        "direction_boundary": 1375.47937,
        "core_momentum": 0.219211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171742
      },
      {
        "date": "2026-05-22",
        "close": 1625.0,
        "direction_boundary": 1361.04126,
        "core_momentum": 0.193939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17655
      },
      {
        "date": "2026-05-29",
        "close": 1627.0,
        "direction_boundary": 1414.943848,
        "core_momentum": 0.149869,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162812
      },
      {
        "date": "2026-06-05",
        "close": 1648.0,
        "direction_boundary": 1453.445679,
        "core_momentum": 0.133857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164017
      },
      {
        "date": "2026-06-12",
        "close": 1593.0,
        "direction_boundary": 1509.273438,
        "core_momentum": 0.055475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158642
      },
      {
        "date": "2026-06-19",
        "close": 1640.0,
        "direction_boundary": 1649.805298,
        "core_momentum": -0.005943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164836
      },
      {
        "date": "2026-06-26",
        "close": 1649.0,
        "direction_boundary": 1635.367065,
        "core_momentum": 0.008336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163564
      },
      {
        "date": "2026-07-03",
        "close": 1726.0,
        "direction_boundary": 1601.677979,
        "core_momentum": 0.07762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171938
      },
      {
        "date": "2026-07-10",
        "close": 1715.0,
        "direction_boundary": 1640.17981,
        "core_momentum": 0.045617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166949
      },
      {
        "date": "2026-07-17",
        "close": 1674.0,
        "direction_boundary": 1679.644165,
        "core_momentum": -0.00336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169538
      },
      {
        "date": "2026-07-24",
        "close": 1703.0,
        "direction_boundary": 1763.385742,
        "core_momentum": -0.034244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171716
      },
      {
        "date": "2026-07-31",
        "close": 1733.0,
        "direction_boundary": 1788.411987,
        "core_momentum": -0.030984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164755
      },
      {
        "date": "2026-08-07",
        "close": 1731.0,
        "direction_boundary": 1791.299683,
        "core_momentum": -0.033663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164684
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 654.142761,
        "volume": 266800
      },
      {
        "date": "2023-08-25",
        "close": 717.160522,
        "volume": 307300
      },
      {
        "date": "2023-09-01",
        "close": 896.153687,
        "volume": 526000
      },
      {
        "date": "2023-09-08",
        "close": 922.945984,
        "volume": 2321800
      },
      {
        "date": "2023-09-15",
        "close": 857.351196,
        "volume": 765900
      },
      {
        "date": "2023-09-22",
        "close": 834.254456,
        "volume": 181600
      },
      {
        "date": "2023-09-29",
        "close": 902.62085,
        "volume": 234100
      },
      {
        "date": "2023-10-06",
        "close": 867.513794,
        "volume": 223600
      },
      {
        "date": "2023-10-13",
        "close": 910.935669,
        "volume": 166900
      },
      {
        "date": "2023-10-20",
        "close": 1065.221924,
        "volume": 4066500
      },
      {
        "date": "2023-10-27",
        "close": 1027.343262,
        "volume": 737500
      },
      {
        "date": "2023-11-03",
        "close": 1037.505859,
        "volume": 231500
      },
      {
        "date": "2023-11-10",
        "close": 1071.688965,
        "volume": 354100
      },
      {
        "date": "2023-11-17",
        "close": 1048.592285,
        "volume": 230900
      },
      {
        "date": "2023-11-24",
        "close": 1067.99353,
        "volume": 192200
      },
      {
        "date": "2023-12-01",
        "close": 1035.658081,
        "volume": 169100
      },
      {
        "date": "2023-12-08",
        "close": 1086.470947,
        "volume": 435100
      },
      {
        "date": "2023-12-15",
        "close": 1120.654053,
        "volume": 163900
      },
      {
        "date": "2023-12-22",
        "close": 1152.065674,
        "volume": 135600
      },
      {
        "date": "2023-12-29",
        "close": 1162.228271,
        "volume": 230400
      },
      {
        "date": "2024-01-05",
        "close": 1205.650146,
        "volume": 128500
      },
      {
        "date": "2024-01-12",
        "close": 1198.259155,
        "volume": 322100
      },
      {
        "date": "2024-01-19",
        "close": 1726.712769,
        "volume": 1698200
      },
      {
        "date": "2024-01-26",
        "close": 1681.443115,
        "volume": 577500
      },
      {
        "date": "2024-02-02",
        "close": 1636.173462,
        "volume": 384100
      },
      {
        "date": "2024-02-09",
        "close": 1681.443115,
        "volume": 489100
      },
      {
        "date": "2024-02-16",
        "close": 1973.385986,
        "volume": 409000
      },
      {
        "date": "2024-02-23",
        "close": 1910.562866,
        "volume": 284400
      },
      {
        "date": "2024-03-01",
        "close": 1783.992676,
        "volume": 306400
      },
      {
        "date": "2024-03-08",
        "close": 2034.361328,
        "volume": 436200
      },
      {
        "date": "2024-03-15",
        "close": 1958.604126,
        "volume": 297000
      },
      {
        "date": "2024-03-22",
        "close": 2099.032227,
        "volume": 164700
      },
      {
        "date": "2024-03-29",
        "close": 2217.287598,
        "volume": 176400
      },
      {
        "date": "2024-04-05",
        "close": 1940.126587,
        "volume": 265100
      },
      {
        "date": "2024-04-12",
        "close": 1856.978271,
        "volume": 457300
      },
      {
        "date": "2024-04-19",
        "close": 1553.948975,
        "volume": 774000
      },
      {
        "date": "2024-04-26",
        "close": 1510.5271,
        "volume": 210000
      },
      {
        "date": "2024-05-03",
        "close": 1616.772217,
        "volume": 117200
      },
      {
        "date": "2024-05-10",
        "close": 1637.09729,
        "volume": 102700
      },
      {
        "date": "2024-05-17",
        "close": 1765.515259,
        "volume": 190500
      },
      {
        "date": "2024-05-24",
        "close": 1662.041748,
        "volume": 108500
      },
      {
        "date": "2024-05-31",
        "close": 1554.872925,
        "volume": 226600
      },
      {
        "date": "2024-06-07",
        "close": 1419.064087,
        "volume": 186100
      },
      {
        "date": "2024-06-14",
        "close": 1533.623901,
        "volume": 103400
      },
      {
        "date": "2024-06-21",
        "close": 1598.2948,
        "volume": 157200
      },
      {
        "date": "2024-06-28",
        "close": 1579.817505,
        "volume": 182200
      },
      {
        "date": "2024-07-05",
        "close": 1552.101318,
        "volume": 189100
      },
      {
        "date": "2024-07-12",
        "close": 1481.887207,
        "volume": 224800
      },
      {
        "date": "2024-07-19",
        "close": 1380.261475,
        "volume": 398000
      },
      {
        "date": "2024-07-26",
        "close": 1183.477295,
        "volume": 300800
      },
      {
        "date": "2024-08-02",
        "close": 1100.328979,
        "volume": 287200
      },
      {
        "date": "2024-08-09",
        "close": 1122.501831,
        "volume": 299500
      },
      {
        "date": "2024-08-16",
        "close": 1201.95459,
        "volume": 118900
      },
      {
        "date": "2024-08-23",
        "close": 1270.321045,
        "volume": 112700
      },
      {
        "date": "2024-08-30",
        "close": 1232.059937,
        "volume": 716000
      },
      {
        "date": "2024-09-06",
        "close": 1110.779053,
        "volume": 272800
      },
      {
        "date": "2024-09-13",
        "close": 1138.692871,
        "volume": 86200
      },
      {
        "date": "2024-09-20",
        "close": 1155.056152,
        "volume": 66800
      },
      {
        "date": "2024-09-27",
        "close": 1201.258423,
        "volume": 68000
      },
      {
        "date": "2024-10-04",
        "close": 1193.558105,
        "volume": 102600
      },
      {
        "date": "2024-10-11",
        "close": 1172.38208,
        "volume": 127500
      },
      {
        "date": "2024-10-18",
        "close": 1577.614258,
        "volume": 983000
      },
      {
        "date": "2024-10-25",
        "close": 1549.700439,
        "volume": 454200
      },
      {
        "date": "2024-11-01",
        "close": 1553.550537,
        "volume": 226100
      },
      {
        "date": "2024-11-08",
        "close": 1544.887695,
        "volume": 184400
      },
      {
        "date": "2024-11-15",
        "close": 1586.277222,
        "volume": 133800
      },
      {
        "date": "2024-11-22",
        "close": 1605.528076,
        "volume": 133700
      },
      {
        "date": "2024-11-29",
        "close": 1364.891357,
        "volume": 438200
      },
      {
        "date": "2024-12-06",
        "close": 1329.277222,
        "volume": 233300
      },
      {
        "date": "2024-12-13",
        "close": 1289.812744,
        "volume": 112400
      },
      {
        "date": "2024-12-20",
        "close": 1289.812744,
        "volume": 193200
      },
      {
        "date": "2024-12-27",
        "close": 1350.453247,
        "volume": 121900
      },
      {
        "date": "2025-01-03",
        "close": 1331.202271,
        "volume": 24900
      },
      {
        "date": "2025-01-10",
        "close": 1326.389526,
        "volume": 115000
      },
      {
        "date": "2025-01-17",
        "close": 1299.438232,
        "volume": 243600
      },
      {
        "date": "2025-01-24",
        "close": 1330.239746,
        "volume": 121500
      },
      {
        "date": "2025-01-31",
        "close": 1344.677856,
        "volume": 83300
      },
      {
        "date": "2025-02-07",
        "close": 1347.565552,
        "volume": 77500
      },
      {
        "date": "2025-02-14",
        "close": 1376.442017,
        "volume": 53200
      },
      {
        "date": "2025-02-21",
        "close": 1372.591797,
        "volume": 86100
      },
      {
        "date": "2025-02-28",
        "close": 1366.816528,
        "volume": 41800
      },
      {
        "date": "2025-03-07",
        "close": 1473.65918,
        "volume": 146800
      },
      {
        "date": "2025-03-14",
        "close": 1445.745361,
        "volume": 54500
      },
      {
        "date": "2025-03-21",
        "close": 1453.445679,
        "volume": 52000
      },
      {
        "date": "2025-03-28",
        "close": 1449.595459,
        "volume": 63000
      },
      {
        "date": "2025-04-04",
        "close": 1223.396973,
        "volume": 209100
      },
      {
        "date": "2025-04-11",
        "close": 1274.411987,
        "volume": 158700
      },
      {
        "date": "2025-04-18",
        "close": 1316.764038,
        "volume": 216000
      },
      {
        "date": "2025-04-25",
        "close": 1270.561768,
        "volume": 106900
      },
      {
        "date": "2025-05-02",
        "close": 1333.127319,
        "volume": 86400
      },
      {
        "date": "2025-05-09",
        "close": 1351.415771,
        "volume": 46000
      },
      {
        "date": "2025-05-16",
        "close": 1375.47937,
        "volume": 129500
      },
      {
        "date": "2025-05-23",
        "close": 1361.04126,
        "volume": 54000
      },
      {
        "date": "2025-05-30",
        "close": 1414.943848,
        "volume": 58100
      },
      {
        "date": "2025-06-06",
        "close": 1453.445679,
        "volume": 82200
      },
      {
        "date": "2025-06-13",
        "close": 1509.273438,
        "volume": 95500
      },
      {
        "date": "2025-06-20",
        "close": 1649.805298,
        "volume": 152300
      },
      {
        "date": "2025-06-27",
        "close": 1635.367065,
        "volume": 117300
      },
      {
        "date": "2025-07-04",
        "close": 1601.677979,
        "volume": 111500
      },
      {
        "date": "2025-07-11",
        "close": 1640.17981,
        "volume": 87300
      },
      {
        "date": "2025-07-18",
        "close": 1679.644165,
        "volume": 288400
      },
      {
        "date": "2025-07-25",
        "close": 1763.385742,
        "volume": 146600
      },
      {
        "date": "2025-08-01",
        "close": 1788.411987,
        "volume": 263400
      },
      {
        "date": "2025-08-08",
        "close": 1791.299683,
        "volume": 185200
      },
      {
        "date": "2025-08-15",
        "close": 1790.337036,
        "volume": 183800
      },
      {
        "date": "2025-08-22",
        "close": 1819.213501,
        "volume": 191000
      },
      {
        "date": "2025-08-29",
        "close": 1737.0,
        "volume": 408600
      },
      {
        "date": "2025-09-05",
        "close": 1692.0,
        "volume": 257500
      },
      {
        "date": "2025-09-12",
        "close": 1703.0,
        "volume": 129500
      },
      {
        "date": "2025-09-19",
        "close": 1696.0,
        "volume": 83900
      },
      {
        "date": "2025-09-26",
        "close": 1707.0,
        "volume": 66000
      },
      {
        "date": "2025-10-03",
        "close": 1652.0,
        "volume": 139300
      },
      {
        "date": "2025-10-10",
        "close": 1615.0,
        "volume": 157000
      },
      {
        "date": "2025-10-17",
        "close": 1705.0,
        "volume": 295900
      },
      {
        "date": "2025-10-24",
        "close": 1780.0,
        "volume": 170200
      },
      {
        "date": "2025-10-31",
        "close": 1730.0,
        "volume": 242600
      },
      {
        "date": "2025-11-07",
        "close": 1655.0,
        "volume": 78000
      },
      {
        "date": "2025-11-14",
        "close": 1651.0,
        "volume": 102900
      },
      {
        "date": "2025-11-21",
        "close": 1630.0,
        "volume": 94000
      },
      {
        "date": "2025-11-28",
        "close": 1709.0,
        "volume": 71100
      },
      {
        "date": "2025-12-05",
        "close": 1701.0,
        "volume": 157100
      },
      {
        "date": "2025-12-12",
        "close": 1771.0,
        "volume": 110100
      },
      {
        "date": "2025-12-19",
        "close": 1753.0,
        "volume": 92000
      },
      {
        "date": "2025-12-26",
        "close": 1721.0,
        "volume": 85000
      },
      {
        "date": "2026-01-02",
        "close": 1768.0,
        "volume": 26400
      },
      {
        "date": "2026-01-09",
        "close": 1818.0,
        "volume": 93700
      },
      {
        "date": "2026-01-16",
        "close": 1803.0,
        "volume": 177800
      },
      {
        "date": "2026-01-23",
        "close": 1806.0,
        "volume": 113000
      },
      {
        "date": "2026-01-30",
        "close": 1735.0,
        "volume": 96200
      },
      {
        "date": "2026-02-06",
        "close": 1741.0,
        "volume": 64700
      },
      {
        "date": "2026-02-13",
        "close": 1741.0,
        "volume": 65500
      },
      {
        "date": "2026-02-20",
        "close": 1721.0,
        "volume": 59200
      },
      {
        "date": "2026-02-27",
        "close": 1773.0,
        "volume": 64500
      },
      {
        "date": "2026-03-06",
        "close": 1703.0,
        "volume": 150100
      },
      {
        "date": "2026-03-13",
        "close": 1726.0,
        "volume": 83300
      },
      {
        "date": "2026-03-20",
        "close": 1685.0,
        "volume": 35000
      },
      {
        "date": "2026-03-27",
        "close": 1696.0,
        "volume": 57800
      },
      {
        "date": "2026-04-03",
        "close": 1663.0,
        "volume": 47600
      },
      {
        "date": "2026-04-10",
        "close": 1727.0,
        "volume": 55900
      },
      {
        "date": "2026-04-17",
        "close": 1688.0,
        "volume": 193000
      },
      {
        "date": "2026-04-24",
        "close": 1670.0,
        "volume": 49000
      },
      {
        "date": "2026-05-01",
        "close": 1680.0,
        "volume": 32000
      },
      {
        "date": "2026-05-08",
        "close": 1719.0,
        "volume": 10800
      },
      {
        "date": "2026-05-15",
        "close": 1677.0,
        "volume": 33900
      },
      {
        "date": "2026-05-22",
        "close": 1625.0,
        "volume": 55300
      },
      {
        "date": "2026-05-29",
        "close": 1627.0,
        "volume": 44100
      },
      {
        "date": "2026-06-05",
        "close": 1648.0,
        "volume": 18200
      },
      {
        "date": "2026-06-12",
        "close": 1593.0,
        "volume": 2700
      },
      {
        "date": "2026-06-19",
        "close": 1640.0,
        "volume": 9300
      },
      {
        "date": "2026-06-26",
        "close": 1649.0,
        "volume": 7200
      },
      {
        "date": "2026-07-03",
        "close": 1726.0,
        "volume": 13300
      },
      {
        "date": "2026-07-10",
        "close": 1715.0,
        "volume": 36500
      },
      {
        "date": "2026-07-17",
        "close": 1674.0,
        "volume": 76900
      },
      {
        "date": "2026-07-24",
        "close": 1703.0,
        "volume": 29000
      },
      {
        "date": "2026-07-31",
        "close": 1733.0,
        "volume": 56200
      },
      {
        "date": "2026-08-07",
        "close": 1731.0,
        "volume": 68200
      }
    ],
    "sharemaestro_context": {
      "trend": 1700.6,
      "fair_value": 1496.701986,
      "market_activity": 8.571614,
      "market_dynamics": 0.81515,
      "relative_strength": -16.570959
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.021148,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": -0.016516,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.037562,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.003786,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.046188,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.009299,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.08009,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.072041,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": 0.10837
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": -0.231841
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": 0.088889
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": -0.034432
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.040024
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.03405
      }
    ]
  }
}