{
  "ticker": {
    "uuid": "75825788-bf75-4c2d-9635-552379bd76cd",
    "symbol": "XANO-B",
    "name": "XANO Industri AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 48.799999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 62.885883,
    "boundary_margin": -0.223991,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.345678,
    "volatility_stability": 0.5122,
    "risk_context": 0.2893,
    "current_regime": {
      "move": -0.024,
      "interruption": 0.086022,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.67,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 22.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 98.280464,
        "direction_boundary": 112.020081,
        "core_momentum": -0.122653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394874
      },
      {
        "date": "2023-08-25",
        "close": 96.732742,
        "direction_boundary": 111.445625,
        "core_momentum": -0.132018,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392476
      },
      {
        "date": "2023-09-01",
        "close": 93.540565,
        "direction_boundary": 108.190331,
        "core_momentum": -0.135407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395305
      },
      {
        "date": "2023-09-08",
        "close": 93.734032,
        "direction_boundary": 101.105301,
        "core_momentum": -0.072907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391901
      },
      {
        "date": "2023-09-15",
        "close": 86.092133,
        "direction_boundary": 96.892586,
        "core_momentum": -0.111468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409139
      },
      {
        "date": "2023-09-22",
        "close": 87.833328,
        "direction_boundary": 99.381912,
        "core_momentum": -0.116204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408982
      },
      {
        "date": "2023-09-29",
        "close": 77.3862,
        "direction_boundary": 99.573402,
        "core_momentum": -0.222823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443271
      },
      {
        "date": "2023-10-06",
        "close": 77.579651,
        "direction_boundary": 107.232895,
        "core_momentum": -0.276531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443259
      },
      {
        "date": "2023-10-13",
        "close": 77.3862,
        "direction_boundary": 112.594543,
        "core_momentum": -0.3127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442355
      },
      {
        "date": "2023-10-20",
        "close": 76.99926,
        "direction_boundary": 115.46685,
        "core_momentum": -0.333148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442283
      },
      {
        "date": "2023-10-27",
        "close": 78.643723,
        "direction_boundary": 98.424477,
        "core_momentum": -0.200974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443495
      },
      {
        "date": "2023-11-03",
        "close": 77.289459,
        "direction_boundary": 89.233086,
        "core_momentum": -0.133848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443859
      },
      {
        "date": "2023-11-10",
        "close": 76.322136,
        "direction_boundary": 101.488274,
        "core_momentum": -0.247971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434173
      },
      {
        "date": "2023-11-17",
        "close": 78.421852,
        "direction_boundary": 95.647919,
        "core_momentum": -0.180099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436471
      },
      {
        "date": "2023-11-24",
        "close": 76.761604,
        "direction_boundary": 95.743652,
        "core_momentum": -0.198259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43655
      },
      {
        "date": "2023-12-01",
        "close": 71.878548,
        "direction_boundary": 95.647919,
        "core_momentum": -0.248509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418846
      },
      {
        "date": "2023-12-08",
        "close": 74.906052,
        "direction_boundary": 98.615974,
        "core_momentum": -0.240427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391754
      },
      {
        "date": "2023-12-15",
        "close": 74.22242,
        "direction_boundary": 102.637199,
        "core_momentum": -0.276847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351772
      },
      {
        "date": "2023-12-22",
        "close": 73.343468,
        "direction_boundary": 107.998848,
        "core_momentum": -0.320887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325044
      },
      {
        "date": "2023-12-29",
        "close": 74.61306,
        "direction_boundary": 106.275459,
        "core_momentum": -0.297928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326188
      },
      {
        "date": "2024-01-05",
        "close": 77.152245,
        "direction_boundary": 108.190331,
        "core_momentum": -0.286884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330687
      },
      {
        "date": "2024-01-12",
        "close": 80.472725,
        "direction_boundary": 106.275459,
        "core_momentum": -0.242791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311004
      },
      {
        "date": "2024-01-19",
        "close": 78.128868,
        "direction_boundary": 111.254135,
        "core_momentum": -0.297744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308154
      },
      {
        "date": "2024-01-26",
        "close": 76.2733,
        "direction_boundary": 118.339157,
        "core_momentum": -0.355469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281021
      },
      {
        "date": "2024-02-02",
        "close": 80.082085,
        "direction_boundary": 124.083794,
        "core_momentum": -0.354613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291748
      },
      {
        "date": "2024-02-09",
        "close": 81.547005,
        "direction_boundary": 103.403152,
        "core_momentum": -0.211368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281485
      },
      {
        "date": "2024-02-16",
        "close": 78.128868,
        "direction_boundary": 98.807449,
        "core_momentum": -0.209282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284926
      },
      {
        "date": "2024-02-23",
        "close": 77.445244,
        "direction_boundary": 95.456429,
        "core_momentum": -0.188685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284745
      },
      {
        "date": "2024-03-01",
        "close": 75.49202,
        "direction_boundary": 95.552162,
        "core_momentum": -0.209939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283552
      },
      {
        "date": "2024-03-08",
        "close": 72.464516,
        "direction_boundary": 92.1054,
        "core_momentum": -0.213244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286677
      },
      {
        "date": "2024-03-15",
        "close": 71.292587,
        "direction_boundary": 93.062836,
        "core_momentum": -0.233931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265723
      },
      {
        "date": "2024-03-22",
        "close": 76.2733,
        "direction_boundary": 95.073456,
        "core_momentum": -0.197743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283077
      },
      {
        "date": "2024-03-29",
        "close": 82.621277,
        "direction_boundary": 93.445808,
        "core_momentum": -0.115838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249089
      },
      {
        "date": "2024-04-05",
        "close": 86.13707,
        "direction_boundary": 91.913918,
        "core_momentum": -0.062851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254939
      },
      {
        "date": "2024-04-12",
        "close": 96.586815,
        "direction_boundary": 89.520325,
        "core_momentum": 0.078937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297097
      },
      {
        "date": "2024-04-19",
        "close": 97.563416,
        "direction_boundary": 89.520325,
        "core_momentum": 0.089847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296458
      },
      {
        "date": "2024-04-26",
        "close": 94.145287,
        "direction_boundary": 87.988419,
        "core_momentum": 0.069974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302255
      },
      {
        "date": "2024-05-03",
        "close": 96.196167,
        "direction_boundary": 87.701187,
        "core_momentum": 0.096863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300815
      },
      {
        "date": "2024-05-10",
        "close": 85.746429,
        "direction_boundary": 93.056892,
        "core_momentum": -0.078559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345342
      },
      {
        "date": "2024-05-17",
        "close": 90.937691,
        "direction_boundary": 91.315704,
        "core_momentum": -0.00414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352213
      },
      {
        "date": "2024-05-24",
        "close": 87.598724,
        "direction_boundary": 91.992844,
        "core_momentum": -0.047766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355362
      },
      {
        "date": "2024-05-31",
        "close": 86.420273,
        "direction_boundary": 100.988983,
        "core_momentum": -0.14426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341671
      },
      {
        "date": "2024-06-07",
        "close": 85.045395,
        "direction_boundary": 88.994118,
        "core_momentum": -0.044371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339442
      },
      {
        "date": "2024-06-14",
        "close": 87.107697,
        "direction_boundary": 99.634727,
        "core_momentum": -0.12573,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339808
      },
      {
        "date": "2024-06-21",
        "close": 84.259758,
        "direction_boundary": 108.147209,
        "core_momentum": -0.220879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343345
      },
      {
        "date": "2024-06-28",
        "close": 85.340012,
        "direction_boundary": 109.307999,
        "core_momentum": -0.21927,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343095
      },
      {
        "date": "2024-07-05",
        "close": 85.1436,
        "direction_boundary": 110.855721,
        "core_momentum": -0.231942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340773
      },
      {
        "date": "2024-07-12",
        "close": 76.206963,
        "direction_boundary": 99.634727,
        "core_momentum": -0.235137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37106
      },
      {
        "date": "2024-07-19",
        "close": 75.81414,
        "direction_boundary": 95.281754,
        "core_momentum": -0.204316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368985
      },
      {
        "date": "2024-07-26",
        "close": 77.385429,
        "direction_boundary": 103.31057,
        "core_momentum": -0.250944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368632
      },
      {
        "date": "2024-08-02",
        "close": 79.545929,
        "direction_boundary": 104.471367,
        "core_momentum": -0.238586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364238
      },
      {
        "date": "2024-08-09",
        "close": 73.359016,
        "direction_boundary": 97.506607,
        "core_momentum": -0.247651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379824
      },
      {
        "date": "2024-08-16",
        "close": 79.447723,
        "direction_boundary": 98.280464,
        "core_momentum": -0.191622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392625
      },
      {
        "date": "2024-08-23",
        "close": 78.171059,
        "direction_boundary": 96.732742,
        "core_momentum": -0.191886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393115
      },
      {
        "date": "2024-08-30",
        "close": 78.171059,
        "direction_boundary": 93.540565,
        "core_momentum": -0.164308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391341
      },
      {
        "date": "2024-09-06",
        "close": 73.260818,
        "direction_boundary": 93.734032,
        "core_momentum": -0.218418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397868
      },
      {
        "date": "2024-09-13",
        "close": 73.555428,
        "direction_boundary": 86.092133,
        "core_momentum": -0.14562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397156
      },
      {
        "date": "2024-09-20",
        "close": 70.609283,
        "direction_boundary": 87.833328,
        "core_momentum": -0.196099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389322
      },
      {
        "date": "2024-09-27",
        "close": 72.867996,
        "direction_boundary": 77.3862,
        "core_momentum": -0.058385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374188
      },
      {
        "date": "2024-10-04",
        "close": 72.671585,
        "direction_boundary": 77.579651,
        "core_momentum": -0.063265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36817
      },
      {
        "date": "2024-10-11",
        "close": 69.332619,
        "direction_boundary": 77.3862,
        "core_momentum": -0.10407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327902
      },
      {
        "date": "2024-10-18",
        "close": 65.306221,
        "direction_boundary": 76.99926,
        "core_momentum": -0.151859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33247
      },
      {
        "date": "2024-10-25",
        "close": 72.376976,
        "direction_boundary": 78.643723,
        "core_momentum": -0.079685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369059
      },
      {
        "date": "2024-11-01",
        "close": 66.975708,
        "direction_boundary": 77.289459,
        "core_momentum": -0.133443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377547
      },
      {
        "date": "2024-11-08",
        "close": 58.726498,
        "direction_boundary": 76.322136,
        "core_momentum": -0.230544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386923
      },
      {
        "date": "2024-11-15",
        "close": 58.528435,
        "direction_boundary": 78.421852,
        "core_momentum": -0.253672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3727
      },
      {
        "date": "2024-11-22",
        "close": 57.241005,
        "direction_boundary": 76.761604,
        "core_momentum": -0.254302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371627
      },
      {
        "date": "2024-11-29",
        "close": 57.042942,
        "direction_boundary": 71.878548,
        "core_momentum": -0.206398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372042
      },
      {
        "date": "2024-12-06",
        "close": 58.231335,
        "direction_boundary": 74.906052,
        "core_momentum": -0.222608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375487
      },
      {
        "date": "2024-12-13",
        "close": 55.755512,
        "direction_boundary": 74.22242,
        "core_momentum": -0.248805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373283
      },
      {
        "date": "2024-12-20",
        "close": 59.023598,
        "direction_boundary": 73.343468,
        "core_momentum": -0.195244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386245
      },
      {
        "date": "2024-12-27",
        "close": 56.448746,
        "direction_boundary": 74.61306,
        "core_momentum": -0.243447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386583
      },
      {
        "date": "2025-01-03",
        "close": 60.211994,
        "direction_boundary": 77.152245,
        "core_momentum": -0.219569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402086
      },
      {
        "date": "2025-01-10",
        "close": 58.528435,
        "direction_boundary": 80.472725,
        "core_momentum": -0.272692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377578
      },
      {
        "date": "2025-01-17",
        "close": 57.141975,
        "direction_boundary": 78.128868,
        "core_momentum": -0.268619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377982
      },
      {
        "date": "2025-01-24",
        "close": 53.87389,
        "direction_boundary": 76.2733,
        "core_momentum": -0.293673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380823
      },
      {
        "date": "2025-01-31",
        "close": 53.675823,
        "direction_boundary": 80.082085,
        "core_momentum": -0.32974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37646
      },
      {
        "date": "2025-02-07",
        "close": 55.854549,
        "direction_boundary": 81.547005,
        "core_momentum": -0.315063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371434
      },
      {
        "date": "2025-02-14",
        "close": 60.410061,
        "direction_boundary": 78.128868,
        "core_momentum": -0.22679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370792
      },
      {
        "date": "2025-02-21",
        "close": 61.004257,
        "direction_boundary": 77.445244,
        "core_momentum": -0.212292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371748
      },
      {
        "date": "2025-02-28",
        "close": 60.608128,
        "direction_boundary": 75.49202,
        "core_momentum": -0.197158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371524
      },
      {
        "date": "2025-03-07",
        "close": 61.301357,
        "direction_boundary": 72.464516,
        "core_momentum": -0.15405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363881
      },
      {
        "date": "2025-03-14",
        "close": 59.617798,
        "direction_boundary": 71.292587,
        "core_momentum": -0.163759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364659
      },
      {
        "date": "2025-03-21",
        "close": 60.905224,
        "direction_boundary": 76.2733,
        "core_momentum": -0.201487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363677
      },
      {
        "date": "2025-03-28",
        "close": 58.627468,
        "direction_boundary": 82.621277,
        "core_momentum": -0.290407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362254
      },
      {
        "date": "2025-04-04",
        "close": 57.141975,
        "direction_boundary": 86.13707,
        "core_momentum": -0.336616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362935
      },
      {
        "date": "2025-04-11",
        "close": 45.555126,
        "direction_boundary": 96.586815,
        "core_momentum": -0.52835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469983
      },
      {
        "date": "2025-04-18",
        "close": 45.703678,
        "direction_boundary": 97.563416,
        "core_momentum": -0.531549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466386
      },
      {
        "date": "2025-04-25",
        "close": 44.020119,
        "direction_boundary": 94.145287,
        "core_momentum": -0.532424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435863
      },
      {
        "date": "2025-05-02",
        "close": 42.881237,
        "direction_boundary": 96.196167,
        "core_momentum": -0.554231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427838
      },
      {
        "date": "2025-05-09",
        "close": 48.625145,
        "direction_boundary": 85.746429,
        "core_momentum": -0.432919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43892
      },
      {
        "date": "2025-05-16",
        "close": 52.091297,
        "direction_boundary": 90.937691,
        "core_momentum": -0.427176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45145
      },
      {
        "date": "2025-05-23",
        "close": 49.367893,
        "direction_boundary": 87.598724,
        "core_momentum": -0.436431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456009
      },
      {
        "date": "2025-05-30",
        "close": 57.141975,
        "direction_boundary": 86.420273,
        "core_momentum": -0.33879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50237
      },
      {
        "date": "2025-06-06",
        "close": 58.627468,
        "direction_boundary": 85.045395,
        "core_momentum": -0.310633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502832
      },
      {
        "date": "2025-06-13",
        "close": 57.637138,
        "direction_boundary": 87.107697,
        "core_momentum": -0.338323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499563
      },
      {
        "date": "2025-06-20",
        "close": 58.330372,
        "direction_boundary": 84.259758,
        "core_momentum": -0.307732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493391
      },
      {
        "date": "2025-06-27",
        "close": 58.132305,
        "direction_boundary": 85.340012,
        "core_momentum": -0.318815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489308
      },
      {
        "date": "2025-07-04",
        "close": 64.272346,
        "direction_boundary": 85.1436,
        "core_momentum": -0.24513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500994
      },
      {
        "date": "2025-07-11",
        "close": 64.866539,
        "direction_boundary": 76.206963,
        "core_momentum": -0.148811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499069
      },
      {
        "date": "2025-07-18",
        "close": 60.707157,
        "direction_boundary": 75.81414,
        "core_momentum": -0.199263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507184
      },
      {
        "date": "2025-07-25",
        "close": 60.50909,
        "direction_boundary": 77.385429,
        "core_momentum": -0.218082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499564
      },
      {
        "date": "2025-08-01",
        "close": 60.806194,
        "direction_boundary": 79.545929,
        "core_momentum": -0.235584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499426
      },
      {
        "date": "2025-08-08",
        "close": 62.885883,
        "direction_boundary": 73.359016,
        "core_momentum": -0.142765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.498635
      },
      {
        "date": "2025-08-15",
        "close": 63.08395,
        "direction_boundary": 79.447723,
        "core_momentum": -0.205969,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.487134
      },
      {
        "date": "2025-08-22",
        "close": 61.400387,
        "direction_boundary": 78.171059,
        "core_momentum": -0.214538,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.488582
      },
      {
        "date": "2025-08-29",
        "close": 60.905224,
        "direction_boundary": 78.171059,
        "core_momentum": -0.220872,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.488631
      },
      {
        "date": "2025-09-05",
        "close": 57.439072,
        "direction_boundary": 73.260818,
        "core_momentum": -0.215965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495019
      },
      {
        "date": "2025-09-12",
        "close": 57.637138,
        "direction_boundary": 73.555428,
        "core_momentum": -0.216412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493715
      },
      {
        "date": "2025-09-19",
        "close": 57.439072,
        "direction_boundary": 70.609283,
        "core_momentum": -0.186522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492635
      },
      {
        "date": "2025-09-26",
        "close": 53.18066,
        "direction_boundary": 72.867996,
        "core_momentum": -0.270178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501182
      },
      {
        "date": "2025-10-03",
        "close": 56.151646,
        "direction_boundary": 72.671585,
        "core_momentum": -0.227323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506443
      },
      {
        "date": "2025-10-10",
        "close": 53.378727,
        "direction_boundary": 69.332619,
        "core_momentum": -0.230107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396227
      },
      {
        "date": "2025-10-17",
        "close": 57.637138,
        "direction_boundary": 65.306221,
        "core_momentum": -0.117433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408104
      },
      {
        "date": "2025-10-24",
        "close": 60.013927,
        "direction_boundary": 72.376976,
        "core_momentum": -0.170815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404659
      },
      {
        "date": "2025-10-31",
        "close": 61.697487,
        "direction_boundary": 66.975708,
        "core_momentum": -0.078808,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401389
      },
      {
        "date": "2025-11-07",
        "close": 66.153969,
        "direction_boundary": 58.726498,
        "core_momentum": 0.126476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376999
      },
      {
        "date": "2025-11-14",
        "close": 63.381046,
        "direction_boundary": 58.528435,
        "core_momentum": 0.08291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375023
      },
      {
        "date": "2025-11-21",
        "close": 63.381046,
        "direction_boundary": 57.241005,
        "core_momentum": 0.107266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364737
      },
      {
        "date": "2025-11-28",
        "close": 62.78685,
        "direction_boundary": 57.042942,
        "core_momentum": 0.100694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307504
      },
      {
        "date": "2025-12-05",
        "close": 66.054932,
        "direction_boundary": 58.231335,
        "core_momentum": 0.134354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313016
      },
      {
        "date": "2025-12-12",
        "close": 72.59111,
        "direction_boundary": 55.755512,
        "core_momentum": 0.301954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334972
      },
      {
        "date": "2025-12-19",
        "close": 75.859192,
        "direction_boundary": 59.023598,
        "core_momentum": 0.285235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338498
      },
      {
        "date": "2025-12-26",
        "close": 74.967888,
        "direction_boundary": 56.448746,
        "core_momentum": 0.32807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33937
      },
      {
        "date": "2026-01-02",
        "close": 76.453384,
        "direction_boundary": 60.211994,
        "core_momentum": 0.269737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313747
      },
      {
        "date": "2026-01-09",
        "close": 82.692459,
        "direction_boundary": 58.528435,
        "core_momentum": 0.41286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329178
      },
      {
        "date": "2026-01-16",
        "close": 87.446037,
        "direction_boundary": 57.141975,
        "core_momentum": 0.530329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316404
      },
      {
        "date": "2026-01-23",
        "close": 88.436371,
        "direction_boundary": 53.87389,
        "core_momentum": 0.641544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315455
      },
      {
        "date": "2026-01-30",
        "close": 89.92186,
        "direction_boundary": 53.675823,
        "core_momentum": 0.675277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315154
      },
      {
        "date": "2026-02-06",
        "close": 66.748169,
        "direction_boundary": 55.854549,
        "core_momentum": 0.195036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534964
      },
      {
        "date": "2026-02-13",
        "close": 66.847198,
        "direction_boundary": 60.410061,
        "core_momentum": 0.106557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534964
      },
      {
        "date": "2026-02-20",
        "close": 68.431725,
        "direction_boundary": 61.004257,
        "core_momentum": 0.121753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534017
      },
      {
        "date": "2026-02-27",
        "close": 65.361702,
        "direction_boundary": 60.608128,
        "core_momentum": 0.078431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53831
      },
      {
        "date": "2026-03-06",
        "close": 59.914894,
        "direction_boundary": 61.301357,
        "core_momentum": -0.022617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546168
      },
      {
        "date": "2026-03-13",
        "close": 56.844879,
        "direction_boundary": 59.617798,
        "core_momentum": -0.046512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5513
      },
      {
        "date": "2026-03-20",
        "close": 53.87389,
        "direction_boundary": 60.905224,
        "core_momentum": -0.115447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55621
      },
      {
        "date": "2026-03-27",
        "close": 55.260349,
        "direction_boundary": 58.627468,
        "core_momentum": -0.057432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546806
      },
      {
        "date": "2026-04-03",
        "close": 55.062283,
        "direction_boundary": 57.141975,
        "core_momentum": -0.036395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541475
      },
      {
        "date": "2026-04-10",
        "close": 58.627468,
        "direction_boundary": 45.555126,
        "core_momentum": 0.286957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543407
      },
      {
        "date": "2026-04-17",
        "close": 60.806194,
        "direction_boundary": 45.703678,
        "core_momentum": 0.330444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535376
      },
      {
        "date": "2026-04-24",
        "close": 60.211994,
        "direction_boundary": 44.020119,
        "core_momentum": 0.367829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532705
      },
      {
        "date": "2026-05-01",
        "close": 58.924568,
        "direction_boundary": 42.881237,
        "core_momentum": 0.374134,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.531992
      },
      {
        "date": "2026-05-08",
        "close": 49.900002,
        "direction_boundary": 48.625145,
        "core_momentum": 0.026218,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.567983
      },
      {
        "date": "2026-05-15",
        "close": 48.5,
        "direction_boundary": 52.091297,
        "core_momentum": -0.068942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566713
      },
      {
        "date": "2026-05-22",
        "close": 49.400002,
        "direction_boundary": 49.367893,
        "core_momentum": 0.00065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.567954
      },
      {
        "date": "2026-05-29",
        "close": 50.0,
        "direction_boundary": 57.141975,
        "core_momentum": -0.124986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568748
      },
      {
        "date": "2026-06-05",
        "close": 48.900002,
        "direction_boundary": 58.627468,
        "core_momentum": -0.16592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562448
      },
      {
        "date": "2026-06-12",
        "close": 49.099998,
        "direction_boundary": 57.637138,
        "core_momentum": -0.148119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542007
      },
      {
        "date": "2026-06-19",
        "close": 48.5,
        "direction_boundary": 58.330372,
        "core_momentum": -0.168529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535316
      },
      {
        "date": "2026-06-26",
        "close": 46.5,
        "direction_boundary": 58.132305,
        "core_momentum": -0.200101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536353
      },
      {
        "date": "2026-07-03",
        "close": 50.5,
        "direction_boundary": 64.272346,
        "core_momentum": -0.214281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552125
      },
      {
        "date": "2026-07-10",
        "close": 48.75,
        "direction_boundary": 64.866539,
        "core_momentum": -0.248457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535511
      },
      {
        "date": "2026-07-17",
        "close": 47.650002,
        "direction_boundary": 60.707157,
        "core_momentum": -0.215084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524108
      },
      {
        "date": "2026-07-24",
        "close": 49.150002,
        "direction_boundary": 60.50909,
        "core_momentum": -0.187725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527418
      },
      {
        "date": "2026-07-31",
        "close": 49.5,
        "direction_boundary": 60.806194,
        "core_momentum": -0.185938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52616
      },
      {
        "date": "2026-08-07",
        "close": 48.799999,
        "direction_boundary": 62.885883,
        "core_momentum": -0.223991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345678
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 98.280464,
        "volume": 10054
      },
      {
        "date": "2023-08-25",
        "close": 96.732742,
        "volume": 14160
      },
      {
        "date": "2023-09-01",
        "close": 93.540565,
        "volume": 539398
      },
      {
        "date": "2023-09-08",
        "close": 93.734032,
        "volume": 11014
      },
      {
        "date": "2023-09-15",
        "close": 86.092133,
        "volume": 36170
      },
      {
        "date": "2023-09-22",
        "close": 87.833328,
        "volume": 36529
      },
      {
        "date": "2023-09-29",
        "close": 77.3862,
        "volume": 137080
      },
      {
        "date": "2023-10-06",
        "close": 77.579651,
        "volume": 108596
      },
      {
        "date": "2023-10-13",
        "close": 77.3862,
        "volume": 51407
      },
      {
        "date": "2023-10-20",
        "close": 76.99926,
        "volume": 36552
      },
      {
        "date": "2023-10-27",
        "close": 78.643723,
        "volume": 54431
      },
      {
        "date": "2023-11-03",
        "close": 77.289459,
        "volume": 47704
      },
      {
        "date": "2023-11-10",
        "close": 76.322136,
        "volume": 29716
      },
      {
        "date": "2023-11-17",
        "close": 78.421852,
        "volume": 111673
      },
      {
        "date": "2023-11-24",
        "close": 76.761604,
        "volume": 75600
      },
      {
        "date": "2023-12-01",
        "close": 71.878548,
        "volume": 378002
      },
      {
        "date": "2023-12-08",
        "close": 74.906052,
        "volume": 77513
      },
      {
        "date": "2023-12-15",
        "close": 74.22242,
        "volume": 52047
      },
      {
        "date": "2023-12-22",
        "close": 73.343468,
        "volume": 74091
      },
      {
        "date": "2023-12-29",
        "close": 74.61306,
        "volume": 57983
      },
      {
        "date": "2024-01-05",
        "close": 77.152245,
        "volume": 29895
      },
      {
        "date": "2024-01-12",
        "close": 80.472725,
        "volume": 48166
      },
      {
        "date": "2024-01-19",
        "close": 78.128868,
        "volume": 22998
      },
      {
        "date": "2024-01-26",
        "close": 76.2733,
        "volume": 27589
      },
      {
        "date": "2024-02-02",
        "close": 80.082085,
        "volume": 39321
      },
      {
        "date": "2024-02-09",
        "close": 81.547005,
        "volume": 69480
      },
      {
        "date": "2024-02-16",
        "close": 78.128868,
        "volume": 31883
      },
      {
        "date": "2024-02-23",
        "close": 77.445244,
        "volume": 20851
      },
      {
        "date": "2024-03-01",
        "close": 75.49202,
        "volume": 13894
      },
      {
        "date": "2024-03-08",
        "close": 72.464516,
        "volume": 33971
      },
      {
        "date": "2024-03-15",
        "close": 71.292587,
        "volume": 32377
      },
      {
        "date": "2024-03-22",
        "close": 76.2733,
        "volume": 55873
      },
      {
        "date": "2024-03-29",
        "close": 82.621277,
        "volume": 21027
      },
      {
        "date": "2024-04-05",
        "close": 86.13707,
        "volume": 35080
      },
      {
        "date": "2024-04-12",
        "close": 96.586815,
        "volume": 73769
      },
      {
        "date": "2024-04-19",
        "close": 97.563416,
        "volume": 49050
      },
      {
        "date": "2024-04-26",
        "close": 94.145287,
        "volume": 74802
      },
      {
        "date": "2024-05-03",
        "close": 96.196167,
        "volume": 20190
      },
      {
        "date": "2024-05-10",
        "close": 85.746429,
        "volume": 64421
      },
      {
        "date": "2024-05-17",
        "close": 90.937691,
        "volume": 73681
      },
      {
        "date": "2024-05-24",
        "close": 87.598724,
        "volume": 32173
      },
      {
        "date": "2024-05-31",
        "close": 86.420273,
        "volume": 26170
      },
      {
        "date": "2024-06-07",
        "close": 85.045395,
        "volume": 31185
      },
      {
        "date": "2024-06-14",
        "close": 87.107697,
        "volume": 26164
      },
      {
        "date": "2024-06-21",
        "close": 84.259758,
        "volume": 16011
      },
      {
        "date": "2024-06-28",
        "close": 85.340012,
        "volume": 26766
      },
      {
        "date": "2024-07-05",
        "close": 85.1436,
        "volume": 48553
      },
      {
        "date": "2024-07-12",
        "close": 76.206963,
        "volume": 48083
      },
      {
        "date": "2024-07-19",
        "close": 75.81414,
        "volume": 22155
      },
      {
        "date": "2024-07-26",
        "close": 77.385429,
        "volume": 20414
      },
      {
        "date": "2024-08-02",
        "close": 79.545929,
        "volume": 14249
      },
      {
        "date": "2024-08-09",
        "close": 73.359016,
        "volume": 20876
      },
      {
        "date": "2024-08-16",
        "close": 79.447723,
        "volume": 38446
      },
      {
        "date": "2024-08-23",
        "close": 78.171059,
        "volume": 9327
      },
      {
        "date": "2024-08-30",
        "close": 78.171059,
        "volume": 14748
      },
      {
        "date": "2024-09-06",
        "close": 73.260818,
        "volume": 7518
      },
      {
        "date": "2024-09-13",
        "close": 73.555428,
        "volume": 12397
      },
      {
        "date": "2024-09-20",
        "close": 70.609283,
        "volume": 37781
      },
      {
        "date": "2024-09-27",
        "close": 72.867996,
        "volume": 55199
      },
      {
        "date": "2024-10-04",
        "close": 72.671585,
        "volume": 17108
      },
      {
        "date": "2024-10-11",
        "close": 69.332619,
        "volume": 11762
      },
      {
        "date": "2024-10-18",
        "close": 65.306221,
        "volume": 29185
      },
      {
        "date": "2024-10-25",
        "close": 72.376976,
        "volume": 24127
      },
      {
        "date": "2024-11-01",
        "close": 66.975708,
        "volume": 20018
      },
      {
        "date": "2024-11-08",
        "close": 58.726498,
        "volume": 129946
      },
      {
        "date": "2024-11-15",
        "close": 58.528435,
        "volume": 31981
      },
      {
        "date": "2024-11-22",
        "close": 57.241005,
        "volume": 20818
      },
      {
        "date": "2024-11-29",
        "close": 57.042942,
        "volume": 18863
      },
      {
        "date": "2024-12-06",
        "close": 58.231335,
        "volume": 44506
      },
      {
        "date": "2024-12-13",
        "close": 55.755512,
        "volume": 115404
      },
      {
        "date": "2024-12-20",
        "close": 59.023598,
        "volume": 18688
      },
      {
        "date": "2024-12-27",
        "close": 56.448746,
        "volume": 10770
      },
      {
        "date": "2025-01-03",
        "close": 60.211994,
        "volume": 20505
      },
      {
        "date": "2025-01-10",
        "close": 58.528435,
        "volume": 24640
      },
      {
        "date": "2025-01-17",
        "close": 57.141975,
        "volume": 15000
      },
      {
        "date": "2025-01-24",
        "close": 53.87389,
        "volume": 24275
      },
      {
        "date": "2025-01-31",
        "close": 53.675823,
        "volume": 21123
      },
      {
        "date": "2025-02-07",
        "close": 55.854549,
        "volume": 30220
      },
      {
        "date": "2025-02-14",
        "close": 60.410061,
        "volume": 47251
      },
      {
        "date": "2025-02-21",
        "close": 61.004257,
        "volume": 72356
      },
      {
        "date": "2025-02-28",
        "close": 60.608128,
        "volume": 50257
      },
      {
        "date": "2025-03-07",
        "close": 61.301357,
        "volume": 62273
      },
      {
        "date": "2025-03-14",
        "close": 59.617798,
        "volume": 32808
      },
      {
        "date": "2025-03-21",
        "close": 60.905224,
        "volume": 11819
      },
      {
        "date": "2025-03-28",
        "close": 58.627468,
        "volume": 51520
      },
      {
        "date": "2025-04-04",
        "close": 57.141975,
        "volume": 23343
      },
      {
        "date": "2025-04-11",
        "close": 45.555126,
        "volume": 103491
      },
      {
        "date": "2025-04-18",
        "close": 45.703678,
        "volume": 41815
      },
      {
        "date": "2025-04-25",
        "close": 44.020119,
        "volume": 121520
      },
      {
        "date": "2025-05-02",
        "close": 42.881237,
        "volume": 18702
      },
      {
        "date": "2025-05-09",
        "close": 48.625145,
        "volume": 389671
      },
      {
        "date": "2025-05-16",
        "close": 52.091297,
        "volume": 194901
      },
      {
        "date": "2025-05-23",
        "close": 49.367893,
        "volume": 329037
      },
      {
        "date": "2025-05-30",
        "close": 57.141975,
        "volume": 142887
      },
      {
        "date": "2025-06-06",
        "close": 58.627468,
        "volume": 68570
      },
      {
        "date": "2025-06-13",
        "close": 57.637138,
        "volume": 27721
      },
      {
        "date": "2025-06-20",
        "close": 58.330372,
        "volume": 144456
      },
      {
        "date": "2025-06-27",
        "close": 58.132305,
        "volume": 58233
      },
      {
        "date": "2025-07-04",
        "close": 64.272346,
        "volume": 58898
      },
      {
        "date": "2025-07-11",
        "close": 64.866539,
        "volume": 99768
      },
      {
        "date": "2025-07-18",
        "close": 60.707157,
        "volume": 105594
      },
      {
        "date": "2025-07-25",
        "close": 60.50909,
        "volume": 38677
      },
      {
        "date": "2025-08-01",
        "close": 60.806194,
        "volume": 18649
      },
      {
        "date": "2025-08-08",
        "close": 62.885883,
        "volume": 54130
      },
      {
        "date": "2025-08-15",
        "close": 63.08395,
        "volume": 79259
      },
      {
        "date": "2025-08-22",
        "close": 61.400387,
        "volume": 64200
      },
      {
        "date": "2025-08-29",
        "close": 60.905224,
        "volume": 276672
      },
      {
        "date": "2025-09-05",
        "close": 57.439072,
        "volume": 90956
      },
      {
        "date": "2025-09-12",
        "close": 57.637138,
        "volume": 63341
      },
      {
        "date": "2025-09-19",
        "close": 57.439072,
        "volume": 146769
      },
      {
        "date": "2025-09-26",
        "close": 53.18066,
        "volume": 40270
      },
      {
        "date": "2025-10-03",
        "close": 56.151646,
        "volume": 32346
      },
      {
        "date": "2025-10-10",
        "close": 53.378727,
        "volume": 82396
      },
      {
        "date": "2025-10-17",
        "close": 57.637138,
        "volume": 124410
      },
      {
        "date": "2025-10-24",
        "close": 60.013927,
        "volume": 47299
      },
      {
        "date": "2025-10-31",
        "close": 61.697487,
        "volume": 136662
      },
      {
        "date": "2025-11-07",
        "close": 66.153969,
        "volume": 162259
      },
      {
        "date": "2025-11-14",
        "close": 63.381046,
        "volume": 171702
      },
      {
        "date": "2025-11-21",
        "close": 63.381046,
        "volume": 43285
      },
      {
        "date": "2025-11-28",
        "close": 62.78685,
        "volume": 32666
      },
      {
        "date": "2025-12-05",
        "close": 66.054932,
        "volume": 43077
      },
      {
        "date": "2025-12-12",
        "close": 72.59111,
        "volume": 127556
      },
      {
        "date": "2025-12-19",
        "close": 75.859192,
        "volume": 118155
      },
      {
        "date": "2025-12-26",
        "close": 74.967888,
        "volume": 26517
      },
      {
        "date": "2026-01-02",
        "close": 76.453384,
        "volume": 75341
      },
      {
        "date": "2026-01-09",
        "close": 82.692459,
        "volume": 119401
      },
      {
        "date": "2026-01-16",
        "close": 87.446037,
        "volume": 1149471
      },
      {
        "date": "2026-01-23",
        "close": 88.436371,
        "volume": 94061
      },
      {
        "date": "2026-01-30",
        "close": 89.92186,
        "volume": 117324
      },
      {
        "date": "2026-02-06",
        "close": 66.748169,
        "volume": 451565
      },
      {
        "date": "2026-02-13",
        "close": 66.847198,
        "volume": 193748
      },
      {
        "date": "2026-02-20",
        "close": 68.431725,
        "volume": 106459
      },
      {
        "date": "2026-02-27",
        "close": 65.361702,
        "volume": 171856
      },
      {
        "date": "2026-03-06",
        "close": 59.914894,
        "volume": 118383
      },
      {
        "date": "2026-03-13",
        "close": 56.844879,
        "volume": 54359
      },
      {
        "date": "2026-03-20",
        "close": 53.87389,
        "volume": 105523
      },
      {
        "date": "2026-03-27",
        "close": 55.260349,
        "volume": 55025
      },
      {
        "date": "2026-04-03",
        "close": 55.062283,
        "volume": 44956
      },
      {
        "date": "2026-04-10",
        "close": 58.627468,
        "volume": 81204
      },
      {
        "date": "2026-04-17",
        "close": 60.806194,
        "volume": 56529
      },
      {
        "date": "2026-04-24",
        "close": 60.211994,
        "volume": 25406
      },
      {
        "date": "2026-05-01",
        "close": 58.924568,
        "volume": 28750
      },
      {
        "date": "2026-05-08",
        "close": 49.900002,
        "volume": 191993
      },
      {
        "date": "2026-05-15",
        "close": 48.5,
        "volume": 69475
      },
      {
        "date": "2026-05-22",
        "close": 49.400002,
        "volume": 88117
      },
      {
        "date": "2026-05-29",
        "close": 50.0,
        "volume": 80219
      },
      {
        "date": "2026-06-05",
        "close": 48.900002,
        "volume": 11770
      },
      {
        "date": "2026-06-12",
        "close": 49.099998,
        "volume": 3195
      },
      {
        "date": "2026-06-19",
        "close": 48.5,
        "volume": 23990
      },
      {
        "date": "2026-06-26",
        "close": 46.5,
        "volume": 2389
      },
      {
        "date": "2026-07-03",
        "close": 50.5,
        "volume": 18057
      },
      {
        "date": "2026-07-10",
        "close": 48.75,
        "volume": 118689
      },
      {
        "date": "2026-07-17",
        "close": 47.650002,
        "volume": 30625
      },
      {
        "date": "2026-07-24",
        "close": 49.150002,
        "volume": 16746
      },
      {
        "date": "2026-07-31",
        "close": 49.5,
        "volume": 23349
      },
      {
        "date": "2026-08-07",
        "close": 48.799999,
        "volume": 80790
      }
    ],
    "sharemaestro_context": {
      "trend": 57.928986,
      "fair_value": 67.607981,
      "market_activity": -40.002438,
      "market_dynamics": -0.210649,
      "relative_strength": -28.504557
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.007128,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9714,
        "conditional_difference": 0.00441,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.090206,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": -0.053069,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.062486,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.025127,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.164308,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.033951,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-07-01",
        "tenure": "Extended",
        "return": 1.024589
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2024-04-05",
        "tenure": "Extended",
        "return": -0.337996
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": -0.004045
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": -0.280466
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": -0.011976
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.080992
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": -0.148863
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.024
      }
    ]
  }
}