{
  "ticker": {
    "uuid": "7582a243-beaf-4ff2-bca4-d240a8fda180",
    "symbol": "WCN",
    "name": "Waste Connections Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 166.71,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 186.675814,
    "boundary_margin": -0.106954,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.254973,
    "volatility_stability": 1.0589,
    "risk_context": 0.3922,
    "current_regime": {
      "move": 0.006802,
      "interruption": 0.151196,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 50.084,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 10.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 135.223155,
        "direction_boundary": 137.99035,
        "core_momentum": -0.020054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167239
      },
      {
        "date": "2023-08-25",
        "close": 135.085972,
        "direction_boundary": 135.821333,
        "core_momentum": -0.005414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165791
      },
      {
        "date": "2023-09-01",
        "close": 136.487197,
        "direction_boundary": 136.706447,
        "core_momentum": -0.001604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166265
      },
      {
        "date": "2023-09-08",
        "close": 135.066374,
        "direction_boundary": 142.39647,
        "core_momentum": -0.051477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163325
      },
      {
        "date": "2023-09-15",
        "close": 138.936892,
        "direction_boundary": 140.849951,
        "core_momentum": -0.013582,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164291
      },
      {
        "date": "2023-09-22",
        "close": 134.801807,
        "direction_boundary": 135.899145,
        "core_momentum": -0.008075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170082
      },
      {
        "date": "2023-09-29",
        "close": 131.597607,
        "direction_boundary": 131.434665,
        "core_momentum": 0.00124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164
      },
      {
        "date": "2023-10-06",
        "close": 133.224204,
        "direction_boundary": 126.415773,
        "core_momentum": 0.053857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164636
      },
      {
        "date": "2023-10-13",
        "close": 135.624905,
        "direction_boundary": 121.134265,
        "core_momentum": 0.119625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157693
      },
      {
        "date": "2023-10-20",
        "close": 133.704344,
        "direction_boundary": 127.067451,
        "core_momentum": 0.052231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157159
      },
      {
        "date": "2023-10-27",
        "close": 125.463571,
        "direction_boundary": 129.197562,
        "core_momentum": -0.028901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17046
      },
      {
        "date": "2023-11-03",
        "close": 130.549137,
        "direction_boundary": 132.718568,
        "core_momentum": -0.016346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179473
      },
      {
        "date": "2023-11-10",
        "close": 128.190134,
        "direction_boundary": 132.524037,
        "core_momentum": -0.032703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176977
      },
      {
        "date": "2023-11-17",
        "close": 132.412729,
        "direction_boundary": 136.621498,
        "core_momentum": -0.030806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180879
      },
      {
        "date": "2023-11-24",
        "close": 130.910271,
        "direction_boundary": 138.541215,
        "core_momentum": -0.055081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180653
      },
      {
        "date": "2023-12-01",
        "close": 137.116504,
        "direction_boundary": 141.737496,
        "core_momentum": -0.032602,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192095
      },
      {
        "date": "2023-12-08",
        "close": 135.839905,
        "direction_boundary": 136.368134,
        "core_momentum": -0.003874,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188747
      },
      {
        "date": "2023-12-15",
        "close": 142.792457,
        "direction_boundary": 131.066986,
        "core_momentum": 0.089462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200149
      },
      {
        "date": "2023-12-22",
        "close": 144.677895,
        "direction_boundary": 129.965829,
        "core_momentum": 0.113199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199806
      },
      {
        "date": "2023-12-29",
        "close": 146.582973,
        "direction_boundary": 129.176504,
        "core_momentum": 0.134749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189289
      },
      {
        "date": "2024-01-05",
        "close": 143.843196,
        "direction_boundary": 129.420122,
        "core_momentum": 0.111444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186382
      },
      {
        "date": "2024-01-12",
        "close": 146.239274,
        "direction_boundary": 127.256786,
        "core_momentum": 0.149167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18602
      },
      {
        "date": "2024-01-19",
        "close": 149.46023,
        "direction_boundary": 125.337069,
        "core_momentum": 0.192466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185864
      },
      {
        "date": "2024-01-26",
        "close": 151.630447,
        "direction_boundary": 127.929175,
        "core_momentum": 0.185269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183152
      },
      {
        "date": "2024-02-02",
        "close": 155.214743,
        "direction_boundary": 128.854927,
        "core_momentum": 0.20457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185207
      },
      {
        "date": "2024-02-09",
        "close": 153.889045,
        "direction_boundary": 131.866057,
        "core_momentum": 0.16701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185139
      },
      {
        "date": "2024-02-16",
        "close": 164.848152,
        "direction_boundary": 132.635892,
        "core_momentum": 0.242862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202685
      },
      {
        "date": "2024-02-23",
        "close": 167.08711,
        "direction_boundary": 130.70643,
        "core_momentum": 0.278339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202447
      },
      {
        "date": "2024-03-01",
        "close": 162.697613,
        "direction_boundary": 130.965075,
        "core_momentum": 0.242298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208069
      },
      {
        "date": "2024-03-08",
        "close": 164.074739,
        "direction_boundary": 127.938448,
        "core_momentum": 0.282451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206586
      },
      {
        "date": "2024-03-15",
        "close": 168.137261,
        "direction_boundary": 131.179868,
        "core_momentum": 0.281731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205889
      },
      {
        "date": "2024-03-22",
        "close": 168.088078,
        "direction_boundary": 130.457382,
        "core_momentum": 0.288452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199041
      },
      {
        "date": "2024-03-29",
        "close": 169.199616,
        "direction_boundary": 135.778388,
        "core_momentum": 0.246145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193479
      },
      {
        "date": "2024-04-05",
        "close": 165.26497,
        "direction_boundary": 134.567737,
        "core_momentum": 0.228117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198811
      },
      {
        "date": "2024-04-12",
        "close": 164.389511,
        "direction_boundary": 139.713003,
        "core_momentum": 0.176623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199176
      },
      {
        "date": "2024-04-19",
        "close": 162.323822,
        "direction_boundary": 141.665665,
        "core_momentum": 0.145823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198837
      },
      {
        "date": "2024-04-26",
        "close": 160.808983,
        "direction_boundary": 135.856494,
        "core_momentum": 0.183668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172549
      },
      {
        "date": "2024-05-03",
        "close": 161.497546,
        "direction_boundary": 137.486968,
        "core_momentum": 0.174639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167061
      },
      {
        "date": "2024-05-10",
        "close": 164.928791,
        "direction_boundary": 140.73524,
        "core_momentum": 0.171908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163478
      },
      {
        "date": "2024-05-17",
        "close": 165.135716,
        "direction_boundary": 137.22395,
        "core_momentum": 0.203403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160501
      },
      {
        "date": "2024-05-24",
        "close": 163.046762,
        "direction_boundary": 135.414511,
        "core_momentum": 0.204057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160838
      },
      {
        "date": "2024-05-31",
        "close": 161.913604,
        "direction_boundary": 136.431709,
        "core_momentum": 0.186774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152502
      },
      {
        "date": "2024-06-07",
        "close": 163.115737,
        "direction_boundary": 132.851954,
        "core_momentum": 0.227801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150802
      },
      {
        "date": "2024-06-14",
        "close": 166.140778,
        "direction_boundary": 134.524462,
        "core_momentum": 0.235023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138726
      },
      {
        "date": "2024-06-21",
        "close": 172.052911,
        "direction_boundary": 133.116034,
        "core_momentum": 0.292503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144223
      },
      {
        "date": "2024-06-28",
        "close": 172.791927,
        "direction_boundary": 139.796287,
        "core_momentum": 0.236027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143956
      },
      {
        "date": "2024-07-05",
        "close": 174.654249,
        "direction_boundary": 135.756837,
        "core_momentum": 0.286523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139374
      },
      {
        "date": "2024-07-12",
        "close": 177.886215,
        "direction_boundary": 138.319394,
        "core_momentum": 0.286054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139632
      },
      {
        "date": "2024-07-19",
        "close": 177.708851,
        "direction_boundary": 141.468796,
        "core_momentum": 0.25617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138552
      },
      {
        "date": "2024-07-26",
        "close": 173.087534,
        "direction_boundary": 138.338955,
        "core_momentum": 0.251184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145352
      },
      {
        "date": "2024-08-02",
        "close": 176.861445,
        "direction_boundary": 138.847554,
        "core_momentum": 0.273781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144922
      },
      {
        "date": "2024-08-09",
        "close": 177.941992,
        "direction_boundary": 137.595618,
        "core_momentum": 0.293224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143591
      },
      {
        "date": "2024-08-16",
        "close": 179.501328,
        "direction_boundary": 135.223155,
        "core_momentum": 0.327445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111221
      },
      {
        "date": "2024-08-23",
        "close": 183.991822,
        "direction_boundary": 135.085972,
        "core_momentum": 0.362035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114326
      },
      {
        "date": "2024-08-30",
        "close": 184.060906,
        "direction_boundary": 136.487197,
        "core_momentum": 0.348558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105816
      },
      {
        "date": "2024-09-06",
        "close": 180.23165,
        "direction_boundary": 135.066374,
        "core_momentum": 0.334393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111495
      },
      {
        "date": "2024-09-13",
        "close": 183.251631,
        "direction_boundary": 138.936892,
        "core_momentum": 0.318956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109067
      },
      {
        "date": "2024-09-20",
        "close": 176.807032,
        "direction_boundary": 134.801807,
        "core_momentum": 0.311607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121787
      },
      {
        "date": "2024-09-27",
        "close": 175.020703,
        "direction_boundary": 131.597607,
        "core_momentum": 0.329969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12272
      },
      {
        "date": "2024-10-04",
        "close": 174.102866,
        "direction_boundary": 133.224204,
        "core_momentum": 0.306841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117845
      },
      {
        "date": "2024-10-11",
        "close": 179.027605,
        "direction_boundary": 135.624905,
        "core_momentum": 0.32002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122622
      },
      {
        "date": "2024-10-18",
        "close": 180.211912,
        "direction_boundary": 133.704344,
        "core_momentum": 0.347839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120509
      },
      {
        "date": "2024-10-25",
        "close": 173.500844,
        "direction_boundary": 125.463571,
        "core_momentum": 0.382878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132755
      },
      {
        "date": "2024-11-01",
        "close": 174.645673,
        "direction_boundary": 130.549137,
        "core_momentum": 0.337777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13284
      },
      {
        "date": "2024-11-08",
        "close": 181.947617,
        "direction_boundary": 128.190134,
        "core_momentum": 0.419357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14088
      },
      {
        "date": "2024-11-15",
        "close": 181.413756,
        "direction_boundary": 132.412729,
        "core_momentum": 0.370063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14115
      },
      {
        "date": "2024-11-22",
        "close": 187.711334,
        "direction_boundary": 130.910271,
        "core_momentum": 0.433893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145195
      },
      {
        "date": "2024-11-29",
        "close": 190.281775,
        "direction_boundary": 137.116504,
        "core_momentum": 0.387738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144485
      },
      {
        "date": "2024-12-06",
        "close": 188.185877,
        "direction_boundary": 135.839905,
        "core_momentum": 0.38535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146439
      },
      {
        "date": "2024-12-13",
        "close": 177.904117,
        "direction_boundary": 142.792457,
        "core_momentum": 0.245893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168211
      },
      {
        "date": "2024-12-20",
        "close": 172.29858,
        "direction_boundary": 144.677895,
        "core_momentum": 0.190912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168106
      },
      {
        "date": "2024-12-27",
        "close": 169.322801,
        "direction_boundary": 146.582973,
        "core_momentum": 0.155133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169701
      },
      {
        "date": "2025-01-03",
        "close": 168.986667,
        "direction_boundary": 143.843196,
        "core_momentum": 0.174798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168892
      },
      {
        "date": "2025-01-10",
        "close": 172.812668,
        "direction_boundary": 146.239274,
        "core_momentum": 0.181712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169923
      },
      {
        "date": "2025-01-17",
        "close": 176.213558,
        "direction_boundary": 149.46023,
        "core_momentum": 0.179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172309
      },
      {
        "date": "2025-01-24",
        "close": 175.689584,
        "direction_boundary": 151.630447,
        "core_momentum": 0.15867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168249
      },
      {
        "date": "2025-01-31",
        "close": 181.680686,
        "direction_boundary": 155.214743,
        "core_momentum": 0.170512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172011
      },
      {
        "date": "2025-02-07",
        "close": 188.067241,
        "direction_boundary": 153.889045,
        "core_momentum": 0.222096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178103
      },
      {
        "date": "2025-02-14",
        "close": 186.890771,
        "direction_boundary": 164.848152,
        "core_momentum": 0.133715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178207
      },
      {
        "date": "2025-02-21",
        "close": 185.249644,
        "direction_boundary": 167.08711,
        "core_momentum": 0.108701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175539
      },
      {
        "date": "2025-02-28",
        "close": 187.919753,
        "direction_boundary": 162.697613,
        "core_momentum": 0.155025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176617
      },
      {
        "date": "2025-03-07",
        "close": 186.523427,
        "direction_boundary": 164.074739,
        "core_momentum": 0.13682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174251
      },
      {
        "date": "2025-03-14",
        "close": 183.493102,
        "direction_boundary": 168.137261,
        "core_momentum": 0.091329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174465
      },
      {
        "date": "2025-03-21",
        "close": 187.48402,
        "direction_boundary": 168.088078,
        "core_momentum": 0.115392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168927
      },
      {
        "date": "2025-03-28",
        "close": 190.959981,
        "direction_boundary": 169.199616,
        "core_momentum": 0.128608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169367
      },
      {
        "date": "2025-04-04",
        "close": 185.137004,
        "direction_boundary": 165.26497,
        "core_momentum": 0.120243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175618
      },
      {
        "date": "2025-04-11",
        "close": 192.811846,
        "direction_boundary": 164.389511,
        "core_momentum": 0.172896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180146
      },
      {
        "date": "2025-04-18",
        "close": 195.455953,
        "direction_boundary": 162.323822,
        "core_momentum": 0.204111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180701
      },
      {
        "date": "2025-04-25",
        "close": 192.584077,
        "direction_boundary": 160.808983,
        "core_momentum": 0.197595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172858
      },
      {
        "date": "2025-05-02",
        "close": 195.881783,
        "direction_boundary": 161.497546,
        "core_momentum": 0.212909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173766
      },
      {
        "date": "2025-05-09",
        "close": 193.703196,
        "direction_boundary": 164.928791,
        "core_momentum": 0.174466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166736
      },
      {
        "date": "2025-05-16",
        "close": 190.360578,
        "direction_boundary": 165.135716,
        "core_momentum": 0.152752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168857
      },
      {
        "date": "2025-05-23",
        "close": 195.240601,
        "direction_boundary": 163.046762,
        "core_momentum": 0.197452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165905
      },
      {
        "date": "2025-05-30",
        "close": 195.48857,
        "direction_boundary": 161.913604,
        "core_momentum": 0.207363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164987
      },
      {
        "date": "2025-06-06",
        "close": 188.674391,
        "direction_boundary": 163.115737,
        "core_momentum": 0.15669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171897
      },
      {
        "date": "2025-06-13",
        "close": 189.120735,
        "direction_boundary": 166.140778,
        "core_momentum": 0.138316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151522
      },
      {
        "date": "2025-06-20",
        "close": 184.210955,
        "direction_boundary": 172.052911,
        "core_momentum": 0.070665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149119
      },
      {
        "date": "2025-06-27",
        "close": 184.389493,
        "direction_boundary": 172.791927,
        "core_momentum": 0.067119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146343
      },
      {
        "date": "2025-07-04",
        "close": 179.261501,
        "direction_boundary": 174.654249,
        "core_momentum": 0.026379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152612
      },
      {
        "date": "2025-07-11",
        "close": 181.889969,
        "direction_boundary": 177.886215,
        "core_momentum": 0.022507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150924
      },
      {
        "date": "2025-07-18",
        "close": 181.155982,
        "direction_boundary": 177.708851,
        "core_momentum": 0.019398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148976
      },
      {
        "date": "2025-07-25",
        "close": 185.430961,
        "direction_boundary": 173.087534,
        "core_momentum": 0.071313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151983
      },
      {
        "date": "2025-08-01",
        "close": 185.054049,
        "direction_boundary": 176.861445,
        "core_momentum": 0.046322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145108
      },
      {
        "date": "2025-08-08",
        "close": 186.675814,
        "direction_boundary": 177.941992,
        "core_momentum": 0.049082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137271
      },
      {
        "date": "2025-08-15",
        "close": 183.575976,
        "direction_boundary": 179.501328,
        "core_momentum": 0.0227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138942
      },
      {
        "date": "2025-08-22",
        "close": 183.585911,
        "direction_boundary": 183.991822,
        "core_momentum": -0.002206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138447
      },
      {
        "date": "2025-08-29",
        "close": 183.615717,
        "direction_boundary": 184.060906,
        "core_momentum": -0.002419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136832
      },
      {
        "date": "2025-09-05",
        "close": 178.141324,
        "direction_boundary": 180.23165,
        "core_momentum": -0.011598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142558
      },
      {
        "date": "2025-09-12",
        "close": 174.932197,
        "direction_boundary": 183.251631,
        "core_momentum": -0.045399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142948
      },
      {
        "date": "2025-09-19",
        "close": 172.845768,
        "direction_boundary": 176.807032,
        "core_momentum": -0.022404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139511
      },
      {
        "date": "2025-09-26",
        "close": 171.295849,
        "direction_boundary": 175.020703,
        "core_momentum": -0.021282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136201
      },
      {
        "date": "2025-10-03",
        "close": 173.29286,
        "direction_boundary": 174.102866,
        "core_momentum": -0.004652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132188
      },
      {
        "date": "2025-10-10",
        "close": 171.733006,
        "direction_boundary": 179.027605,
        "core_momentum": -0.040746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116801
      },
      {
        "date": "2025-10-17",
        "close": 171.85223,
        "direction_boundary": 180.211912,
        "core_momentum": -0.046388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114146
      },
      {
        "date": "2025-10-24",
        "close": 175.677351,
        "direction_boundary": 173.500844,
        "core_momentum": 0.012545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119101
      },
      {
        "date": "2025-10-31",
        "close": 166.596415,
        "direction_boundary": 174.645673,
        "core_momentum": -0.046089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133696
      },
      {
        "date": "2025-11-07",
        "close": 165.454308,
        "direction_boundary": 181.947617,
        "core_momentum": -0.090649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13351
      },
      {
        "date": "2025-11-14",
        "close": 167.893609,
        "direction_boundary": 181.413756,
        "core_momentum": -0.074527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135445
      },
      {
        "date": "2025-11-21",
        "close": 174.534482,
        "direction_boundary": 187.711334,
        "core_momentum": -0.070197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142549
      },
      {
        "date": "2025-11-28",
        "close": 175.779023,
        "direction_boundary": 190.281775,
        "core_momentum": -0.076217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143234
      },
      {
        "date": "2025-12-05",
        "close": 172.354045,
        "direction_boundary": 188.185877,
        "core_momentum": -0.084129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137883
      },
      {
        "date": "2025-12-12",
        "close": 171.876141,
        "direction_boundary": 177.904117,
        "core_momentum": -0.033883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137632
      },
      {
        "date": "2025-12-19",
        "close": 174.415006,
        "direction_boundary": 172.29858,
        "core_momentum": 0.012283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135876
      },
      {
        "date": "2025-12-26",
        "close": 177.36208,
        "direction_boundary": 169.322801,
        "core_momentum": 0.047479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138331
      },
      {
        "date": "2026-01-02",
        "close": 173.359634,
        "direction_boundary": 168.986667,
        "core_momentum": 0.025878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136442
      },
      {
        "date": "2026-01-09",
        "close": 165.58374,
        "direction_boundary": 172.812668,
        "core_momentum": -0.041831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147689
      },
      {
        "date": "2026-01-16",
        "close": 166.380246,
        "direction_boundary": 176.213558,
        "core_momentum": -0.055803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148146
      },
      {
        "date": "2026-01-23",
        "close": 169.476665,
        "direction_boundary": 175.689584,
        "core_momentum": -0.035363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146538
      },
      {
        "date": "2026-01-30",
        "close": 166.868107,
        "direction_boundary": 181.680686,
        "core_momentum": -0.081531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147465
      },
      {
        "date": "2026-02-06",
        "close": 168.46112,
        "direction_boundary": 188.067241,
        "core_momentum": -0.104251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147602
      },
      {
        "date": "2026-02-13",
        "close": 159.56016,
        "direction_boundary": 186.890771,
        "core_momentum": -0.146238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162536
      },
      {
        "date": "2026-02-20",
        "close": 162.905487,
        "direction_boundary": 185.249644,
        "core_momentum": -0.120616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16641
      },
      {
        "date": "2026-02-27",
        "close": 171.738363,
        "direction_boundary": 187.919753,
        "core_momentum": -0.086108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184454
      },
      {
        "date": "2026-03-06",
        "close": 169.752891,
        "direction_boundary": 186.523427,
        "core_momentum": -0.089911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180628
      },
      {
        "date": "2026-03-13",
        "close": 166.141127,
        "direction_boundary": 183.493102,
        "core_momentum": -0.094565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181287
      },
      {
        "date": "2026-03-20",
        "close": 162.220069,
        "direction_boundary": 187.48402,
        "core_momentum": -0.134753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183338
      },
      {
        "date": "2026-03-27",
        "close": 155.665017,
        "direction_boundary": 190.959981,
        "core_momentum": -0.184829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190941
      },
      {
        "date": "2026-04-03",
        "close": 165.702128,
        "direction_boundary": 185.137004,
        "core_momentum": -0.104976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211065
      },
      {
        "date": "2026-04-10",
        "close": 161.222344,
        "direction_boundary": 192.811846,
        "core_momentum": -0.163836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213857
      },
      {
        "date": "2026-04-17",
        "close": 159.266804,
        "direction_boundary": 195.455953,
        "core_momentum": -0.185152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214228
      },
      {
        "date": "2026-04-24",
        "close": 165.692151,
        "direction_boundary": 192.584077,
        "core_momentum": -0.139637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219623
      },
      {
        "date": "2026-05-01",
        "close": 160.863163,
        "direction_boundary": 195.881783,
        "core_momentum": -0.178774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210996
      },
      {
        "date": "2026-05-08",
        "close": 151.82,
        "direction_boundary": 193.703196,
        "core_momentum": -0.216224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225045
      },
      {
        "date": "2026-05-15",
        "close": 156.61,
        "direction_boundary": 190.360578,
        "core_momentum": -0.177298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228787
      },
      {
        "date": "2026-05-22",
        "close": 155.71,
        "direction_boundary": 195.240601,
        "core_momentum": -0.202471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220841
      },
      {
        "date": "2026-05-29",
        "close": 149.02,
        "direction_boundary": 195.48857,
        "core_momentum": -0.237705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226783
      },
      {
        "date": "2026-06-05",
        "close": 155.22,
        "direction_boundary": 188.674391,
        "core_momentum": -0.177313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235019
      },
      {
        "date": "2026-06-12",
        "close": 156.11,
        "direction_boundary": 189.120735,
        "core_momentum": -0.174548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235404
      },
      {
        "date": "2026-06-19",
        "close": 153.97,
        "direction_boundary": 184.210955,
        "core_momentum": -0.164165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23427
      },
      {
        "date": "2026-06-26",
        "close": 167.9,
        "direction_boundary": 184.389493,
        "core_momentum": -0.089428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26512
      },
      {
        "date": "2026-07-03",
        "close": 168.467747,
        "direction_boundary": 179.261501,
        "core_momentum": -0.060212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26351
      },
      {
        "date": "2026-07-10",
        "close": 170.713052,
        "direction_boundary": 181.889969,
        "core_momentum": -0.061449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256062
      },
      {
        "date": "2026-07-17",
        "close": 171.551299,
        "direction_boundary": 181.155982,
        "core_momentum": -0.053019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256064
      },
      {
        "date": "2026-07-24",
        "close": 169.256098,
        "direction_boundary": 185.430961,
        "core_momentum": -0.087228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255585
      },
      {
        "date": "2026-07-31",
        "close": 167.030751,
        "direction_boundary": 185.054049,
        "core_momentum": -0.097395,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255329
      },
      {
        "date": "2026-08-07",
        "close": 166.71,
        "direction_boundary": 186.675814,
        "core_momentum": -0.106954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254973
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 135.223155,
        "volume": 3826310
      },
      {
        "date": "2023-08-25",
        "close": 135.085972,
        "volume": 3721441
      },
      {
        "date": "2023-09-01",
        "close": 136.487197,
        "volume": 3562841
      },
      {
        "date": "2023-09-08",
        "close": 135.066374,
        "volume": 2380180
      },
      {
        "date": "2023-09-15",
        "close": 138.936892,
        "volume": 3649553
      },
      {
        "date": "2023-09-22",
        "close": 134.801807,
        "volume": 2653464
      },
      {
        "date": "2023-09-29",
        "close": 131.597607,
        "volume": 4220201
      },
      {
        "date": "2023-10-06",
        "close": 133.224204,
        "volume": 5049306
      },
      {
        "date": "2023-10-13",
        "close": 135.624905,
        "volume": 3148492
      },
      {
        "date": "2023-10-20",
        "close": 133.704344,
        "volume": 3768266
      },
      {
        "date": "2023-10-27",
        "close": 125.463571,
        "volume": 9746572
      },
      {
        "date": "2023-11-03",
        "close": 130.549137,
        "volume": 6498967
      },
      {
        "date": "2023-11-10",
        "close": 128.190134,
        "volume": 8054746
      },
      {
        "date": "2023-11-17",
        "close": 132.412729,
        "volume": 6428207
      },
      {
        "date": "2023-11-24",
        "close": 130.910271,
        "volume": 4453680
      },
      {
        "date": "2023-12-01",
        "close": 137.116504,
        "volume": 5815003
      },
      {
        "date": "2023-12-08",
        "close": 135.839905,
        "volume": 4135091
      },
      {
        "date": "2023-12-15",
        "close": 142.792457,
        "volume": 8353266
      },
      {
        "date": "2023-12-22",
        "close": 144.677895,
        "volume": 4265881
      },
      {
        "date": "2023-12-29",
        "close": 146.582973,
        "volume": 2346538
      },
      {
        "date": "2024-01-05",
        "close": 143.843196,
        "volume": 2814100
      },
      {
        "date": "2024-01-12",
        "close": 146.239274,
        "volume": 3314196
      },
      {
        "date": "2024-01-19",
        "close": 149.46023,
        "volume": 3531494
      },
      {
        "date": "2024-01-26",
        "close": 151.630447,
        "volume": 7093994
      },
      {
        "date": "2024-02-02",
        "close": 155.214743,
        "volume": 4220172
      },
      {
        "date": "2024-02-09",
        "close": 153.889045,
        "volume": 4293195
      },
      {
        "date": "2024-02-16",
        "close": 164.848152,
        "volume": 8543227
      },
      {
        "date": "2024-02-23",
        "close": 167.08711,
        "volume": 4241642
      },
      {
        "date": "2024-03-01",
        "close": 162.697613,
        "volume": 5092941
      },
      {
        "date": "2024-03-08",
        "close": 164.074739,
        "volume": 4555553
      },
      {
        "date": "2024-03-15",
        "close": 168.137261,
        "volume": 4041556
      },
      {
        "date": "2024-03-22",
        "close": 168.088078,
        "volume": 3208952
      },
      {
        "date": "2024-03-29",
        "close": 169.199616,
        "volume": 2188701
      },
      {
        "date": "2024-04-05",
        "close": 165.26497,
        "volume": 2889095
      },
      {
        "date": "2024-04-12",
        "close": 164.389511,
        "volume": 3139272
      },
      {
        "date": "2024-04-19",
        "close": 162.323822,
        "volume": 4055928
      },
      {
        "date": "2024-04-26",
        "close": 160.808983,
        "volume": 6785897
      },
      {
        "date": "2024-05-03",
        "close": 161.497546,
        "volume": 4750305
      },
      {
        "date": "2024-05-10",
        "close": 164.928791,
        "volume": 4732128
      },
      {
        "date": "2024-05-17",
        "close": 165.135716,
        "volume": 3177488
      },
      {
        "date": "2024-05-24",
        "close": 163.046762,
        "volume": 2699775
      },
      {
        "date": "2024-05-31",
        "close": 161.913604,
        "volume": 3009537
      },
      {
        "date": "2024-06-07",
        "close": 163.115737,
        "volume": 6401379
      },
      {
        "date": "2024-06-14",
        "close": 166.140778,
        "volume": 3489575
      },
      {
        "date": "2024-06-21",
        "close": 172.052911,
        "volume": 4213421
      },
      {
        "date": "2024-06-28",
        "close": 172.791927,
        "volume": 4737349
      },
      {
        "date": "2024-07-05",
        "close": 174.654249,
        "volume": 3358772
      },
      {
        "date": "2024-07-12",
        "close": 177.886215,
        "volume": 4790309
      },
      {
        "date": "2024-07-19",
        "close": 177.708851,
        "volume": 4099199
      },
      {
        "date": "2024-07-26",
        "close": 173.087534,
        "volume": 6526018
      },
      {
        "date": "2024-08-02",
        "close": 176.861445,
        "volume": 4325412
      },
      {
        "date": "2024-08-09",
        "close": 177.941992,
        "volume": 5385086
      },
      {
        "date": "2024-08-16",
        "close": 179.501328,
        "volume": 2722083
      },
      {
        "date": "2024-08-23",
        "close": 183.991822,
        "volume": 3302745
      },
      {
        "date": "2024-08-30",
        "close": 184.060906,
        "volume": 3386984
      },
      {
        "date": "2024-09-06",
        "close": 180.23165,
        "volume": 2822561
      },
      {
        "date": "2024-09-13",
        "close": 183.251631,
        "volume": 3352092
      },
      {
        "date": "2024-09-20",
        "close": 176.807032,
        "volume": 5858368
      },
      {
        "date": "2024-09-27",
        "close": 175.020703,
        "volume": 6798709
      },
      {
        "date": "2024-10-04",
        "close": 174.102866,
        "volume": 4280618
      },
      {
        "date": "2024-10-11",
        "close": 179.027605,
        "volume": 3693867
      },
      {
        "date": "2024-10-18",
        "close": 180.211912,
        "volume": 2474273
      },
      {
        "date": "2024-10-25",
        "close": 173.500844,
        "volume": 3990393
      },
      {
        "date": "2024-11-01",
        "close": 174.645673,
        "volume": 4232262
      },
      {
        "date": "2024-11-08",
        "close": 181.947617,
        "volume": 5573359
      },
      {
        "date": "2024-11-15",
        "close": 181.413756,
        "volume": 4378297
      },
      {
        "date": "2024-11-22",
        "close": 187.711334,
        "volume": 4806348
      },
      {
        "date": "2024-11-29",
        "close": 190.281775,
        "volume": 3379224
      },
      {
        "date": "2024-12-06",
        "close": 188.185877,
        "volume": 3894194
      },
      {
        "date": "2024-12-13",
        "close": 177.904117,
        "volume": 5562368
      },
      {
        "date": "2024-12-20",
        "close": 172.29858,
        "volume": 7395432
      },
      {
        "date": "2024-12-27",
        "close": 169.322801,
        "volume": 4365505
      },
      {
        "date": "2025-01-03",
        "close": 168.986667,
        "volume": 4078370
      },
      {
        "date": "2025-01-10",
        "close": 172.812668,
        "volume": 3831684
      },
      {
        "date": "2025-01-17",
        "close": 176.213558,
        "volume": 3917678
      },
      {
        "date": "2025-01-24",
        "close": 175.689584,
        "volume": 3324437
      },
      {
        "date": "2025-01-31",
        "close": 181.680686,
        "volume": 5456621
      },
      {
        "date": "2025-02-07",
        "close": 188.067241,
        "volume": 4784761
      },
      {
        "date": "2025-02-14",
        "close": 186.890771,
        "volume": 6226697
      },
      {
        "date": "2025-02-21",
        "close": 185.249644,
        "volume": 3736090
      },
      {
        "date": "2025-02-28",
        "close": 187.919753,
        "volume": 4745435
      },
      {
        "date": "2025-03-07",
        "close": 186.523427,
        "volume": 6725760
      },
      {
        "date": "2025-03-14",
        "close": 183.493102,
        "volume": 4643034
      },
      {
        "date": "2025-03-21",
        "close": 187.48402,
        "volume": 4179997
      },
      {
        "date": "2025-03-28",
        "close": 190.959981,
        "volume": 3795171
      },
      {
        "date": "2025-04-04",
        "close": 185.137004,
        "volume": 9289197
      },
      {
        "date": "2025-04-11",
        "close": 192.811846,
        "volume": 9731724
      },
      {
        "date": "2025-04-18",
        "close": 195.455953,
        "volume": 4303958
      },
      {
        "date": "2025-04-25",
        "close": 192.584077,
        "volume": 7547330
      },
      {
        "date": "2025-05-02",
        "close": 195.881783,
        "volume": 5227739
      },
      {
        "date": "2025-05-09",
        "close": 193.703196,
        "volume": 3991107
      },
      {
        "date": "2025-05-16",
        "close": 190.360578,
        "volume": 8417348
      },
      {
        "date": "2025-05-23",
        "close": 195.240601,
        "volume": 5931691
      },
      {
        "date": "2025-05-30",
        "close": 195.48857,
        "volume": 4014047
      },
      {
        "date": "2025-06-06",
        "close": 188.674391,
        "volume": 4276179
      },
      {
        "date": "2025-06-13",
        "close": 189.120735,
        "volume": 3107466
      },
      {
        "date": "2025-06-20",
        "close": 184.210955,
        "volume": 4223991
      },
      {
        "date": "2025-06-27",
        "close": 184.389493,
        "volume": 4536803
      },
      {
        "date": "2025-07-04",
        "close": 179.261501,
        "volume": 6193095
      },
      {
        "date": "2025-07-11",
        "close": 181.889969,
        "volume": 7367938
      },
      {
        "date": "2025-07-18",
        "close": 181.155982,
        "volume": 6433222
      },
      {
        "date": "2025-07-25",
        "close": 185.430961,
        "volume": 7619663
      },
      {
        "date": "2025-08-01",
        "close": 185.054049,
        "volume": 7010454
      },
      {
        "date": "2025-08-08",
        "close": 186.675814,
        "volume": 3966844
      },
      {
        "date": "2025-08-15",
        "close": 183.575976,
        "volume": 5782485
      },
      {
        "date": "2025-08-22",
        "close": 183.585911,
        "volume": 4358936
      },
      {
        "date": "2025-08-29",
        "close": 183.615717,
        "volume": 4755488
      },
      {
        "date": "2025-09-05",
        "close": 178.141324,
        "volume": 3681352
      },
      {
        "date": "2025-09-12",
        "close": 174.932197,
        "volume": 7846583
      },
      {
        "date": "2025-09-19",
        "close": 172.845768,
        "volume": 6112350
      },
      {
        "date": "2025-09-26",
        "close": 171.295849,
        "volume": 6352783
      },
      {
        "date": "2025-10-03",
        "close": 173.29286,
        "volume": 4667615
      },
      {
        "date": "2025-10-10",
        "close": 171.733006,
        "volume": 4969483
      },
      {
        "date": "2025-10-17",
        "close": 171.85223,
        "volume": 5366086
      },
      {
        "date": "2025-10-24",
        "close": 175.677351,
        "volume": 7127708
      },
      {
        "date": "2025-10-31",
        "close": 166.596415,
        "volume": 7194761
      },
      {
        "date": "2025-11-07",
        "close": 165.454308,
        "volume": 7321912
      },
      {
        "date": "2025-11-14",
        "close": 167.893609,
        "volume": 5474240
      },
      {
        "date": "2025-11-21",
        "close": 174.534482,
        "volume": 5457381
      },
      {
        "date": "2025-11-28",
        "close": 175.779023,
        "volume": 2977445
      },
      {
        "date": "2025-12-05",
        "close": 172.354045,
        "volume": 3733818
      },
      {
        "date": "2025-12-12",
        "close": 171.876141,
        "volume": 5006920
      },
      {
        "date": "2025-12-19",
        "close": 174.415006,
        "volume": 7057085
      },
      {
        "date": "2025-12-26",
        "close": 177.36208,
        "volume": 2433366
      },
      {
        "date": "2026-01-02",
        "close": 173.359634,
        "volume": 3510189
      },
      {
        "date": "2026-01-09",
        "close": 165.58374,
        "volume": 8823538
      },
      {
        "date": "2026-01-16",
        "close": 166.380246,
        "volume": 11212520
      },
      {
        "date": "2026-01-23",
        "close": 169.476665,
        "volume": 7557122
      },
      {
        "date": "2026-01-30",
        "close": 166.868107,
        "volume": 6539987
      },
      {
        "date": "2026-02-06",
        "close": 168.46112,
        "volume": 6852864
      },
      {
        "date": "2026-02-13",
        "close": 159.56016,
        "volume": 12840644
      },
      {
        "date": "2026-02-20",
        "close": 162.905487,
        "volume": 8606275
      },
      {
        "date": "2026-02-27",
        "close": 171.738363,
        "volume": 9309934
      },
      {
        "date": "2026-03-06",
        "close": 169.752891,
        "volume": 8048006
      },
      {
        "date": "2026-03-13",
        "close": 166.141127,
        "volume": 6607769
      },
      {
        "date": "2026-03-20",
        "close": 162.220069,
        "volume": 5547321
      },
      {
        "date": "2026-03-27",
        "close": 155.665017,
        "volume": 5876869
      },
      {
        "date": "2026-04-03",
        "close": 165.702128,
        "volume": 6880410
      },
      {
        "date": "2026-04-10",
        "close": 161.222344,
        "volume": 6167706
      },
      {
        "date": "2026-04-17",
        "close": 159.266804,
        "volume": 6182002
      },
      {
        "date": "2026-04-24",
        "close": 165.692151,
        "volume": 9945999
      },
      {
        "date": "2026-05-01",
        "close": 160.863163,
        "volume": 7257412
      },
      {
        "date": "2026-05-08",
        "close": 151.82,
        "volume": 9064133
      },
      {
        "date": "2026-05-15",
        "close": 156.61,
        "volume": 9584960
      },
      {
        "date": "2026-05-22",
        "close": 155.71,
        "volume": 6216187
      },
      {
        "date": "2026-05-29",
        "close": 149.02,
        "volume": 6139229
      },
      {
        "date": "2026-06-05",
        "close": 155.22,
        "volume": 11106619
      },
      {
        "date": "2026-06-12",
        "close": 156.11,
        "volume": 8926814
      },
      {
        "date": "2026-06-19",
        "close": 153.97,
        "volume": 8720945
      },
      {
        "date": "2026-06-26",
        "close": 167.9,
        "volume": 11760428
      },
      {
        "date": "2026-07-03",
        "close": 168.467747,
        "volume": 5026240
      },
      {
        "date": "2026-07-10",
        "close": 170.713052,
        "volume": 6275246
      },
      {
        "date": "2026-07-17",
        "close": 171.551299,
        "volume": 5614758
      },
      {
        "date": "2026-07-24",
        "close": 169.256098,
        "volume": 6702741
      },
      {
        "date": "2026-07-31",
        "close": 167.030751,
        "volume": 8337556
      },
      {
        "date": "2026-08-07",
        "close": 166.71,
        "volume": 7175689
      }
    ],
    "sharemaestro_context": {
      "trend": 163.066826,
      "fair_value": 168.17903,
      "market_activity": 42.052045,
      "market_dynamics": 0.850366,
      "relative_strength": -11.635982
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.032885,
        "directional_follow_through": 0.4,
        "regime_survival": 0.2,
        "conditional_difference": 0.026798,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.015053,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.005067,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.192036,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.149871,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.136629,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.054106,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": -0.015155
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": -0.003116
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.016009
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.082704
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": 0.285614
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": -0.063914
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.031692
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": -0.006051
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.006802
      }
    ]
  }
}